History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.140 | 20,800 | +0 | 0.00% | 418,912 |
| 2025-10-13 | 2025-10-09 | 21.320 | 20,800 | +0 | 0.00% | 443,456 |
| 2025-10-10 | 2025-10-08 | 21.100 | 20,800 | +0 | 0.00% | 438,880 |
| 2025-10-09 | 2025-10-06 | 20.760 | 20,800 | +0 | 0.00% | 431,808 |
| 2025-10-08 | 2025-10-03 | 21.280 | 20,800 | +0 | 0.00% | 442,624 |
| 2025-10-06 | 2025-10-02 | 21.780 | 20,800 | +0 | 0.00% | 453,024 |
| 2025-10-03 | 2025-09-30 | 21.700 | 20,800 | +0 | 0.00% | 451,360 |
| 2025-10-02 | 2025-09-29 | 22.200 | 20,800 | +0 | 0.00% | 461,760 |
| 2025-09-30 | 2025-09-26 | 21.220 | 20,800 | +0 | 0.00% | 441,376 |
| 2025-09-29 | 2025-09-25 | 21.340 | 20,800 | +0 | 0.00% | 443,872 |
| 2025-09-26 | 2025-09-24 | 21.060 | 20,800 | +0 | 0.00% | 438,048 |
| 2025-09-25 | 2025-09-23 | 20.800 | 20,800 | +0 | 0.00% | 432,640 |
| 2025-09-24 | 2025-09-22 | 21.080 | 20,800 | +0 | 0.00% | 438,464 |
| 2025-09-23 | 2025-09-19 | 21.600 | 20,800 | +0 | 0.00% | 449,280 |
| 2025-09-22 | 2025-09-18 | 20.340 | 20,800 | +0 | 0.00% | 423,072 |
| 2025-09-19 | 2025-09-17 | 20.600 | 20,800 | +0 | 0.00% | 428,480 |
| 2025-09-18 | 2025-09-16 | 20.260 | 20,800 | +0 | 0.00% | 421,408 |
| 2025-09-17 | 2025-09-15 | 21.060 | 20,800 | +0 | 0.00% | 438,048 |
| 2025-09-16 | 2025-09-12 | 21.080 | 20,800 | +0 | 0.00% | 438,464 |
| 2025-09-15 | 2025-09-11 | 20.860 | 20,800 | +0 | 0.00% | 433,888 |
| 2025-09-12 | 2025-09-10 | 20.660 | 20,800 | +0 | 0.00% | 429,728 |
| 2025-09-11 | 2025-09-09 | 19.970 | 20,800 | +0 | 0.00% | 415,376 |
| 2025-09-10 | 2025-09-08 | 19.920 | 20,800 | +0 | 0.00% | 414,336 |
| 2025-09-09 | 2025-09-05 | 19.710 | 20,800 | +0 | 0.00% | 409,968 |
| 2025-09-08 | 2025-09-04 | 19.540 | 20,800 | +0 | 0.00% | 406,432 |
| 2025-09-05 | 2025-09-03 | 20.020 | 20,800 | +0 | 0.00% | 416,416 |
| 2025-09-04 | 2025-09-02 | 20.160 | 20,800 | +0 | 0.00% | 419,328 |
| 2025-09-03 | 2025-09-01 | 20.200 | 20,800 | +0 | 0.00% | 420,160 |
| 2025-09-02 | 2025-08-29 | 20.340 | 20,800 | +0 | 0.00% | 423,072 |
| 2025-09-01 | 2025-08-28 | 20.100 | 20,800 | +0 | 0.00% | 418,080 |
| 2025-08-29 | 2025-08-27 | 20.793 | 20,800 | +0 | 0.00% | 432,496 |
| 2025-08-28 | 2025-08-26 | 21.360 | 20,800 | +253 | 0.00% | 444,288 |
| 2025-08-27 | 2025-08-25 | 21.623 | 20,547 | +0 | 0.00% | 444,292 |
| 2025-08-26 | 2025-08-22 | 20.429 | 20,547 | +0 | 0.00% | 419,747 |
| 2025-08-25 | 2025-08-21 | 20.570 | 20,547 | +0 | 0.00% | 422,659 |
| 2025-08-22 | 2025-08-20 | 20.530 | 20,547 | +0 | 0.00% | 421,827 |
| 2025-08-21 | 2025-08-19 | 20.196 | 20,547 | +0 | 0.00% | 414,963 |
| 2025-08-20 | 2025-08-18 | 20.226 | 20,547 | +0 | 0.00% | 415,587 |
| 2025-08-19 | 2025-08-15 | 20.196 | 20,547 | +0 | 0.00% | 414,963 |
| 2025-08-18 | 2025-08-14 | 20.692 | 20,547 | +0 | 0.00% | 425,155 |
| 2025-08-15 | 2025-08-13 | 20.489 | 20,547 | +0 | 0.00% | 420,995 |
| 2025-08-14 | 2025-08-12 | 20.611 | 20,547 | +0 | 0.00% | 423,491 |
| 2025-08-13 | 2025-08-11 | 20.115 | 20,547 | +0 | 0.00% | 413,299 |
| 2025-08-12 | 2025-08-08 | 20.368 | 20,547 | +0 | 0.00% | 418,499 |
| 2025-08-11 | 2025-08-07 | 20.793 | 20,547 | +0 | 0.00% | 427,235 |
| 2025-08-08 | 2025-08-06 | 19.801 | 20,547 | +0 | 0.00% | 406,851 |
| 2025-08-07 | 2025-08-05 | 19.973 | 20,547 | +0 | 0.00% | 410,387 |
| 2025-08-06 | 2025-08-04 | 19.467 | 20,547 | +0 | 0.00% | 399,987 |
| 2025-08-05 | 2025-08-01 | 19.113 | 20,547 | +0 | 0.00% | 392,707 |
| 2025-08-04 | 2025-07-31 | 19.275 | 20,547 | +0 | 0.00% | 396,035 |
| 2025-08-01 | 2025-07-30 | 18.951 | 20,547 | +0 | 0.00% | 389,379 |
| 2025-07-31 | 2025-07-29 | 19.437 | 20,547 | +0 | 0.00% | 399,363 |
| 2025-07-30 | 2025-07-28 | 19.032 | 20,547 | +0 | 0.00% | 391,043 |
| 2025-07-29 | 2025-07-25 | 18.708 | 20,547 | +0 | 0.00% | 384,387 |
| 2025-07-28 | 2025-07-24 | 18.910 | 20,547 | +0 | 0.00% | 388,547 |
| 2025-07-25 | 2025-07-23 | 18.647 | 20,547 | +0 | 0.00% | 383,139 |
| 2025-07-24 | 2025-07-22 | 18.586 | 20,547 | +0 | 0.00% | 381,891 |
| 2025-07-23 | 2025-07-21 | 18.687 | 20,547 | +0 | 0.00% | 383,971 |
| 2025-07-22 | 2025-07-18 | 18.708 | 20,547 | +0 | 0.00% | 384,387 |
| 2025-07-21 | 2025-07-17 | 18.870 | 20,547 | +0 | 0.00% | 387,715 |
| 2025-07-18 | 2025-07-16 | 19.275 | 20,547 | +0 | 0.00% | 396,035 |
| 2025-07-17 | 2025-07-15 | 19.356 | 20,547 | +0 | 0.00% | 397,699 |
| 2025-07-16 | 2025-07-14 | 19.356 | 20,547 | +0 | 0.00% | 397,699 |
| 2025-07-15 | 2025-07-11 | 19.457 | 20,547 | +0 | 0.00% | 399,779 |
