History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.140 0 +0
2025-10-13 2025-10-09 21.320 0 +0
2025-10-10 2025-10-08 21.100 0 +0
2025-10-09 2025-10-06 20.760 0 +0
2025-10-08 2025-10-03 21.280 0 +0
2025-10-06 2025-10-02 21.780 0 +0
2025-10-03 2025-09-30 21.700 0 +0
2025-10-02 2025-09-29 22.200 0 +0
2025-09-30 2025-09-26 21.220 0 +0
2025-09-29 2025-09-25 21.340 0 +0
2025-09-26 2025-09-24 21.060 0 +0
2025-09-25 2025-09-23 20.800 0 +0
2025-09-24 2025-09-22 21.080 0 +0
2025-09-23 2025-09-19 21.600 0 +0
2025-09-22 2025-09-18 20.340 0 +0
2025-09-19 2025-09-17 20.600 0 +0
2025-09-18 2025-09-16 20.260 0 +0
2025-09-17 2025-09-15 21.060 0 +0
2025-09-16 2025-09-12 21.080 0 +0
2025-09-15 2025-09-11 20.860 0 +0
2025-09-12 2025-09-10 20.660 0 +0
2025-09-11 2025-09-09 19.970 0 +0
2025-09-10 2025-09-08 19.920 0 +0
2025-09-09 2025-09-05 19.710 0 +0
2025-09-08 2025-09-04 19.540 0 +0
2025-09-05 2025-09-03 20.020 0 +0
2025-09-04 2025-09-02 20.160 0 +0
2025-09-03 2025-09-01 20.200 0 +0
2025-09-02 2025-08-29 20.340 0 +0
2025-09-01 2025-08-28 20.100 0 +0
2025-08-29 2025-08-27 20.793 0 +0
2025-08-28 2025-08-26 21.360 0 +0
2025-08-27 2025-08-25 21.623 0 +0
2025-08-26 2025-08-22 20.429 0 +0
2025-08-25 2025-08-21 20.570 0 +0
2025-08-22 2025-08-20 20.530 0 +0
2025-08-21 2025-08-19 20.196 0 +0
2025-08-20 2025-08-18 20.226 0 +0
2025-08-19 2025-08-15 20.196 0 +0
2025-08-18 2025-08-14 20.692 0 +0
2025-08-15 2025-08-13 20.489 0 +0
2025-08-14 2025-08-12 20.611 0 +0
2025-08-13 2025-08-11 20.115 0 +0
2025-08-12 2025-08-08 20.368 0 +0
2025-08-11 2025-08-07 20.793 0 +0
2025-08-08 2025-08-06 19.801 0 +0
2025-08-07 2025-08-05 19.973 0 +0
2025-08-06 2025-08-04 19.467 0 +0
2025-08-05 2025-08-01 19.113 0 +0
2025-08-04 2025-07-31 19.275 0 +0
2025-08-01 2025-07-30 18.951 0 +0
2025-07-31 2025-07-29 19.437 0 +0
2025-07-30 2025-07-28 19.032 0 +0
2025-07-29 2025-07-25 18.708 0 +0
2025-07-28 2025-07-24 18.910 0 +0
2025-07-25 2025-07-23 18.647 0 +0
2025-07-24 2025-07-22 18.586 0 +0
2025-07-23 2025-07-21 18.687 0 +0
2025-07-22 2025-07-18 18.708 0 +0
2025-07-21 2025-07-17 18.870 0 +0
2025-07-18 2025-07-16 19.275 0 +0
2025-07-17 2025-07-15 19.356 0 +0
2025-07-16 2025-07-14 19.356 0 +0
2025-07-15 2025-07-11 19.457 0 +0
2025-07-14 2025-07-10 19.497 0 +0
2025-07-11 2025-07-09 19.295 0 +0
2025-07-10 2025-07-08 18.971 0 +0
2025-07-09 2025-07-07 18.546 0 +0
2025-07-08 2025-07-04 17.857 0 +0
2025-07-07 2025-07-03 17.999 0 +0
2025-07-04 2025-07-02 17.533 0 +0
2025-07-03 2025-06-30 16.541 0 +0
2025-07-02 2025-06-27 16.764 0 +0
2025-06-30 2025-06-26 16.622 0 +0
2025-06-27 2025-06-25 16.845 0 +0
2025-06-26 2025-06-24 15.893 0 +0
2025-06-25 2025-06-23 15.509 0 +0
2025-06-24 2025-06-20 15.205 0 +0
2025-06-23 2025-06-19 15.205 0 +0
2025-06-20 2025-06-18 15.650 0 +0
2025-06-19 2025-06-17 15.853 0 +0
2025-06-18 2025-06-16 15.063 0 +0
2025-06-17 2025-06-13 15.104 0 +0
2025-06-16 2025-06-12 15.691 0 +0
2025-06-13 2025-06-11 16.157 0 +0
2025-06-12 2025-06-10 16.076 0 +0
2025-06-11 2025-06-09 15.934 0 +0
2025-06-10 2025-06-06 15.650 0 +0
2025-06-09 2025-06-05 15.934 0 +0
2025-06-06 2025-06-04 16.076 0 +0
2025-06-05 2025-06-03 15.974 0 +0
2025-06-04 2025-06-02 16.278 0 +0
2025-06-03 2025-05-30 15.610 0 +0
2025-06-02 2025-05-29 15.731 0 +0
2025-05-30 2025-05-28 15.650 0 +0
2025-05-29 2025-05-27 15.827 0 +0
2025-05-28 2025-05-26 15.806 0 +0
2025-05-27 2025-05-23 15.477 0 +0
2025-05-26 2025-05-22 15.559 0 +0
2025-05-23 2025-05-21 15.580 0 +0
2025-05-22 2025-05-20 15.930 0 +0
2025-05-21 2025-05-19 15.950 0 +0
2025-05-20 2025-05-16 16.033 0 +0
2025-05-19 2025-05-15 16.218 0 +0
2025-05-16 2025-05-14 16.568 0 +0
2025-05-15 2025-05-13 16.424 0 +0
2025-05-14 2025-05-12 16.588 0 +0
2025-05-13 2025-05-09 16.074 0 +0
2025-05-12 2025-05-08 16.053 0 +0
2025-05-09 2025-05-07 15.806 0 +0
2025-05-08 2025-05-06 15.395 0 +0
2025-05-07 2025-05-02 14.612 0 +0
2025-05-06 2025-04-30 14.386 0 +0
2025-05-02 2025-04-29 14.304 0 +0
2025-04-30 2025-04-28 14.386 0 +0
2025-04-29 2025-04-25 14.407 0 +0
2025-04-28 2025-04-24 13.995 0 +0
2025-04-25 2025-04-23 14.016 0 +0
2025-04-24 2025-04-22 13.522 0 +0
2025-04-23 2025-04-17 13.419 0 +0
2025-04-22 2025-04-16 13.192 0 +0
2025-04-17 2025-04-15 13.542 0 +0
2025-04-16 2025-04-14 13.810 0 +0
2025-04-15 2025-04-11 13.625 0 +0
2025-04-14 2025-04-10 13.769 0 +0
2025-04-11 2025-04-09 13.336 0 +0
2025-04-10 2025-04-08 13.645 0 +0
2025-04-09 2025-04-07 13.748 0 +0
2025-04-08 2025-04-03 16.033 0 +0
2025-04-07 2025-04-02 16.321 0 +0
2025-04-03 2025-04-01 16.321 0 +0
2025-04-02 2025-03-31 16.053 0 +0
2025-04-01 2025-03-28 16.815 0 +0
2025-03-31 2025-03-27 17.041 0 +0
2025-03-28 2025-03-26 17.329 0 +0
2025-03-27 2025-03-25 17.206 0 +0
2025-03-26 2025-03-24 17.411 0 +0
2025-03-25 2025-03-21 17.494 0 +0
2025-03-24 2025-03-20 17.947 0 +0
2025-03-21 2025-03-19 18.317 0 +0
2025-03-20 2025-03-18 18.523 0 +0
2025-03-19 2025-03-17 18.399 0 +0
2025-03-18 2025-03-14 18.317 0 +0
2025-03-17 2025-03-13 18.070 0 +0
2025-03-14 2025-03-12 18.358 0 +0
2025-03-13 2025-03-11 19.161 0 +0
2025-03-12 2025-03-10 18.626 0 +0
2025-03-11 2025-03-07 18.873 0 +0
2025-03-10 2025-03-06 19.017 0 +0
2025-03-07 2025-03-05 18.770 0 +0
2025-03-06 2025-03-04 18.688 0 +0
2025-03-05 2025-03-03 18.832 0 +0
2025-03-04 2025-02-28 18.317 0 +0
2025-03-03 2025-02-27 18.235 0 +0
2025-02-28 2025-02-26 18.152 0 +0
2025-02-27 2025-02-25 18.132 0 +0
2025-02-26 2025-02-24 18.605 0 +0
2025-02-25 2025-02-21 17.679 0 +0
2025-02-24 2025-02-20 18.008 0 +0
2025-02-21 2025-02-19 17.803 0 +0
2025-02-20 2025-02-18 17.823 0 +0
2025-02-19 2025-02-17 17.741 0 +0
2025-02-18 2025-02-14 17.473 0 +0
2025-02-17 2025-02-13 17.226 0 +0
2025-02-14 2025-02-12 16.938 0 +0
2025-02-13 2025-02-11 16.506 0 +0
2025-02-12 2025-02-10 17.411 0 +0
2025-02-11 2025-02-07 17.370 0 +0
2025-02-10 2025-02-06 17.247 0 +0
2025-02-07 2025-02-05 17.226 0 +0
2025-02-06 2025-02-04 17.782 0 +0
2025-02-05 2025-02-03 17.803 0 +0
2025-02-04 2025-01-28 19.140 0 +0
2025-02-03 2025-01-24 18.564 0 +0
2025-01-27 2025-01-23 18.214 0 +0
2025-01-24 2025-01-22 18.379 0 +0
2025-01-23 2025-01-21 18.646 0 +0
2025-01-22 2025-01-20 18.873 0 +0
2025-01-21 2025-01-17 18.461 0 +0
2025-01-20 2025-01-16 18.564 0 +0
2025-01-17 2025-01-15 18.626 0 +0
2025-01-16 2025-01-14 19.099 0 +0
2025-01-15 2025-01-13 19.305 0 +0
2025-01-14 2025-01-10 19.655 0 +0
2025-01-13 2025-01-09 20.128 0 +0
2025-01-10 2025-01-08 20.231 0 +0
2025-01-09 2025-01-07 20.581 0 +0
2025-01-08 2025-01-06 20.293 0 +0
2025-01-07 2025-01-03 20.293 0 +0
2025-01-06 2025-01-02 20.787 0 +0
2025-01-03 2024-12-31 21.507 0 +0
2025-01-02 2024-12-27 22.382 0 +0
2024-12-30 2024-12-24 22.125 0 +0
2024-12-27 2024-12-20 21.919 0 +0
2024-12-23 2024-12-19 21.919 0 +0
2024-12-20 2024-12-18 22.073 0 +0
2024-12-19 2024-12-17 21.764 0 +0
2024-12-18 2024-12-16 22.125 0 +0
2024-12-17 2024-12-13 22.485 0 +0
2024-12-16 2024-12-12 22.536 0 +0
2024-12-13 2024-12-11 21.661 0 +0
2024-12-12 2024-12-10 21.713 0 +0
2024-12-11 2024-12-09 21.198 0 +0
2024-12-10 2024-12-06 20.787 0 +0
2024-12-09 2024-12-05 20.735 0 +0
2024-12-06 2024-12-04 20.838 0 +0
2024-12-05 2024-12-03 20.993 0 +0
2024-12-04 2024-12-02 20.890 0 +0
2024-12-03 2024-11-29 20.416 0 +0
2024-12-02 2024-11-28 19.552 0 +0
2024-11-29 2024-11-27 20.087 0 +0
2024-11-28 2024-11-26 20.066 0 +0
2024-11-27 2024-11-25 19.326 0 +0
2024-11-26 2024-11-22 19.778 0 +0
2024-11-25 2024-11-21 20.005 0 +0
2024-11-22 2024-11-20 20.149 0 +0
2024-11-21 2024-11-19 20.087 0 +0
2024-11-20 2024-11-18 19.717 0 +0
2024-11-19 2024-11-15 19.593 0 +0
2024-11-18 2024-11-14 19.490 0 +0
2024-11-15 2024-11-13 20.087 0 +0
2024-11-14 2024-11-12 20.231 0 +0
2024-11-13 2024-11-11 21.147 0 +0
2024-11-12 2024-11-08 21.404 0 +0
2024-11-11 2024-11-07 21.661 0 +0
2024-11-08 2024-11-06 21.095 0 +0
2024-11-07 2024-11-05 21.661 0 +0
2024-11-06 2024-11-04 21.507 0 +0
2024-11-05 2024-11-01 21.507 0 +0
2024-11-04 2024-10-31 20.396 0 +0
2024-11-01 2024-10-30 20.560 0 +0
2024-10-31 2024-10-29 21.147 0 +0
2024-10-30 2024-10-28 21.044 0 +0
2024-10-29 2024-10-25 20.437 0 +0
2024-10-28 2024-10-24 19.943 0 +0
2024-10-25 2024-10-23 19.202 0 +0