| 2025-07-14 | 2025-07-10 | 19.497 | 20,547 | +0 | 0.00% | 400,611 |
| 2025-07-11 | 2025-07-09 | 19.295 | 20,547 | +0 | 0.00% | 396,451 |
| 2025-07-10 | 2025-07-08 | 18.971 | 20,547 | +0 | 0.00% | 389,795 |
| 2025-07-09 | 2025-07-07 | 18.546 | 20,547 | +0 | 0.00% | 381,059 |
| 2025-07-08 | 2025-07-04 | 17.857 | 20,547 | +0 | 0.00% | 366,915 |
| 2025-07-07 | 2025-07-03 | 17.999 | 20,547 | +0 | 0.00% | 369,827 |
| 2025-07-04 | 2025-07-02 | 17.533 | 20,547 | +0 | 0.00% | 360,259 |
| 2025-07-03 | 2025-06-30 | 16.541 | 20,547 | +0 | 0.00% | 339,875 |
| 2025-07-02 | 2025-06-27 | 16.764 | 20,547 | +0 | 0.00% | 344,451 |
| 2025-06-30 | 2025-06-26 | 16.622 | 20,547 | +0 | 0.00% | 341,539 |
| 2025-06-27 | 2025-06-25 | 16.845 | 20,547 | +0 | 0.00% | 346,115 |
| 2025-06-26 | 2025-06-24 | 15.893 | 20,547 | +0 | 0.00% | 326,563 |
| 2025-06-25 | 2025-06-23 | 15.509 | 20,547 | +0 | 0.00% | 318,659 |
| 2025-06-24 | 2025-06-20 | 15.205 | 20,547 | +0 | 0.00% | 312,419 |
| 2025-06-23 | 2025-06-19 | 15.205 | 20,547 | +0 | 0.00% | 312,419 |
| 2025-06-20 | 2025-06-18 | 15.650 | 20,547 | +0 | 0.00% | 321,571 |
| 2025-06-19 | 2025-06-17 | 15.853 | 20,547 | +0 | 0.00% | 325,731 |
| 2025-06-18 | 2025-06-16 | 15.063 | 20,547 | +0 | 0.00% | 309,506 |
| 2025-06-17 | 2025-06-13 | 15.104 | 20,547 | +0 | 0.00% | 310,338 |
| 2025-06-16 | 2025-06-12 | 15.691 | 20,547 | +0 | 0.00% | 322,403 |
| 2025-06-13 | 2025-06-11 | 16.157 | 20,547 | +0 | 0.00% | 331,971 |
| 2025-06-12 | 2025-06-10 | 16.076 | 20,547 | +0 | 0.00% | 330,307 |
| 2025-06-11 | 2025-06-09 | 15.934 | 20,547 | +0 | 0.00% | 327,395 |
| 2025-06-10 | 2025-06-06 | 15.650 | 20,547 | +0 | 0.00% | 321,571 |
| 2025-06-09 | 2025-06-05 | 15.934 | 20,547 | +0 | 0.00% | 327,395 |
| 2025-06-06 | 2025-06-04 | 16.076 | 20,547 | +0 | 0.00% | 330,307 |
| 2025-06-05 | 2025-06-03 | 15.974 | 20,547 | +0 | 0.00% | 328,227 |
| 2025-06-04 | 2025-06-02 | 16.278 | 20,547 | +0 | 0.00% | 334,467 |
| 2025-06-03 | 2025-05-30 | 15.610 | 20,547 | +0 | 0.00% | 320,739 |
| 2025-06-02 | 2025-05-29 | 15.731 | 20,547 | +0 | 0.00% | 323,235 |
| 2025-05-30 | 2025-05-28 | 15.650 | 20,547 | +0 | 0.00% | 321,571 |
| 2025-05-29 | 2025-05-27 | 15.827 | 20,547 | +0 | 0.00% | 325,193 |
| 2025-05-28 | 2025-05-26 | 15.806 | 20,547 | +334 | 0.00% | 324,770 |
| 2025-05-27 | 2025-05-23 | 15.477 | 20,213 | +0 | 0.00% | 312,834 |
| 2025-05-26 | 2025-05-22 | 15.559 | 20,213 | +0 | 0.00% | 314,498 |
| 2025-05-23 | 2025-05-21 | 15.580 | 20,213 | +0 | 0.00% | 314,914 |
| 2025-05-22 | 2025-05-20 | 15.930 | 20,213 | +0 | 0.00% | 321,986 |
| 2025-05-21 | 2025-05-19 | 15.950 | 20,213 | +0 | 0.00% | 322,402 |
| 2025-05-20 | 2025-05-16 | 16.033 | 20,213 | +0 | 0.00% | 324,066 |
| 2025-05-19 | 2025-05-15 | 16.218 | 20,213 | +0 | 0.00% | 327,810 |
| 2025-05-16 | 2025-05-14 | 16.568 | 20,213 | +0 | 0.00% | 334,882 |
| 2025-05-15 | 2025-05-13 | 16.424 | 20,213 | +0 | 0.00% | 331,970 |
| 2025-05-14 | 2025-05-12 | 16.588 | 20,213 | +0 | 0.00% | 335,299 |
| 2025-05-13 | 2025-05-09 | 16.074 | 20,213 | +0 | 0.00% | 324,898 |
| 2025-05-12 | 2025-05-08 | 16.053 | 20,213 | +0 | 0.00% | 324,482 |
| 2025-05-09 | 2025-05-07 | 15.806 | 20,213 | +0 | 0.00% | 319,490 |
| 2025-05-08 | 2025-05-06 | 15.395 | 20,213 | +0 | 0.00% | 311,170 |
| 2025-05-07 | 2025-05-02 | 14.612 | 20,213 | +0 | 0.00% | 295,362 |
| 2025-05-06 | 2025-04-30 | 14.386 | 20,213 | +0 | 0.00% | 290,786 |
| 2025-05-02 | 2025-04-29 | 14.304 | 20,213 | +0 | 0.00% | 289,122 |
| 2025-04-30 | 2025-04-28 | 14.386 | 20,213 | +0 | 0.00% | 290,786 |
| 2025-04-29 | 2025-04-25 | 14.407 | 20,213 | +0 | 0.00% | 291,202 |
| 2025-04-28 | 2025-04-24 | 13.995 | 20,213 | +0 | 0.00% | 282,882 |
| 2025-04-25 | 2025-04-23 | 14.016 | 20,213 | +0 | 0.00% | 283,298 |
| 2025-04-24 | 2025-04-22 | 13.522 | 20,213 | +0 | 0.00% | 273,314 |
| 2025-04-23 | 2025-04-17 | 13.419 | 20,213 | +0 | 0.00% | 271,234 |
| 2025-04-22 | 2025-04-16 | 13.192 | 20,213 | +0 | 0.00% | 266,658 |
| 2025-04-17 | 2025-04-15 | 13.542 | 20,213 | +0 | 0.00% | 273,730 |
| 2025-04-16 | 2025-04-14 | 13.810 | 20,213 | +0 | 0.00% | 279,138 |
| 2025-04-15 | 2025-04-11 | 13.625 | 20,213 | +0 | 0.00% | 275,394 |
| 2025-04-14 | 2025-04-10 | 13.769 | 20,213 | +0 | 0.00% | 278,306 |
| 2025-04-11 | 2025-04-09 | 13.336 | 20,213 | +0 | 0.00% | 269,570 |
| 2025-04-10 | 2025-04-08 | 13.645 | 20,213 | +0 | 0.00% | 275,810 |
| 2025-04-09 | 2025-04-07 | 13.748 | 20,213 | +0 | 0.00% | 277,890 |