2024-10-24 2024-10-22 19.058 0 +0
2024-10-23 2024-10-21 18.646 0 +0
2024-10-22 2024-10-18 19.326 0 +0
2024-10-21 2024-10-17 18.420 0 +0
2024-10-18 2024-10-16 18.832 0 +0
2024-10-17 2024-10-15 19.161 0 +0
2024-10-16 2024-10-14 19.758 0 +0
2024-10-15 2024-10-10 20.478 0 +0
2024-10-14 2024-10-09 20.025 0 +0
2024-10-10 2024-10-08 20.540 0 +0
2024-10-09 2024-10-07 23.154 0 +0
2024-10-08 2024-10-04 21.095 0 +0
2024-10-07 2024-10-03 20.581 0 +0
2024-10-04 2024-10-02 21.250 0 +0
2024-10-03 2024-09-30 20.499 0 +0
2024-10-02 2024-09-27 19.717 0 +0
2024-09-30 2024-09-26 17.288 0 +0
2024-09-27 2024-09-25 16.115 0 +0
2024-09-26 2024-09-24 16.156 0 +0
2024-09-25 2024-09-23 15.518 0 +0
2024-09-24 2024-09-20 15.827 0 +0
2024-09-23 2024-09-19 15.106 0 +0
2024-09-20 2024-09-17 14.530 0 +0
2024-09-19 2024-09-16 14.407 0 +0
2024-09-17 2024-09-13 14.139 0 +0
2024-09-16 2024-09-12 14.160 0 +0
2024-09-13 2024-09-11 13.851 0 +0
2024-09-12 2024-09-10 14.283 0 +0
2024-09-11 2024-09-09 13.810 0 +0
2024-09-10 2024-09-05 14.180 0 +0
2024-09-09 2024-09-04 14.242 0 +0
2024-09-05 2024-09-03 14.345 0 +0
2024-09-04 2024-09-02 14.324 0 +0
2024-09-03 2024-08-30 14.654 0 +0
2024-09-02 2024-08-29 14.612 0 +0
2024-08-30 2024-08-28 14.983 0 +0
2024-08-29 2024-08-27 15.415 0 +0
2024-08-28 2024-08-26 15.312 0 +0
2024-08-27 2024-08-23 15.168 0 +0
2024-08-26 2024-08-22 15.374 0 +0
2024-08-23 2024-08-21 15.148 0 +0
2024-08-22 2024-08-20 15.353 0 +0
2024-08-21 2024-08-19 15.209 0 +0
2024-08-20 2024-08-16 15.189 0 +0
2024-08-19 2024-08-15 14.530 0 +0
2024-08-16 2024-08-14 14.448 0 +0
2024-08-15 2024-08-13 14.201 0 +0
2024-08-14 2024-08-12 13.954 0 +0
2024-08-13 2024-08-09 14.366 0 +0
2024-08-12 2024-08-08 14.201 0 +0
2024-08-09 2024-08-07 14.345 0 +0
2024-08-08 2024-08-06 14.715 0 +0
2024-08-07 2024-08-05 15.333 0 +0
2024-08-06 2024-08-02 14.777 0 +0
2024-08-05 2024-08-01 15.374 0 +0
2024-08-02 2024-07-31 15.086 0 +0
2024-08-01 2024-07-30 14.942 0 +0
2024-07-31 2024-07-29 15.374 0 +0
2024-07-30 2024-07-26 15.271 0 +0
2024-07-29 2024-07-25 15.518 0 +0
2024-07-26 2024-07-24 15.950 0 +0
2024-07-25 2024-07-23 15.950 0 +0
2024-07-24 2024-07-22 16.115 0 +0
2024-07-23 2024-07-19 15.991 0 +0
2024-07-22 2024-07-18 16.485 0 +0
2024-07-19 2024-07-17 16.815 0 +0
2024-07-18 2024-07-16 16.712 0 +0
2024-07-17 2024-07-15 16.897 0 +0
2024-07-16 2024-07-12 17.514 0 +0
2024-07-15 2024-07-11 17.123 0 +0
2024-07-12 2024-07-10 16.650 0 +0
2024-07-11 2024-07-09 16.773 0 +0
2024-07-10 2024-07-08 16.609 0 +0
2024-07-09 2024-07-05 16.979 0 +0
2024-07-08 2024-07-04 17.473 0 +0
2024-07-05 2024-07-03 17.432 0 +0
2024-07-04 2024-07-02 16.588 0 +0
2024-07-03 2024-06-28 16.753 0 +0
2024-07-02 2024-06-27 17.000 0 +0
2024-06-28 2024-06-26 17.391 0 +0
2024-06-27 2024-06-25 17.720 0 +0
2024-06-26 2024-06-24 17.864 0 +0
2024-06-25 2024-06-21 17.988 0 +0
2024-06-24 2024-06-20 18.379 0 +0
2024-06-21 2024-06-19 18.790 0 +0
2024-06-20 2024-06-18 18.111 0 +0
2024-06-19 2024-06-17 18.194 0 +0
2024-06-18 2024-06-14 18.317 0 +0
2024-06-17 2024-06-13 18.502 0 +0
2024-06-14 2024-06-12 18.255 0 +0
2024-06-13 2024-06-11 18.790 0 +0
2024-06-12 2024-06-07 19.120 0 +0
2024-06-11 2024-06-06 19.140 0 +0
2024-06-07 2024-06-05 19.367 0 +0
2024-06-06 2024-06-04 19.449 0 +0
2024-06-05 2024-06-03 19.449 0 +0
2024-06-04 2024-05-31 19.181 0 +0
2024-06-03 2024-05-30 19.552 0 +0
2024-05-31 2024-05-29 19.675 0 +0
2024-05-30 2024-05-28 20.046 0 +0
2024-05-29 2024-05-27 19.861 0 +0
2024-05-28 2024-05-24 20.005 0 +0
2024-05-27 2024-05-23 20.560 0 +0
2024-05-24 2024-05-22 21.095 0 +0
2024-05-23 2024-05-21 21.301 0 +0
2024-05-22 2024-05-20 21.919 0 +0
2024-05-21 2024-05-17 21.610 0 +0
2024-05-20 2024-05-16 21.456 0 +0
2024-05-17 2024-05-14 21.044 0 +0
2024-05-16 2024-05-13 21.507 0 +0
2024-05-14 2024-05-10 20.632 0 +0
2024-05-13 2024-05-09 20.632 0 +0
2024-05-10 2024-05-08 20.375 0 +0
2024-05-09 2024-05-07 20.560 0 +0
2024-05-08 2024-05-06 20.890 0 +0
2024-05-07 2024-05-03 20.838 0 +0
2024-05-06 2024-05-02 19.861 0 +0
2024-05-03 2024-04-30 19.223 0 +0
2024-05-02 2024-04-29 19.696 0 +0
2024-04-30 2024-04-26 19.264 0 +0
2024-04-29 2024-04-25 18.729 0 +0
2024-04-26 2024-04-24 18.996 0 +0
2024-04-25 2024-04-23 19.017 0 +0
2024-04-24 2024-04-22 18.646 0 +0
2024-04-23 2024-04-19 18.523 0 +0
2024-04-22 2024-04-18 19.428 0 +0
2024-04-19 2024-04-17 19.593 0 +0
2024-04-18 2024-04-16 20.272 0 +0
2024-04-17 2024-04-15 21.559 0 +0
2024-04-16 2024-04-12 22.588 0 +0
2024-04-15 2024-04-11 22.999 0 +0
2024-04-12 2024-04-10 22.999 0 +0
2024-04-11 2024-04-09 22.999 0 +0
2024-04-10 2024-04-08 22.999 0 +0
2024-04-09 2024-04-05 23.359 0 +0
2024-04-08 2024-04-03 23.514 0 +0
2024-04-05 2024-04-02 23.668 0 +0
2024-04-03 2024-03-28 22.691 0 +0
2024-04-02 2024-03-27 22.330 0 +0
2024-03-28 2024-03-26 22.845 0 +0
2024-03-27 2024-03-25 22.691 0 +0
2024-03-26 2024-03-22 22.793 0 +0
2024-03-25 2024-03-21 22.536 0 +0
2024-03-22 2024-03-20 21.764 0 +0
2024-03-21 2024-03-19 21.764 0 +0
2024-03-20 2024-03-18 21.970 0 +0
2024-03-19 2024-03-15 21.816 0 +0
2024-03-18 2024-03-14 22.485 0 +0
2024-03-15 2024-03-13 22.536 0 +0
2024-03-14 2024-03-12 22.536 0 +0
2024-03-13 2024-03-11 22.073 0 +0
2024-03-12 2024-03-08 21.507 0 +0
2024-03-11 2024-03-07 21.713 0 +0
2024-03-08 2024-03-06 21.456 0 +0
2024-03-07 2024-03-05 20.993 0 +0
2024-03-06 2024-03-04 21.301 0 +0
2024-03-05 2024-03-01 22.691 0 +0
2024-03-04 2024-02-29 22.948 0 +0
2024-03-01 2024-02-28 23.051 0 +0
2024-02-29 2024-02-27 23.308 0 +0
2024-02-28 2024-02-26 23.874 0 +0
2024-02-27 2024-02-23 24.234 0 +0
2024-02-26 2024-02-22 24.234 0 +0
2024-02-23 2024-02-21 24.028 0 +0
2024-02-22 2024-02-20 24.183 0 +0
2024-02-21 2024-02-19 24.286 0 +0
2024-02-20 2024-02-16 25.212 0 +0
2024-02-19 2024-02-15 24.028 0 +0
2024-02-16 2024-02-14 23.874 0 +0
2024-02-15 2024-02-09 23.514 0 +0
2024-02-14 2024-02-07 22.948 0 +0
2024-02-08 2024-02-06 22.948 0 +0
2024-02-07 2024-02-05 22.639 0 +0
2024-02-06 2024-02-02 22.588 0 +0
2024-02-05 2024-02-01 21.970 0 +0
2024-02-02 2024-01-31 21.095 0 +0
2024-02-01 2024-01-30 21.610 0 +0
2024-01-31 2024-01-29 22.279 0 +0
2024-01-30 2024-01-26 22.176 0 +0
2024-01-29 2024-01-25 22.125 0 +0
2024-01-26 2024-01-24 22.176 0 +0
2024-01-25 2024-01-23 21.095 0 +0
2024-01-24 2024-01-22 20.941 0 +0
2024-01-23 2024-01-19 21.713 0 +0
2024-01-22 2024-01-18 21.559 0 +0
2024-01-19 2024-01-17 21.301 0 +0
2024-01-18 2024-01-16 22.176 0 +0
2024-01-17 2024-01-15 22.536 0 +0
2024-01-16 2024-01-12 22.485 0 +0
2024-01-15 2024-01-11 22.485 0 +0
2024-01-12 2024-01-10 22.896 0 +0
2024-01-11 2024-01-09 23.256 0 +0
2024-01-10 2024-01-08 23.205 0 +0
2024-01-09 2024-01-05 23.565 0 +0
2024-01-08 2024-01-04 23.771 0 +0
2024-01-05 2024-01-03 24.028 0 +0
2024-01-04 2024-01-02 24.440 0 +0
2024-01-03 2023-12-29 23.514 0 +0
2024-01-02 2023-12-28 23.514 0 +0
2023-12-29 2023-12-27 22.999 0 +0
2023-12-28 2023-12-22 23.154 0 +0
2023-12-27 2023-12-21 23.411 0 +0
2023-12-22 2023-12-20 23.154 0 +0
2023-12-21 2023-12-19 22.073 0 +0
2023-12-20 2023-12-18 22.022 0 +0
2023-12-19 2023-12-15 22.073 0 +0
2023-12-18 2023-12-14 21.816 0 +0
2023-12-15 2023-12-13 21.559 0 +0
2023-12-14 2023-12-12 21.661 0 +0
2023-12-13 2023-12-11 21.764 0 +0
2023-12-12 2023-12-08 21.661 0 +0
2023-12-11 2023-12-07 21.661 0 +0
2023-12-08 2023-12-06 21.610 0 +0
2023-12-07 2023-12-05 20.787 0 +0
2023-12-06 2023-12-04 20.632 0 +0
2023-12-05 2023-12-01 20.169 0 +0
2023-12-04 2023-11-30 19.717 0 +0
2023-12-01 2023-11-29 19.593 0 +0
2023-11-30 2023-11-28 20.540 0 +0
2023-11-29 2023-11-27 21.044 0 +0
2023-11-28 2023-11-24 21.353 0 +0
2023-11-27 2023-11-23 21.867 0 +0
2023-11-24 2023-11-22 21.867 0 +0
2023-11-23 2023-11-21 22.125 0 +0
2023-11-22 2023-11-20 22.279 0 +0
2023-11-21 2023-11-17 22.022 0 +0
2023-11-20 2023-11-16 22.279 0 +0
2023-11-17 2023-11-15 22.382 0 +0
2023-11-16 2023-11-14 21.610 0 +0
2023-11-15 2023-11-13 21.456 0 +0
2023-11-14 2023-11-10 21.095 0 +0
2023-11-13 2023-11-09 21.867 0 +0
2023-11-10 2023-11-08 22.485 0 +0
2023-11-09 2023-11-07 22.691 0 +0
2023-11-08 2023-11-06 23.205 0 +0
2023-11-07 2023-11-03 22.176 0 +0
2023-11-06 2023-11-02 21.250 0 +0
2023-11-03 2023-11-01 21.250 0 +0