| 2025-04-08 | 2025-04-03 | 16.033 | 20,213 | +0 | 0.00% | 324,066 |
| 2025-04-07 | 2025-04-02 | 16.321 | 20,213 | +0 | 0.00% | 329,890 |
| 2025-04-03 | 2025-04-01 | 16.321 | 20,213 | +0 | 0.00% | 329,890 |
| 2025-04-02 | 2025-03-31 | 16.053 | 20,213 | +0 | 0.00% | 324,482 |
| 2025-04-01 | 2025-03-28 | 16.815 | 20,213 | +0 | 0.00% | 339,875 |
| 2025-03-31 | 2025-03-27 | 17.041 | 20,213 | +0 | 0.00% | 344,451 |
| 2025-03-28 | 2025-03-26 | 17.329 | 20,213 | +0 | 0.00% | 350,275 |
| 2025-03-27 | 2025-03-25 | 17.206 | 20,213 | +0 | 0.00% | 347,779 |
| 2025-03-26 | 2025-03-24 | 17.411 | 20,213 | +0 | 0.00% | 351,939 |
| 2025-03-25 | 2025-03-21 | 17.494 | 20,213 | +0 | 0.00% | 353,603 |
| 2025-03-24 | 2025-03-20 | 17.947 | 20,213 | +0 | 0.00% | 362,755 |
| 2025-03-21 | 2025-03-19 | 18.317 | 20,213 | +0 | 0.00% | 370,243 |
| 2025-03-20 | 2025-03-18 | 18.523 | 20,213 | +0 | 0.00% | 374,403 |
| 2025-03-19 | 2025-03-17 | 18.399 | 20,213 | +0 | 0.00% | 371,907 |
| 2025-03-18 | 2025-03-14 | 18.317 | 20,213 | +0 | 0.00% | 370,243 |
| 2025-03-17 | 2025-03-13 | 18.070 | 20,213 | +0 | 0.00% | 365,251 |
| 2025-03-14 | 2025-03-12 | 18.358 | 20,213 | +0 | 0.00% | 371,075 |
| 2025-03-13 | 2025-03-11 | 19.161 | 20,213 | +0 | 0.00% | 387,299 |
| 2025-03-12 | 2025-03-10 | 18.626 | 20,213 | +0 | 0.00% | 376,483 |
| 2025-03-11 | 2025-03-07 | 18.873 | 20,213 | +0 | 0.00% | 381,475 |
| 2025-03-10 | 2025-03-06 | 19.017 | 20,213 | +0 | 0.00% | 384,387 |
| 2025-03-07 | 2025-03-05 | 18.770 | 20,213 | +0 | 0.00% | 379,395 |
| 2025-03-06 | 2025-03-04 | 18.688 | 20,213 | +0 | 0.00% | 377,731 |
| 2025-03-05 | 2025-03-03 | 18.832 | 20,213 | +0 | 0.00% | 380,643 |
| 2025-03-04 | 2025-02-28 | 18.317 | 20,213 | +0 | 0.00% | 370,243 |
| 2025-03-03 | 2025-02-27 | 18.235 | 20,213 | +0 | 0.00% | 368,579 |
| 2025-02-28 | 2025-02-26 | 18.152 | 20,213 | +0 | 0.00% | 366,915 |
| 2025-02-27 | 2025-02-25 | 18.132 | 20,213 | +0 | 0.00% | 366,499 |
| 2025-02-26 | 2025-02-24 | 18.605 | 20,213 | +0 | 0.00% | 376,067 |
| 2025-02-25 | 2025-02-21 | 17.679 | 20,213 | +0 | 0.00% | 357,347 |
| 2025-02-24 | 2025-02-20 | 18.008 | 20,213 | +0 | 0.00% | 364,003 |
| 2025-02-21 | 2025-02-19 | 17.803 | 20,213 | +0 | 0.00% | 359,843 |
| 2025-02-20 | 2025-02-18 | 17.823 | 20,213 | +0 | 0.00% | 360,259 |
| 2025-02-19 | 2025-02-17 | 17.741 | 20,213 | +0 | 0.00% | 358,595 |
| 2025-02-18 | 2025-02-14 | 17.473 | 20,213 | +0 | 0.00% | 353,187 |
| 2025-02-17 | 2025-02-13 | 17.226 | 20,213 | +0 | 0.00% | 348,195 |
| 2025-02-14 | 2025-02-12 | 16.938 | 20,213 | +0 | 0.00% | 342,371 |
| 2025-02-13 | 2025-02-11 | 16.506 | 20,213 | +0 | 0.00% | 333,634 |
| 2025-02-12 | 2025-02-10 | 17.411 | 20,213 | +0 | 0.00% | 351,939 |
| 2025-02-11 | 2025-02-07 | 17.370 | 20,213 | +0 | 0.00% | 351,107 |
| 2025-02-10 | 2025-02-06 | 17.247 | 20,213 | +0 | 0.00% | 348,611 |
| 2025-02-07 | 2025-02-05 | 17.226 | 20,213 | +0 | 0.00% | 348,195 |
| 2025-02-06 | 2025-02-04 | 17.782 | 20,213 | +0 | 0.00% | 359,427 |
| 2025-02-05 | 2025-02-03 | 17.803 | 20,213 | +0 | 0.00% | 359,843 |
| 2025-02-04 | 2025-01-28 | 19.140 | 20,213 | +0 | 0.00% | 386,883 |
| 2025-02-03 | 2025-01-24 | 18.564 | 20,213 | +0 | 0.00% | 375,235 |
| 2025-01-27 | 2025-01-23 | 18.214 | 20,213 | +0 | 0.00% | 368,163 |
| 2025-01-24 | 2025-01-22 | 18.379 | 20,213 | +0 | 0.00% | 371,491 |
| 2025-01-23 | 2025-01-21 | 18.646 | 20,213 | +0 | 0.00% | 376,899 |
| 2025-01-22 | 2025-01-20 | 18.873 | 20,213 | +0 | 0.00% | 381,475 |
| 2025-01-21 | 2025-01-17 | 18.461 | 20,213 | +0 | 0.00% | 373,155 |
| 2025-01-20 | 2025-01-16 | 18.564 | 20,213 | +0 | 0.00% | 375,235 |
| 2025-01-17 | 2025-01-15 | 18.626 | 20,213 | +0 | 0.00% | 376,483 |
| 2025-01-16 | 2025-01-14 | 19.099 | 20,213 | +0 | 0.00% | 386,051 |
| 2025-01-15 | 2025-01-13 | 19.305 | 20,213 | +0 | 0.00% | 390,211 |
| 2025-01-14 | 2025-01-10 | 19.655 | 20,213 | +0 | 0.00% | 397,283 |
| 2025-01-13 | 2025-01-09 | 20.128 | 20,213 | +0 | 0.00% | 406,851 |
| 2025-01-10 | 2025-01-08 | 20.231 | 20,213 | +0 | 0.00% | 408,931 |
| 2025-01-09 | 2025-01-07 | 20.581 | 20,213 | +0 | 0.00% | 416,003 |
| 2025-01-08 | 2025-01-06 | 20.293 | 20,213 | +0 | 0.00% | 410,179 |
| 2025-01-07 | 2025-01-03 | 20.293 | 20,213 | +0 | 0.00% | 410,179 |
| 2025-01-06 | 2025-01-02 | 20.787 | 20,213 | +0 | 0.00% | 420,163 |
| 2025-01-03 | 2024-12-31 | 21.507 | 20,213 | +0 | 0.00% | 434,723 |
| 2025-01-02 | 2024-12-27 | 22.382 | 20,213 | +0 | 0.00% | 452,403 |
| 2024-12-30 | 2024-12-24 | 22.125 | 20,213 | +0 | 0.00% | 447,203 |