2023-11-02 2023-10-31 21.610 0 +0
2023-11-01 2023-10-30 21.816 0 +0
2023-10-31 2023-10-27 21.867 0 +0
2023-10-30 2023-10-26 21.610 0 +0
2023-10-27 2023-10-25 21.919 0 +0
2023-10-26 2023-10-24 21.816 0 +0
2023-10-25 2023-10-20 21.867 0 +0
2023-10-24 2023-10-19 22.022 0 +0
2023-10-20 2023-10-18 21.301 0 +0
2023-10-19 2023-10-17 21.610 0 +0
2023-10-18 2023-10-16 21.919 0 +0
2023-10-17 2023-10-13 22.588 0 +0
2023-10-16 2023-10-12 23.462 0 +0
2023-10-13 2023-10-11 23.256 0 +0
2023-10-12 2023-10-10 23.359 0 +0
2023-10-11 2023-10-09 23.205 0 +0
2023-10-10 2023-10-06 23.154 0 +0
2023-10-09 2023-10-05 22.948 0 +0
2023-10-06 2023-10-04 22.999 0 +0
2023-10-05 2023-10-03 23.720 0 +0
2023-10-04 2023-09-29 24.697 0 +0
2023-10-03 2023-09-28 23.720 0 +0
2023-09-29 2023-09-27 24.903 0 +0
2023-09-28 2023-09-26 24.594 0 +0
2023-09-27 2023-09-25 24.594 0 +0
2023-09-26 2023-09-22 25.932 0 +0
2023-09-25 2023-09-21 25.417 0 +0
2023-09-22 2023-09-20 25.881 0 +0
2023-09-21 2023-09-19 26.035 0 +0
2023-09-20 2023-09-18 26.344 0 +0
2023-09-19 2023-09-15 26.395 0 +0
2023-09-18 2023-09-14 26.395 0 +0
2023-09-15 2023-09-13 26.601 0 +0
2023-09-14 2023-09-12 26.652 0 +0
2023-09-13 2023-09-11 26.086 0 +0
2023-09-12 2023-09-07 26.652 0 +0
2023-09-11 2023-09-06 27.218 0 +0
2023-09-07 2023-09-05 27.167 0 +0
2023-09-06 2023-09-04 28.144 0 +0
2023-09-05 2023-08-31 27.321 0 +0
2023-09-04 2023-08-30 27.373 0 +0
2023-08-31 2023-08-29 27.630 0 +0
2023-08-30 2023-08-28 27.270 0 +0
2023-08-29 2023-08-25 26.961 0 +0
2023-08-28 2023-08-24 27.321 0 +0
2023-08-25 2023-08-23 26.498 0 +0
2023-08-24 2023-08-22 26.858 0 +0
2023-08-23 2023-08-21 26.138 0 +0
2023-08-22 2023-08-18 26.807 0 +0
2023-08-21 2023-08-17 27.836 0 +0
2023-08-18 2023-08-16 28.299 0 +0
2023-08-17 2023-08-15 28.710 0 +0
2023-08-16 2023-08-14 29.019 0 +0
2023-08-15 2023-08-11 29.431 0 +0
2023-08-14 2023-08-10 29.945 0 +0
2023-08-11 2023-08-09 29.739 0 +0
2023-08-10 2023-08-08 30.048 0 +0
2023-08-09 2023-08-07 30.717 0 +0
2023-08-08 2023-08-04 30.769 0 +0
2023-08-07 2023-08-03 30.408 0 +0
2023-08-04 2023-08-02 29.997 0 +0
2023-08-03 2023-08-01 30.511 0 +0
2023-08-02 2023-07-31 30.614 0 +0
2023-08-01 2023-07-28 31.695 0 +0
2023-07-31 2023-07-27 31.643 0 +0
2023-07-28 2023-07-26 29.997 0 +0
2023-07-27 2023-07-25 28.916 0 +0
2023-07-26 2023-07-24 28.350 0 +0
2023-07-25 2023-07-21 28.402 0 +0
2023-07-24 2023-07-20 28.453 0 +0
2023-07-21 2023-07-19 28.968 0 +0
2023-07-20 2023-07-18 29.225 0 +0
2023-07-19 2023-07-14 29.637 0 +0
2023-07-18 2023-07-13 29.585 0 +0
2023-07-14 2023-07-12 29.174 0 +0
2023-07-13 2023-07-11 29.071 0 +0
2023-07-12 2023-07-10 28.196 0 +0
2023-07-11 2023-07-07 27.578 0 +0
2023-07-10 2023-07-06 27.476 0 +0
2023-07-07 2023-07-05 29.019 0 +0
2023-07-06 2023-07-04 29.019 0 +0
2023-07-05 2023-07-03 28.710 0 +0
2023-07-04 2023-06-30 27.476 0 +0
2023-07-03 2023-06-29 27.681 0 +0
2023-06-30 2023-06-28 28.505 0 +0
2023-06-29 2023-06-27 28.093 0 +0
2023-06-28 2023-06-26 28.299 0 +0
2023-06-27 2023-06-23 28.813 0 +0
2023-06-26 2023-06-21 29.019 0 +0
2023-06-23 2023-06-20 29.534 0 +0
2023-06-21 2023-06-19 29.585 0 +0
2023-06-20 2023-06-16 29.688 0 +0
2023-06-19 2023-06-15 29.739 0 +0
2023-06-16 2023-06-14 29.328 0 +0
2023-06-15 2023-06-13 28.968 0 +0
2023-06-14 2023-06-12 28.453 0 +0
2023-06-13 2023-06-09 28.093 0 +0
2023-06-12 2023-06-08 28.042 0 +0
2023-06-09 2023-06-07 28.299 0 +0
2023-06-08 2023-06-06 27.270 0 +0
2023-06-07 2023-06-05 27.270 0 +0
2023-06-06 2023-06-02 27.270 0 +0
2023-06-05 2023-06-01 25.520 0 +0
2023-06-02 2023-05-31 26.086 0 +0
2023-06-01 2023-05-30 26.498 0 +0
2023-05-31 2023-05-29 25.881 0 +0
2023-05-30 2023-05-25 25.417 0 +0
2023-05-29 2023-05-24 25.469 0 +0
2023-05-25 2023-05-23 26.910 0 +0
2023-05-24 2023-05-22 27.270 0 +0
2023-05-23 2023-05-19 27.270 0 +0
2023-05-22 2023-05-18 27.373 0 +0
2023-05-19 2023-05-17 27.013 0 +0
2023-05-18 2023-05-16 27.527 0 +0
2023-05-17 2023-05-15 27.218 0 +0
2023-05-16 2023-05-12 26.601 0 +0
2023-05-15 2023-05-11 26.755 0 +0
2023-05-12 2023-05-10 26.498 0 +0
2023-05-11 2023-05-09 25.829 0 +0