| 2024-12-27 | 2024-12-20 | 21.919 | 20,213 | +0 | 0.00% | 443,043 |
| 2024-12-23 | 2024-12-19 | 21.919 | 20,213 | +0 | 0.00% | 443,043 |
| 2024-12-20 | 2024-12-18 | 22.073 | 20,213 | +0 | 0.00% | 446,163 |
| 2024-12-19 | 2024-12-17 | 21.764 | 20,213 | +0 | 0.00% | 439,923 |
| 2024-12-18 | 2024-12-16 | 22.125 | 20,213 | +0 | 0.00% | 447,203 |
| 2024-12-17 | 2024-12-13 | 22.485 | 20,213 | +0 | 0.00% | 454,483 |
| 2024-12-16 | 2024-12-12 | 22.536 | 20,213 | +0 | 0.00% | 455,523 |
| 2024-12-13 | 2024-12-11 | 21.661 | 20,213 | +0 | 0.00% | 437,843 |
| 2024-12-12 | 2024-12-10 | 21.713 | 20,213 | +0 | 0.00% | 438,883 |
| 2024-12-11 | 2024-12-09 | 21.198 | 20,213 | +0 | 0.00% | 428,483 |
| 2024-12-10 | 2024-12-06 | 20.787 | 20,213 | +0 | 0.00% | 420,163 |
| 2024-12-09 | 2024-12-05 | 20.735 | 20,213 | +0 | 0.00% | 419,123 |
| 2024-12-06 | 2024-12-04 | 20.838 | 20,213 | +0 | 0.00% | 421,203 |
| 2024-12-05 | 2024-12-03 | 20.993 | 20,213 | +0 | 0.00% | 424,323 |
| 2024-12-04 | 2024-12-02 | 20.890 | 20,213 | +0 | 0.00% | 422,243 |
| 2024-12-03 | 2024-11-29 | 20.416 | 20,213 | +0 | 0.00% | 412,675 |
| 2024-12-02 | 2024-11-28 | 19.552 | 20,213 | +0 | 0.00% | 395,203 |
| 2024-11-29 | 2024-11-27 | 20.087 | 20,213 | +0 | 0.00% | 406,019 |
| 2024-11-28 | 2024-11-26 | 20.066 | 20,213 | +0 | 0.00% | 405,603 |
| 2024-11-27 | 2024-11-25 | 19.326 | 20,213 | +0 | 0.00% | 390,627 |
| 2024-11-26 | 2024-11-22 | 19.778 | 20,213 | +0 | 0.00% | 399,779 |
| 2024-11-25 | 2024-11-21 | 20.005 | 20,213 | +0 | 0.00% | 404,355 |
| 2024-11-22 | 2024-11-20 | 20.149 | 20,213 | +0 | 0.00% | 407,267 |
| 2024-11-21 | 2024-11-19 | 20.087 | 20,213 | +0 | 0.00% | 406,019 |
| 2024-11-20 | 2024-11-18 | 19.717 | 20,213 | +0 | 0.00% | 398,531 |
| 2024-11-19 | 2024-11-15 | 19.593 | 20,213 | +0 | 0.00% | 396,035 |
| 2024-11-18 | 2024-11-14 | 19.490 | 20,213 | +0 | 0.00% | 393,955 |
| 2024-11-15 | 2024-11-13 | 20.087 | 20,213 | +0 | 0.00% | 406,019 |
| 2024-11-14 | 2024-11-12 | 20.231 | 20,213 | +0 | 0.00% | 408,931 |
| 2024-11-13 | 2024-11-11 | 21.147 | 20,213 | +0 | 0.00% | 427,443 |
| 2024-11-12 | 2024-11-08 | 21.404 | 20,213 | +0 | 0.00% | 432,643 |
| 2024-11-11 | 2024-11-07 | 21.661 | 20,213 | +0 | 0.00% | 437,843 |
| 2024-11-08 | 2024-11-06 | 21.095 | 20,213 | +0 | 0.00% | 426,403 |
| 2024-11-07 | 2024-11-05 | 21.661 | 20,213 | +0 | 0.00% | 437,843 |
| 2024-11-06 | 2024-11-04 | 21.507 | 20,213 | +0 | 0.00% | 434,723 |
| 2024-11-05 | 2024-11-01 | 21.507 | 20,213 | +0 | 0.00% | 434,723 |
| 2024-11-04 | 2024-10-31 | 20.396 | 20,213 | +0 | 0.00% | 412,259 |
| 2024-11-01 | 2024-10-30 | 20.560 | 20,213 | +0 | 0.00% | 415,587 |
| 2024-10-31 | 2024-10-29 | 21.147 | 20,213 | +0 | 0.00% | 427,443 |
| 2024-10-30 | 2024-10-28 | 21.044 | 20,213 | +0 | 0.00% | 425,363 |
| 2024-10-29 | 2024-10-25 | 20.437 | 20,213 | +0 | 0.00% | 413,091 |
| 2024-10-28 | 2024-10-24 | 19.943 | 20,213 | +0 | 0.00% | 403,107 |
| 2024-10-25 | 2024-10-23 | 19.202 | 20,213 | +0 | 0.00% | 388,131 |
| 2024-10-24 | 2024-10-22 | 19.058 | 20,213 | +0 | 0.00% | 385,219 |
| 2024-10-23 | 2024-10-21 | 18.646 | 20,213 | +0 | 0.00% | 376,899 |
| 2024-10-22 | 2024-10-18 | 19.326 | 20,213 | +0 | 0.00% | 390,627 |
| 2024-10-21 | 2024-10-17 | 18.420 | 20,213 | +0 | 0.00% | 372,323 |
| 2024-10-18 | 2024-10-16 | 18.832 | 20,213 | +0 | 0.00% | 380,643 |
| 2024-10-17 | 2024-10-15 | 19.161 | 20,213 | +0 | 0.00% | 387,299 |
| 2024-10-16 | 2024-10-14 | 19.758 | 20,213 | +0 | 0.00% | 399,363 |
| 2024-10-15 | 2024-10-10 | 20.478 | 20,213 | +0 | 0.00% | 413,923 |
| 2024-10-14 | 2024-10-09 | 20.025 | 20,213 | +0 | 0.00% | 404,771 |
| 2024-10-10 | 2024-10-08 | 20.540 | 20,213 | +0 | 0.00% | 415,171 |
| 2024-10-09 | 2024-10-07 | 23.154 | 20,213 | +0 | 0.00% | 468,003 |
| 2024-10-08 | 2024-10-04 | 21.095 | 20,213 | +0 | 0.00% | 426,403 |
| 2024-10-07 | 2024-10-03 | 20.581 | 20,213 | +0 | 0.00% | 416,003 |
| 2024-10-04 | 2024-10-02 | 21.250 | 20,213 | +0 | 0.00% | 429,523 |
| 2024-10-03 | 2024-09-30 | 20.499 | 20,213 | +0 | 0.00% | 414,339 |
| 2024-10-02 | 2024-09-27 | 19.717 | 20,213 | +0 | 0.00% | 398,531 |
| 2024-09-30 | 2024-09-26 | 17.288 | 20,213 | +0 | 0.00% | 349,443 |
| 2024-09-27 | 2024-09-25 | 16.115 | 20,213 | +0 | 0.00% | 325,730 |
| 2024-09-26 | 2024-09-24 | 16.156 | 20,213 | +0 | 0.00% | 326,562 |
| 2024-09-25 | 2024-09-23 | 15.518 | 20,213 | +0 | 0.00% | 313,666 |
| 2024-09-24 | 2024-09-20 | 15.827 | 20,213 | +0 | 0.00% | 319,906 |