2023-05-10 2023-05-08 26.858 0 +0
2023-05-09 2023-05-05 27.681 0 +0
2023-05-08 2023-05-04 27.939 0 +0
2023-05-05 2023-05-03 27.733 0 +0
2023-05-04 2023-05-02 29.174 0 +0
2023-05-03 2023-04-28 28.659 0 +0
2023-05-02 2023-04-27 28.350 0 +0
2023-04-28 2023-04-26 28.659 0 +0
2023-04-27 2023-04-25 28.608 0 +0
2023-04-26 2023-04-24 29.945 0 +0
2023-04-25 2023-04-21 30.305 0 +0
2023-04-24 2023-04-20 30.769 0 +0
2023-04-21 2023-04-19 29.585 0 +0
2023-04-20 2023-04-18 28.916 0 +0
2023-04-19 2023-04-17 29.225 0 +0
2023-04-18 2023-04-14 28.402 0 +0
2023-04-17 2023-04-13 29.328 0 +0
2023-04-14 2023-04-12 29.071 0 +0
2023-04-13 2023-04-11 29.739 0 +0
2023-04-12 2023-04-06 29.637 0 +0
2023-04-11 2023-04-04 30.100 0 +0
2023-04-06 2023-04-03 30.048 0 +0
2023-04-04 2023-03-31 28.093 0 +0
2023-04-03 2023-03-30 27.373 0 +0
2023-03-31 2023-03-29 27.064 0 +0
2023-03-30 2023-03-28 27.115 0 +0
2023-03-29 2023-03-27 27.167 0 +0
2023-03-28 2023-03-24 27.373 0 +0
2023-03-27 2023-03-23 27.733 0 +0
2023-03-24 2023-03-22 28.042 0 +0
2023-03-23 2023-03-21 27.373 0 +0
2023-03-22 2023-03-20 26.652 0 +0
2023-03-21 2023-03-17 27.578 0 +0
2023-03-20 2023-03-16 27.013 0 +0
2023-03-17 2023-03-15 26.961 0 +0
2023-03-16 2023-03-14 27.270 0 +0
2023-03-15 2023-03-13 27.990 0 +0
2023-03-14 2023-03-10 26.858 0 +0
2023-03-13 2023-03-09 28.247 0 +0
2023-03-10 2023-03-08 28.093 0 +0
2023-03-09 2023-03-07 28.762 0 +0
2023-03-08 2023-03-06 28.968 0 +0
2023-03-07 2023-03-03 28.299 0 +0
2023-03-06 2023-03-02 27.939 0 +0
2023-03-03 2023-03-01 29.379 0 +0
2023-03-02 2023-02-28 27.990 0 +0
2023-03-01 2023-02-27 28.453 0 +0
2023-02-28 2023-02-24 28.505 0 +0
2023-02-27 2023-02-23 28.247 0 +0
2023-02-24 2023-02-22 28.350 0 +0
2023-02-23 2023-02-21 28.453 0 +0
2023-02-22 2023-02-20 28.608 0 +0
2023-02-21 2023-02-17 28.968 0 +0
2023-02-20 2023-02-16 29.894 0 +0
2023-02-17 2023-02-15 29.945 0 +0
2023-02-16 2023-02-14 29.945 0 +0
2023-02-15 2023-02-13 29.585 0 +0
2023-02-14 2023-02-10 29.585 0 +0
2023-02-13 2023-02-09 30.357 0 +0
2023-02-10 2023-02-08 28.813 0 +0
2023-02-09 2023-02-07 28.968 0 +0
2023-02-08 2023-02-06 28.968 0 +0
2023-02-07 2023-02-03 29.688 0 +0
2023-02-06 2023-02-02 29.997 0 +0
2023-02-03 2023-02-01 30.820 0 +0
2023-02-02 2023-01-31 30.151 0 +0
2023-02-01 2023-01-30 29.688 0 +0
2023-01-31 2023-01-27 31.437 0 +0
2023-01-30 2023-01-26 30.203 0 +0
2023-01-27 2023-01-20 30.871 0 +0
2023-01-26 2023-01-19 30.614 0 +0
2023-01-20 2023-01-18 29.842 0 +0
2023-01-19 2023-01-17 28.762 0 +0
2023-01-18 2023-01-16 29.585 0 +0
2023-01-17 2023-01-13 29.585 0 +0
2023-01-16 2023-01-12 28.916 0 +0
2023-01-13 2023-01-11 29.225 0 +0
2023-01-12 2023-01-10 30.203 0 +0
2023-01-11 2023-01-09 28.813 0 +0
2023-01-10 2023-01-06 27.784 0 +0
2023-01-09 2023-01-05 28.608 0 +0
2023-01-06 2023-01-04 28.865 0 +0
2023-01-05 2023-01-03 27.681 0 +0
2023-01-04 2022-12-30 26.652 0 +0
2023-01-03 2022-12-29 26.549 0 +0
2022-12-30 2022-12-28 26.138 0 +0
2022-12-29 2022-12-23 25.726 0 +0
2022-12-28 2022-12-22 26.086 0 +0
2022-12-23 2022-12-21 25.881 0 +0
2022-12-22 2022-12-20 25.932 0 +0
2022-12-21 2022-12-19 25.623 0 +0
2022-12-20 2022-12-16 26.652 0 +0
2022-12-19 2022-12-15 26.395 0 +0
2022-12-16 2022-12-14 26.704 0 +0
2022-12-15 2022-12-13 27.321 0 +0
2022-12-14 2022-12-12 26.189 0 +0
2022-12-13 2022-12-09 27.064 0 +0
2022-12-12 2022-12-08 26.601 0 +0
2022-12-09 2022-12-07 24.183 0 +0
2022-12-08 2022-12-06 25.417 0 +0
2022-12-07 2022-12-05 25.006 0 +0
2022-12-06 2022-12-02 21.970 0 +0
2022-12-05 2022-12-01 22.073 0 +0
2022-12-02 2022-11-30 21.610 0 +0
2022-12-01 2022-11-29 20.457 0 +0
2022-11-30 2022-11-28 19.346 0 +0
2022-11-29 2022-11-25 17.844 0 +0
2022-11-28 2022-11-24 18.564 0 +0
2022-11-25 2022-11-23 18.235 0 +0
2022-11-24 2022-11-22 18.317 0 +0
2022-11-23 2022-11-21 18.626 0 +0
2022-11-22 2022-11-18 20.190 0 +0
2022-11-21 2022-11-17 20.540 0 +0
2022-11-18 2022-11-16 20.581 0 +0
2022-11-17 2022-11-15 20.457 0 +0
2022-11-16 2022-11-14 19.284 0 +0
2022-11-15 2022-11-11 19.284 0 +0
2022-11-14 2022-11-10 17.288 0 +0
2022-11-11 2022-11-09 17.658 0 +0
2022-11-10 2022-11-08 18.173 0 +0
2022-11-09 2022-11-07 17.535 0 +0
2022-11-08 2022-11-04 17.391 0 +0
2022-11-07 2022-11-03 16.671 0 +0
2022-11-04 2022-11-02 17.617 0 +0
2022-11-03 2022-11-01 15.724 0 +0
2022-11-02 2022-10-31 14.098 0 +0
2022-11-01 2022-10-28 13.501 0 +0
2022-10-31 2022-10-27 14.530 0 +0
2022-10-28 2022-10-26 14.448 0 +0
2022-10-27 2022-10-25 14.119 0 +0
2022-10-26 2022-10-24 14.407 0 +0
2022-10-25 2022-10-21 15.292 0 +0
2022-10-24 2022-10-20 15.518 0 +0
2022-10-21 2022-10-19 15.744 0 +0
2022-10-20 2022-10-18 16.650 0 +0
2022-10-19 2022-10-17 16.465 0 +0
2022-10-18 2022-10-14 16.712 0 +0
2022-10-17 2022-10-13 17.226 0 +0
2022-10-14 2022-10-12 18.626 0 +0
2022-10-13 2022-10-11 19.367 0 +0
2022-10-12 2022-10-10 20.231 0 +0
2022-10-11 2022-10-07 22.279 0 +0
2022-10-10 2022-10-06 21.867 0 +0
2022-10-07 2022-10-05 21.661 0 +0
2022-10-06 2022-10-03 20.540 0 +0
2022-10-05 2022-09-30 20.272 0 +0
2022-10-03 2022-09-29 20.396 0 +0
2022-09-30 2022-09-28 20.941 0 +0
2022-09-29 2022-09-27 21.661 0 +0
2022-09-28 2022-09-26 20.993 0 +0
2022-09-27 2022-09-23 18.152 0 +0
2022-09-26 2022-09-22 18.914 0 +0
2022-09-23 2022-09-21 19.449 0 +0
2022-09-22 2022-09-20 19.840 0 +0
2022-09-21 2022-09-19 18.420 0 +0
2022-09-20 2022-09-16 18.523 0 +0
2022-09-19 2022-09-15 17.844 0 +0
2022-09-16 2022-09-14 18.214 0 +0
2022-09-15 2022-09-13 18.194 0 +0
2022-09-14 2022-09-09 17.782 0 +0
2022-09-13 2022-09-08 17.165 0 +0
2022-09-09 2022-09-07 17.391 0 +0
2022-09-08 2022-09-06 17.350 0 +0
2022-09-07 2022-09-05 17.185 0 +0
2022-09-06 2022-09-02 17.741 0 +0
2022-09-05 2022-09-01 17.658 0 +0
2022-09-02 2022-08-31 18.214 0 +0
2022-09-01 2022-08-30 17.700 0 +0
2022-08-31 2022-08-29 17.453 0 +0
2022-08-30 2022-08-26 17.535 0 +0
2022-08-29 2022-08-25 17.288 0 +0
2022-08-26 2022-08-24 16.650 0 +0
2022-08-25 2022-08-23 16.938 0 +0
2022-08-24 2022-08-22 17.226 0 +0
2022-08-23 2022-08-19 17.288 0 +0
2022-08-22 2022-08-18 17.432 0 +0
2022-08-19 2022-08-17 17.967 0 +0
2022-08-18 2022-08-16 18.050 0 +0
2022-08-17 2022-08-15 18.317 0 +0
2022-08-16 2022-08-12 18.317 0 +0
2022-08-15 2022-08-11 18.399 0 +0
2022-08-12 2022-08-10 17.988 0 +0
2022-08-11 2022-08-09 18.152 0 +0
2022-08-10 2022-08-08 18.276 0 +0
2022-08-09 2022-08-05 18.523 0 +0
2022-08-08 2022-08-04 18.770 0 +0
2022-08-05 2022-08-03 18.832 0 +0
2022-08-04 2022-08-02 18.235 0 +0
2022-08-03 2022-08-01 18.996 0 +0
2022-08-02 2022-07-29 18.934 0 +0
2022-08-01 2022-07-28 19.387 0 +0
2022-07-29 2022-07-27 19.037 0 +0
2022-07-28 2022-07-26 19.243 0 +0
2022-07-27 2022-07-25 18.399 0 +0
2022-07-26 2022-07-22 18.379 0 +0
2022-07-25 2022-07-21 17.700 0 +0
2022-07-22 2022-07-20 18.008 0 +0
2022-07-21 2022-07-19 17.782 0 +0
2022-07-20 2022-07-18 17.803 0 +0
2022-07-19 2022-07-15 17.576 0 +0
2022-07-18 2022-07-14 18.008 0 +0
2022-07-15 2022-07-13 17.823 0 +0
2022-07-14 2022-07-12 17.370 0 +0
2022-07-13 2022-07-11 17.638 0 +0
2022-07-12 2022-07-08 19.202 0 +0
2022-07-11 2022-07-07 18.852 0 +0
2022-07-08 2022-07-06 18.399 0 +0
2022-07-07 2022-07-05 18.605 0 +0
2022-07-06 2022-07-04 18.667 0 +0
2022-07-05 2022-06-30 19.264 0 +0
2022-07-04 2022-06-29 18.852 0 +0
2022-06-30 2022-06-28 18.729 0 -1,166
2022-06-21 2022-06-17 15.333 1,166 -778 0.00% 17,878
2022-06-15 2022-06-13 15.559 1,944 -3,109 0.00% 30,247
2022-06-14 2022-06-10 16.527 5,053 -2,721 0.00% 83,508
2022-06-08 2022-06-06 16.094 7,774 -1,166 0.00% 125,117
2022-06-06 2022-06-01 15.374 8,940 -1,944 0.00% 137,443
2022-05-27 2022-05-25 14.386 10,884 -1,166 0.00% 156,578
2022-05-25 2022-05-23 15.580 12,050 -7,774 0.00% 187,737
2022-05-24 2022-05-20 15.744 19,824 +777 0.00% 312,118
2022-05-23 2022-05-19 15.518 19,047 +389 0.00% 295,572
2022-05-20 2022-05-18 16.382 18,658 +389 0.00% 305,664
2022-05-12 2022-05-10 15.806 18,269 +777 0.00% 288,763
2022-05-04 2022-04-29 18.152 17,492 -1,555 0.00% 317,522
2022-05-03 2022-04-28 17.370 19,047 -1,166 0.00% 330,853
2022-04-29 2022-04-27 17.720 20,213 -3,110 0.00% 358,179
2022-04-27 2022-04-25 16.979 23,323 -388 0.00% 396,008