| 2024-09-23 | 2024-09-19 | 15.106 | 20,213 | +0 | 0.00% | 305,346 |
| 2024-09-20 | 2024-09-17 | 14.530 | 20,213 | +0 | 0.00% | 293,698 |
| 2024-09-19 | 2024-09-16 | 14.407 | 20,213 | +0 | 0.00% | 291,202 |
| 2024-09-17 | 2024-09-13 | 14.139 | 20,213 | +0 | 0.00% | 285,794 |
| 2024-09-16 | 2024-09-12 | 14.160 | 20,213 | +0 | 0.00% | 286,210 |
| 2024-09-13 | 2024-09-11 | 13.851 | 20,213 | +0 | 0.00% | 279,970 |
| 2024-09-12 | 2024-09-10 | 14.283 | 20,213 | +0 | 0.00% | 288,706 |
| 2024-09-11 | 2024-09-09 | 13.810 | 20,213 | +0 | 0.00% | 279,138 |
| 2024-09-10 | 2024-09-05 | 14.180 | 20,213 | +0 | 0.00% | 286,626 |
| 2024-09-09 | 2024-09-04 | 14.242 | 20,213 | +0 | 0.00% | 287,874 |
| 2024-09-05 | 2024-09-03 | 14.345 | 20,213 | +0 | 0.00% | 289,954 |
| 2024-09-04 | 2024-09-02 | 14.324 | 20,213 | +0 | 0.00% | 289,538 |
| 2024-09-03 | 2024-08-30 | 14.654 | 20,213 | +0 | 0.00% | 296,194 |
| 2024-09-02 | 2024-08-29 | 14.612 | 20,213 | +0 | 0.00% | 295,362 |
| 2024-08-30 | 2024-08-28 | 14.983 | 20,213 | +0 | 0.00% | 302,850 |
| 2024-08-29 | 2024-08-27 | 15.415 | 20,213 | +0 | 0.00% | 311,586 |
| 2024-08-28 | 2024-08-26 | 15.312 | 20,213 | +0 | 0.00% | 309,506 |
| 2024-08-27 | 2024-08-23 | 15.168 | 20,213 | +0 | 0.00% | 306,594 |
| 2024-08-26 | 2024-08-22 | 15.374 | 20,213 | +0 | 0.00% | 310,754 |
| 2024-08-23 | 2024-08-21 | 15.148 | 20,213 | +0 | 0.00% | 306,178 |
| 2024-08-22 | 2024-08-20 | 15.353 | 20,213 | +0 | 0.00% | 310,338 |
| 2024-08-21 | 2024-08-19 | 15.209 | 20,213 | +0 | 0.00% | 307,426 |
| 2024-08-20 | 2024-08-16 | 15.189 | 20,213 | +0 | 0.00% | 307,010 |
| 2024-08-19 | 2024-08-15 | 14.530 | 20,213 | +0 | 0.00% | 293,698 |
| 2024-08-16 | 2024-08-14 | 14.448 | 20,213 | +0 | 0.00% | 292,034 |
| 2024-08-15 | 2024-08-13 | 14.201 | 20,213 | +0 | 0.00% | 287,042 |
| 2024-08-14 | 2024-08-12 | 13.954 | 20,213 | +0 | 0.00% | 282,050 |
| 2024-08-13 | 2024-08-09 | 14.366 | 20,213 | +0 | 0.00% | 290,370 |
| 2024-08-12 | 2024-08-08 | 14.201 | 20,213 | +0 | 0.00% | 287,042 |
| 2024-08-09 | 2024-08-07 | 14.345 | 20,213 | +0 | 0.00% | 289,954 |
| 2024-08-08 | 2024-08-06 | 14.715 | 20,213 | +0 | 0.00% | 297,442 |
| 2024-08-07 | 2024-08-05 | 15.333 | 20,213 | +0 | 0.00% | 309,922 |
| 2024-08-06 | 2024-08-02 | 14.777 | 20,213 | +0 | 0.00% | 298,690 |
| 2024-08-05 | 2024-08-01 | 15.374 | 20,213 | +0 | 0.00% | 310,754 |
| 2024-08-02 | 2024-07-31 | 15.086 | 20,213 | +0 | 0.00% | 304,930 |
| 2024-08-01 | 2024-07-30 | 14.942 | 20,213 | +0 | 0.00% | 302,018 |
| 2024-07-31 | 2024-07-29 | 15.374 | 20,213 | +0 | 0.00% | 310,754 |
| 2024-07-30 | 2024-07-26 | 15.271 | 20,213 | +0 | 0.00% | 308,674 |
| 2024-07-29 | 2024-07-25 | 15.518 | 20,213 | +0 | 0.00% | 313,666 |
| 2024-07-26 | 2024-07-24 | 15.950 | 20,213 | +0 | 0.00% | 322,402 |
| 2024-07-25 | 2024-07-23 | 15.950 | 20,213 | +0 | 0.00% | 322,402 |
| 2024-07-24 | 2024-07-22 | 16.115 | 20,213 | +0 | 0.00% | 325,730 |
| 2024-07-23 | 2024-07-19 | 15.991 | 20,213 | +0 | 0.00% | 323,234 |
| 2024-07-22 | 2024-07-18 | 16.485 | 20,213 | +0 | 0.00% | 333,218 |
| 2024-07-19 | 2024-07-17 | 16.815 | 20,213 | +0 | 0.00% | 339,875 |
| 2024-07-18 | 2024-07-16 | 16.712 | 20,213 | +0 | 0.00% | 337,795 |
| 2024-07-17 | 2024-07-15 | 16.897 | 20,213 | +0 | 0.00% | 341,539 |
| 2024-07-16 | 2024-07-12 | 17.514 | 20,213 | +0 | 0.00% | 354,019 |
| 2024-07-15 | 2024-07-11 | 17.123 | 20,213 | +0 | 0.00% | 346,115 |
| 2024-07-12 | 2024-07-10 | 16.650 | 20,213 | +0 | 0.00% | 336,547 |
| 2024-07-11 | 2024-07-09 | 16.773 | 20,213 | +0 | 0.00% | 339,043 |
| 2024-07-10 | 2024-07-08 | 16.609 | 20,213 | +0 | 0.00% | 335,715 |
| 2024-07-09 | 2024-07-05 | 16.979 | 20,213 | +0 | 0.00% | 343,203 |
| 2024-07-08 | 2024-07-04 | 17.473 | 20,213 | +0 | 0.00% | 353,187 |
| 2024-07-05 | 2024-07-03 | 17.432 | 20,213 | +0 | 0.00% | 352,355 |
| 2024-07-04 | 2024-07-02 | 16.588 | 20,213 | +0 | 0.00% | 335,299 |
| 2024-07-03 | 2024-06-28 | 16.753 | 20,213 | -8,551 | 0.00% | 338,627 |
| 2024-05-23 | 2024-05-21 | 21.301 | 28,764 | -389 | 0.00% | 612,711 |
| 2024-05-21 | 2024-05-17 | 21.610 | 29,153 | +3,887 | 0.00% | 629,997 |
| 2024-05-20 | 2024-05-16 | 21.456 | 25,266 | +5,053 | 0.00% | 542,099 |
| 2023-08-24 | 2023-08-22 | 26.858 | 20,213 | +15,548 | 0.00% | 542,884 |
| 2023-04-24 | 2023-04-20 | 30.769 | 4,665 | -9,717 | 0.00% | 143,535 |
| 2023-02-08 | 2023-02-06 | 28.968 | 14,382 | +4,664 | 0.00% | 416,614 |
| 2023-01-19 | 2023-01-17 | 28.762 | 9,718 | +5,053 | 0.00% | 279,508 |
| 2023-01-05 | 2023-01-03 | 27.681 | 4,665 | -14,770 | 0.00% | 129,134 |
| 2022-03-16 | 2022-03-14 | 16.012 | 19,435 | +9,717 | 0.00% | 311,193 |
| 2022-03-02 | 2022-02-28 | 21.044 | 9,718 | +5,053 | 0.00% | 204,506 |
| 2022-02-07 | 2022-01-31 | 22.073 | 4,665 | -5,053 | 0.00% | 102,971 |
| 2022-01-19 | 2022-01-17 | 21.610 | 9,718 | +3,887 | 0.00% | 210,006 |
| 2021-09-17 | 2021-09-15 | 17.329 | 5,831 | +5,054 | 0.00% | 101,046 |
| 2021-03-22 | 2021-03-18 | 41.368 | 777 | -778 | 0.00% | 32,143 |
| 2021-03-19 | 2021-03-17 | 40.390 | 1,555 | +778 | 0.00% | 62,807 |
| 2020-09-15 | 2020-09-11 | 34.730 | 777 | -389 | 0.00% | 26,986 |
| 2020-08-14 | 2020-08-12 | 34.319 | 1,166 | -778 | 0.00% | 40,016 |
| 2020-07-28 | 2020-07-24 | 30.100 | 1,944 | +1,167 | 0.00% | 58,514 |
| 2020-06-11 | 2020-06-09 | 35.091 | 777 | -778 | 0.00% | 27,265 |
| 2020-05-19 | 2020-05-15 | 30.717 | 1,555 | +1,555 | 0.00% | 47,765 |
| 2019-10-24 | 2019-10-22 | 39.674 | 0 | -9,465 | ||
| 2019-10-23 | 2019-10-21 | 38.671 | 9,465 | +9,465 | 0.00% | 366,018 |
| 2019-10-16 | 2019-10-14 | 38.565 | 0 | -37,858 | ||
| 2019-09-25 | 2019-09-23 | 38.776 | 37,858 | -1,893 | 0.00% | 1,467,993 |
| 2019-09-23 | 2019-09-19 | 39.305 | 39,751 | +37,858 | 0.00% | 1,562,397 |
| 2019-06-21 | 2019-06-19 | 39.622 | 1,893 | +757 | 0.00% | 75,004 |
| 2019-05-30 | 2019-05-28 | 40.157 | 1,136 | -45,975 | 0.00% | 45,619 |
| 2019-05-27 | 2019-05-23 | 41.027 | 47,111 | +46,007 | 0.00% | 1,932,820 |
| 2019-05-24 | 2019-05-22 | 42.114 | 1,104 | -9,201 | 0.00% | 46,494 |
| 2019-05-21 | 2019-05-17 | 42.222 | 10,305 | +9,201 | 0.00% | 435,102 |
| 2019-05-17 | 2019-05-15 | 43.364 | 1,104 | -9,201 | 0.00% | 47,873 |
| 2019-05-14 | 2019-05-09 | 43.907 | 10,305 | +7,729 | 0.00% | 452,461 |
| 2019-05-10 | 2019-05-08 | 45.265 | 2,576 | +1,472 | 0.00% | 116,604 |
| 2019-05-09 | 2019-05-07 | 45.918 | 1,104 | -13,986 | 0.00% | 50,693 |
| 2019-05-08 | 2019-05-06 | 45.048 | 15,090 | +13,986 | 0.00% | 679,776 |
| 2019-05-02 | 2019-04-29 | 47.765 | 1,104 | +368 | 0.00% | 52,733 |
| 2019-04-26 | 2019-04-24 | 46.461 | 736 | +368 | 0.00% | 34,195 |
| 2019-04-15 | 2019-04-11 | 45.918 | 368 | +368 | 0.00% | 16,898 |
| 2019-03-29 | 2019-03-27 | 41.951 | 0 | -92,013 | ||
| 2019-03-11 | 2019-03-07 | 41.570 | 92,013 | +92,013 | 0.00% | 3,825,011 |
| 2019-02-27 | 2019-02-25 | 42.657 | 0 | -211,629 | ||
| 2019-02-26 | 2019-02-22 | 42.385 | 211,629 | +211,629 | 0.00% | 8,969,987 |
| 2019-02-20 | 2019-02-18 | 40.321 | 0 | -55,208 | ||
| 2019-02-19 | 2019-02-15 | 39.125 | 55,208 | +55,208 | 0.00% | 2,160,014 |
| 2019-01-08 | 2019-01-04 | 37.409 | 0 | -26,865 | ||
| 2019-01-04 | 2019-01-02 | 36.627 | 26,865 | +26,865 | 0.00% | 983,991 |
| 2018-12-13 | 2018-12-11 | 39.586 | 0 | -8,955 | ||
| 2018-12-10 | 2018-12-06 | 39.810 | 8,955 | +8,955 | 0.00% | 356,497 |
| 2018-11-28 | 2018-11-26 | 36.851 | 0 | -17,910 | ||
| 2018-11-26 | 2018-11-22 | 36.571 | 17,910 | -17,910 | 0.00% | 654,994 |
| 2018-11-22 | 2018-11-20 | 35.455 | 35,820 | +35,820 | 0.00% | 1,269,989 |
| 2018-11-06 | 2018-11-02 | 39.307 | 0 | -1,791 | ||
| 2018-10-30 | 2018-10-26 | 33.947 | 1,791 | +1,791 | 0.00% | 60,799 |
| 2018-08-13 | 2018-08-09 | 43.439 | 0 | -8,955 | ||
| 2018-08-06 | 2018-08-02 | 42.769 | 8,955 | +8,955 | 0.00% | 382,997 |
| 2018-05-31 | 2018-05-29 | 54.713 | 0 | -8,764 | ||
| 2018-02-27 | 2018-02-23 | 50.206 | 8,764 | -8,764 | 0.00% | 440,003 |
| 2018-02-02 | 2018-01-31 | 54.327 | 17,528 | +8,764 | 0.00% | 952,237 |
| 2018-02-01 | 2018-01-30 | 53.919 | 8,764 | +186 | 0.00% | 472,542 |
| 2018-01-17 | 2018-01-15 | 51.296 | 8,578 | -41,516 | 0.00% | 440,013 |
| 2017-12-29 | 2017-12-27 | 46.224 | 50,094 | +17,155 | 0.00% | 2,315,558 |
| 2017-12-21 | 2017-12-19 | 46.691 | 32,939 | +15,784 | 0.00% | 1,537,941 |
| 2017-12-20 | 2017-12-18 | 46.924 | 17,155 | +8,577 | 0.00% | 804,977 |
| 2017-12-13 | 2017-12-11 | 46.224 | 8,578 | -42,888 | 0.00% | 396,512 |
| 2017-12-08 | 2017-12-06 | 43.485 | 51,466 | +8,577 | 0.00% | 2,237,979 |
| 2017-12-07 | 2017-12-05 | 44.242 | 42,889 | -85,434 | 0.00% | 1,897,512 |
| 2017-12-06 | 2017-12-04 | 44.709 | 128,323 | -60,044 | 0.00% | 5,737,155 |
| 2017-12-05 | 2017-12-01 | 44.942 | 188,367 | -42,889 | 0.00% | 8,465,565 |
| 2017-11-17 | 2017-11-15 | 42.785 | 231,256 | +34,311 | 0.00% | 9,894,317 |
| 2017-11-15 | 2017-11-13 | 43.601 | 196,945 | +8,235 | 0.00% | 8,587,036 |
| 2017-11-14 | 2017-11-10 | 43.834 | 188,710 | +180,132 | 0.00% | 8,271,980 |