2022-04-26 2022-04-22 17.967 23,711 +1,943 0.00% 426,020
2022-04-25 2022-04-21 18.235 21,768 +8,163 0.00% 396,934
2022-04-22 2022-04-20 19.346 13,605 -1,166 0.00% 263,204
2022-04-21 2022-04-19 18.832 14,771 +1,166 0.00% 278,161
2022-04-14 2022-04-12 18.399 13,605 -1,943 0.00% 250,324
2022-04-13 2022-04-11 17.700 15,548 +777 0.00% 275,194
2022-04-11 2022-04-07 18.729 14,771 +1,166 0.00% 276,641
2022-03-31 2022-03-29 18.914 13,605 -5,053 0.00% 257,324
2022-03-30 2022-03-28 18.441 18,658 -1,166 0.00% 344,064
2022-03-29 2022-03-25 18.379 19,824 +5,053 0.00% 364,341
2022-03-25 2022-03-23 18.832 14,771 +1,166 0.00% 278,161
2022-03-24 2022-03-22 19.058 13,605 -3,109 0.00% 259,284
2022-03-23 2022-03-21 18.770 16,714 +3,109 0.00% 313,719
2022-03-18 2022-03-16 16.650 13,605 -1,943 0.00% 226,523
2022-03-17 2022-03-15 14.036 15,548 +2,721 0.00% 218,235
2022-03-16 2022-03-14 16.012 12,827 +1,943 0.00% 205,386
2022-03-14 2022-03-10 19.428 10,884 -1,555 0.00% 211,459
2022-03-11 2022-03-09 19.326 12,439 +1,944 0.00% 240,390
2022-03-10 2022-03-08 18.955 10,495 -778 0.00% 198,933
2022-03-09 2022-03-07 18.955 11,273 +778 0.00% 213,681
2022-03-07 2022-03-03 21.507 10,495 -1,166 0.00% 225,717
2022-03-02 2022-02-28 21.044 11,661 -1,166 0.00% 245,395
2022-02-28 2022-02-24 22.073 12,827 +1,166 0.00% 283,132
2022-02-17 2022-02-15 22.691 11,661 -2,333 0.00% 264,594
2022-02-16 2022-02-14 22.639 13,994 +2,333 0.00% 316,811
2022-02-14 2022-02-10 23.565 11,661 +777 0.00% 274,794
2022-02-08 2022-02-04 22.999 10,884 -4,276 0.00% 250,324
2022-02-07 2022-01-31 22.073 15,160 +1,166 0.00% 334,628
2022-01-28 2022-01-26 21.816 13,994 -3,498 0.00% 305,291
2022-01-27 2022-01-25 21.404 17,492 -1,943 0.00% 374,402
2022-01-25 2022-01-21 22.382 19,435 -389 0.00% 434,990
2022-01-21 2022-01-19 21.095 19,824 -1,166 0.00% 418,197
2022-01-19 2022-01-17 21.610 20,990 -6,608 0.00% 453,594
2022-01-17 2022-01-13 17.597 27,598 +1,943 0.00% 485,634
2022-01-14 2022-01-12 18.111 25,655 -1,943 0.00% 464,644
2022-01-13 2022-01-11 17.617 27,598 +1,166 0.00% 486,202
2022-01-12 2022-01-10 17.761 26,432 -2,332 0.00% 469,469
2022-01-11 2022-01-07 17.761 28,764 +1,943 0.00% 510,888
2022-01-10 2022-01-06 17.803 26,821 -1,943 0.00% 477,482
2022-01-07 2022-01-05 17.453 28,764 +1,943 0.00% 502,008
2022-01-06 2022-01-04 18.914 26,821 -777 0.00% 507,290
2022-01-05 2022-01-03 18.564 27,598 +1,943 0.00% 512,330
2022-01-04 2021-12-31 18.688 25,655 -1,166 0.00% 479,428
2021-12-23 2021-12-21 17.165 26,821 -5,053 0.00% 460,370
2021-12-22 2021-12-20 16.753 31,874 +389 0.00% 533,982
2021-12-21 2021-12-17 17.041 31,485 +1,554 0.00% 536,537
2021-12-20 2021-12-16 17.720 29,931 -1,166 0.00% 530,384
2021-12-17 2021-12-15 17.597 31,097 +1,944 0.00% 547,205
2021-12-16 2021-12-14 17.679 29,153 +2,721 0.00% 515,397
2021-12-15 2021-12-13 18.996 26,432 +1,943 0.00% 502,108
2021-12-09 2021-12-07 18.688 24,489 -1,166 0.00% 457,639
2021-12-08 2021-12-06 17.597 25,655 +1,944 0.00% 451,444
2021-12-07 2021-12-03 18.008 23,711 -1,166 0.00% 426,996
2021-12-03 2021-12-01 17.658 24,877 +1,166 0.00% 439,290
2021-12-02 2021-11-30 18.441 23,711 +1,166 0.00% 437,244
2021-12-01 2021-11-29 19.223 22,545 -3,498 0.00% 433,374
2021-11-30 2021-11-26 20.293 26,043 +3,887 0.00% 528,486
2021-11-25 2021-11-23 20.787 22,156 -2,333 0.00% 460,552
2021-11-23 2021-11-19 20.046 24,489 -2,721 0.00% 490,903
2021-11-22 2021-11-18 19.696 27,210 +1,944 0.00% 535,928
2021-11-18 2021-11-16 20.087 25,266 -389 0.00% 507,519
2021-11-12 2021-11-10 18.441 25,655 -3,887 0.00% 473,092
2021-11-11 2021-11-09 18.626 29,542 -389 0.00% 550,243
2021-11-10 2021-11-08 18.976 29,931 -17,880 0.00% 567,960
2021-11-08 2021-11-04 17.720 47,811 +8,163 0.00% 847,221
2021-11-03 2021-11-01 17.926 39,648 +1,943 0.00% 710,731
2021-11-01 2021-10-28 18.564 37,705 -10,106 0.00% 699,957
2021-10-29 2021-10-27 18.399 47,811 -1,944 0.00% 879,693
2021-10-25 2021-10-21 18.070 49,755 +778 0.00% 899,077
2021-10-22 2021-10-20 18.338 48,977 +5,830 0.00% 898,123
2021-10-11 2021-10-07 16.527 43,147 +5,054 0.00% 713,070
2021-10-08 2021-10-06 16.