| 2017-11-09 | 2017-11-07 | 44.301 | 8,578 | -111,510 | 0.00% | 380,011 |
| 2017-10-30 | 2017-10-26 | 43.135 | 120,088 | +17,155 | 0.00% | 5,179,980 |
| 2017-10-23 | 2017-10-19 | 42.960 | 102,933 | +17,156 | 0.00% | 4,422,001 |
| 2017-10-20 | 2017-10-18 | 43.543 | 85,777 | +25,733 | 0.00% | 3,734,979 |
| 2017-10-13 | 2017-10-11 | 44.242 | 60,044 | +34,311 | 0.00% | 2,656,490 |
| 2017-10-11 | 2017-10-09 | 44.942 | 25,733 | +17,155 | 0.00% | 1,156,489 |
| 2017-09-11 | 2017-09-07 | 43.659 | 8,578 | -60,044 | 0.00% | 374,511 |
| 2017-08-15 | 2017-08-11 | 40.745 | 68,622 | +60,044 | 0.00% | 2,796,001 |
| 2017-06-01 | 2017-05-29 | 42.211 | 8,578 | +239 | 0.00% | 362,082 |
| 2017-02-06 | 2017-02-02 | 41.444 | 8,339 | +244 | 0.00% | 345,602 |
| 2016-07-11 | 2016-07-07 | 31.191 | 8,095 | -145,715 | 0.00% | 252,492 |
| 2016-07-08 | 2016-07-06 | 30.635 | 153,810 | +145,715 | 0.00% | 4,712,006 |
| 2016-07-05 | 2016-06-30 | 32.056 | 8,095 | -80,953 | 0.00% | 259,492 |
| 2016-07-04 | 2016-06-29 | 31.253 | 89,048 | -80,952 | 0.00% | 2,783,007 |
| 2016-06-29 | 2016-06-27 | 31.685 | 170,000 | +121,428 | 0.00% | 5,386,490 |
| 2016-06-28 | 2016-06-24 | 32.118 | 48,572 | +40,477 | 0.00% | 1,560,015 |
| 2016-06-24 | 2016-06-22 | 32.179 | 8,095 | -275,239 | 0.00% | 260,492 |
| 2016-06-20 | 2016-06-16 | 31.623 | 283,334 | +41,124 | 0.00% | 8,960,004 |
| 2016-06-15 | 2016-06-13 | 32.550 | 242,210 | +88,400 | 0.00% | 7,883,921 |
| 2016-06-14 | 2016-06-10 | 33.168 | 153,810 | +145,715 | 0.00% | 5,101,506 |
| 2016-06-01 | 2016-05-30 | 37.770 | 8,095 | +271 | 0.00% | 305,751 |
| 2016-05-24 | 2016-05-20 | 35.214 | 7,824 | -234,708 | 0.00% | 275,514 |
| 2016-05-10 | 2016-05-06 | 34.447 | 242,532 | +11,892 | 0.00% | 8,354,513 |
| 2016-05-05 | 2016-05-03 | 35.789 | 230,640 | +93,883 | 0.00% | 8,254,409 |
| 2016-05-04 | 2016-04-29 | 35.534 | 136,757 | +39,118 | 0.00% | 4,859,456 |
| 2016-04-27 | 2016-04-25 | 35.981 | 97,639 | +11,579 | 0.00% | 3,513,137 |
| 2016-04-26 | 2016-04-22 | 36.173 | 86,060 | +78,236 | 0.00% | 3,113,014 |
| 2016-03-22 | 2016-03-18 | 40.263 | 7,824 | -1,564 | 0.00% | 315,016 |
| 2016-02-29 | 2016-02-25 | 33.425 | 9,388 | -15,648 | 0.00% | 313,789 |
| 2016-02-26 | 2016-02-24 | 33.680 | 25,036 | +15,648 | 0.00% | 843,216 |
| 2016-02-17 | 2016-02-15 | 33.041 | 9,388 | -86,060 | 0.00% | 310,189 |
| 2016-02-15 | 2016-02-11 | 30.996 | 95,448 | +62,589 | 0.00% | 2,958,502 |
| 2016-02-05 | 2016-02-03 | 34.357 | 32,859 | +23,471 | 0.00% | 1,128,932 |
| 2016-02-04 | 2016-02-02 | 35.553 | 9,388 | +359 | 0.00% | 333,772 |
| 2016-01-29 | 2016-01-27 | 32.629 | 9,029 | -75,240 | 0.00% | 294,608 |
| 2016-01-28 | 2016-01-26 | 30.635 | 84,269 | +75,240 | 0.00% | 2,581,615 |
| 2016-01-27 | 2016-01-25 | 31.300 | 9,029 | -52,668 | 0.00% | 282,607 |
| 2016-01-26 | 2016-01-22 | 30.901 | 61,697 | -161,013 | 0.00% | 1,906,513 |
| 2016-01-25 | 2016-01-21 | 27.778 | 222,710 | +7,524 | 0.00% | 6,186,411 |
| 2016-01-22 | 2016-01-20 | 28.841 | 215,186 | +67,716 | 0.00% | 6,206,211 |
| 2016-01-20 | 2016-01-18 | 29.904 | 147,470 | -203,147 | 0.00% | 4,410,004 |
| 2016-01-11 | 2016-01-07 | 31.366 | 350,617 | +90,288 | 0.01% | 10,997,595 |
| 2016-01-08 | 2016-01-06 | 33.825 | 260,329 | +52,667 | 0.00% | 8,805,684 |
| 2016-01-06 | 2016-01-04 | 34.224 | 207,662 | +198,633 | 0.00% | 7,107,012 |
| 2015-12-29 | 2015-12-24 | 35.553 | 9,029 | -67,716 | 0.00% | 321,008 |
| 2015-12-23 | 2015-12-21 | 34.888 | 76,745 | +15,048 | 0.00% | 2,677,516 |
| 2015-12-22 | 2015-12-18 | 34.888 | 61,697 | +52,668 | 0.00% | 2,152,515 |
| 2015-12-21 | 2015-12-17 | 34.955 | 9,029 | -173,051 | 0.00% | 315,608 |
| 2015-12-18 | 2015-12-16 | 33.759 | 182,080 | -188,099 | 0.00% | 6,146,795 |
| 2015-12-16 | 2015-12-14 | 33.759 | 370,179 | +22,571 | 0.01% | 12,496,784 |
| 2015-12-15 | 2015-12-11 | 34.290 | 347,608 | +7,524 | 0.01% | 11,919,615 |
| 2015-12-10 | 2015-12-08 | 34.556 | 340,084 | +135,432 | 0.01% | 11,752,014 |
| 2015-12-08 | 2015-12-04 | 35.420 | 204,652 | +195,623 | 0.00% | 7,248,797 |
| 2015-12-03 | 2015-12-01 | 36.151 | 9,029 | -136,334 | 0.00% | 326,408 |
| 2015-12-01 | 2015-11-27 | 34.756 | 145,363 | +15,048 | 0.00% | 5,052,174 |
| 2015-11-30 | 2015-11-26 | 35.221 | 130,315 | -45,144 | 0.00% | 4,589,792 |
| 2015-11-25 | 2015-11-23 | 34.888 | 175,459 | +82,764 | 0.00% | 6,121,498 |
| 2015-11-24 | 2015-11-20 | 36.085 | 92,695 | +83,666 | 0.00% | 3,344,867 |
| 2015-11-23 | 2015-11-19 | 35.952 | 9,029 | -67,716 | 0.00% | 324,608 |
| 2015-11-20 | 2015-11-18 | 35.952 | 76,745 | +67,716 | 0.00% | 2,759,117 |
| 2015-11-19 | 2015-11-17 | 37.214 | 9,029 | -127,907 | 0.00% | 336,009 |
| 2015-11-17 | 2015-11-13 | 37.281 | 136,936 | +127,907 | 0.00% | 5,105,088 |
| 2015-11-13 | 2015-11-11 | 37.081 | 9,029 | -127,907 | 0.00% | 334,809 |
| 2015-11-12 | 2015-11-10 | 36.683 | 136,936 | +52,667 | 0.00% | 5,023,189 |
| 2015-11-11 | 2015-11-09 | 37.945 | 84,269 | +75,240 | 0.00% | 3,197,619 |
| 2015-07-06 | 2015-07-02 | 38.876 | 9,029 | -75,240 | 0.00% | 351,009 |
| 2015-07-03 | 2015-06-30 | 34.689 | 84,269 | +75,240 | 0.00% | 2,923,217 |
| 2015-06-22 | 2015-06-18 | 41.041 | 9,029 | +301 | 0.00% | 370,561 |
| 2015-03-19 | 2015-03-17 | 41.179 | 8,728 | -1,454 | 0.00% | 359,408 |
| 2015-03-06 | 2015-03-04 | 48.535 | 10,182 | +1,454 | 0.00% | 494,178 |
| 2015-02-24 | 2015-02-18 | 54.653 | 8,728 | -873 | 0.00% | 477,010 |
| 2015-02-11 | 2015-02-09 | 53.919 | 9,601 | +582 | 0.00% | 517,678 |
| 2015-02-10 | 2015-02-06 | 54.131 | 9,019 | +1,084 | 0.00% | 488,206 |
| 2015-02-03 | 2015-01-30 | 53.707 | 7,935 | +850 | 0.00% | 426,168 |
| 2015-01-29 | 2015-01-27 | 56.672 | 7,085 | -1,133 | 0.00% | 401,518 |
| 2015-01-28 | 2015-01-26 | 55.048 | 8,218 | +1,133 | 0.00% | 452,387 |
| 2014-12-29 | 2014-12-22 | 53.002 | 7,085 | -850 | 0.00% | 375,517 |
| 2014-12-09 | 2014-12-05 | 58.012 | 7,935 | +7,085 | 0.00% | 460,329 |
| 2014-09-22 | 2014-09-18 | 60.835 | 850 | -284 | 0.00% | 51,710 |
| 2014-09-08 | 2014-09-04 | 68.740 | 1,134 | +284 | 0.00% | 77,951 |
| 2014-09-05 | 2014-09-03 | 68.387 | 850 | -14,170 | 0.00% | 58,129 |
| 2014-09-04 | 2014-09-02 | 68.881 | 15,020 | +14,170 | 0.00% | 1,034,593 |
| 2014-09-03 | 2014-09-01 | 69.022 | 850 | +850 | 0.00% | 58,669 |
| 2014-02-28 | 2014-02-26 | 91.397 | 0 | -558 | ||
| 2014-02-11 | 2014-02-07 | 87.334 | 558 | +16 | 0.00% | 48,733 |
| 2014-02-10 | 2014-02-06 | 89.400 | 542 | -6,779 | 0.00% | 48,455 |
| 2014-02-07 | 2014-02-05 | 80.622 | 7,321 | +6,779 | 0.00% | 590,234 |
| 2013-12-23 | 2013-12-19 | 90.727 | 542 | +271 | 0.00% | 49,174 |
| 2013-12-17 | 2013-12-13 | 92.424 | 271 | +271 | 0.00% | 25,047 |
| 2013-10-15 | 2013-10-10 | 74.500 | 0 | -542 | ||
| 2013-09-16 | 2013-09-12 | 69.410 | 542 | +542 | 0.00% | 37,620 |
| 2013-07-03 | 2013-06-28 | 53.920 | 0 | -6,779 | ||
| 2013-06-19 | 2013-06-17 | 57.461 | 6,779 | +6,779 | 0.00% | 389,526 |
| 2012-10-30 | 2012-10-26 | 45.814 | 0 | -6,548 | ||
| 2012-08-13 | 2012-08-09 | 38.866 | 6,548 | -1,310 | 0.00% | 254,492 |
| 2012-07-31 | 2012-07-27 | 33.444 | 7,858 | +1,310 | 0.00% | 262,805 |
| 2012-06-06 | 2012-06-04 | 39.129 | 6,548 | +146 | 0.00% | 256,218 |
| 2012-06-04 | 2012-05-31 | 41.394 | 6,402 | -6,402 | 0.00% | 265,006 |
| 2012-06-01 | 2012-05-30 | 42.566 | 12,804 | +6,402 | 0.00% | 545,012 |
| 2012-05-25 | 2012-05-23 | 39.676 | 6,402 | -6,402 | 0.00% | 254,006 |
| 2012-05-24 | 2012-05-22 | 41.316 | 12,804 | +6,402 | 0.00% | 529,012 |
| 2012-05-17 | 2012-05-15 | 42.956 | 6,402 | -6,402 | 0.00% | 275,006 |
| 2012-05-16 | 2012-05-14 | 43.347 | 12,804 | +6,402 | 0.00% | 555,012 |
| 2012-05-02 | 2012-04-27 | 46.705 | 6,402 | +6,402 | 0.00% | 299,007 |
| 2012-04-17 | 2012-04-13 | 48.502 | 0 | -6,402 | ||
| 2012-04-12 | 2012-04-10 | 46.705 | 6,402 | +6,402 | 0.00% | 299,007 |
| 2012-04-05 | 2012-04-02 | 48.423 | 0 | -6,402 | ||
| 2012-04-03 | 2012-03-30 | 47.408 | 6,402 | +6,402 | 0.00% | 303,507 |
| 2011-12-21 | 2011-12-19 | 33.091 | 0 | -12,541 | ||
| 2011-12-19 | 2011-12-15 | 33.410 | 12,541 | +12,541 | 0.00% | 418,990 |
| 2011-08-31 | 2011-08-29 | 36.360 | 0 | -4,013 | ||
| 2011-08-26 | 2011-08-24 | 33.011 | 4,013 | +4,013 | 0.00% | 132,473 |
| 2010-11-08 | 2010-11-04 | 27.142 | 0 | -1,505 | ||
| 2010-11-05 | 2010-11-03 | 27.206 | 1,505 | +1,505 | 0.00% | 40,945 |
| 2010-10-11 | 2010-10-07 | 22.645 | 0 | -6,271 | ||
| 2010-10-08 | 2010-10-06 | 22.645 | 6,271 | +6,271 | 0.00% | 142,008 |
| 2010-09-21 | 2010-09-17 | 20.668 | 0 | -2,257 | ||
| 2010-09-20 | 2010-09-16 | 20.317 | 2,257 | +2,257 | 0.00% | 45,855 |
| 2010-04-28 | 2010-04-26 | 20.125 | 0 | -10,284 | ||
| 2010-04-27 | 2010-04-23 | 19.456 | 10,284 | +10,284 | 0.00% | 200,083 |
| 2010-01-22 | 2010-01-20 | 17.255 | 0 | -251 | ||
| 2010-01-18 | 2010-01-14 | 19.105 | 251 | -1,003 | 0.00% | 4,795 |
| 2009-12-17 | 2009-12-15 | 16.585 | 1,254 | -251 | 0.00% | 20,798 |
| 2009-12-02 | 2009-11-30 | 14.863 | 1,505 | 0.00% | 22,369 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy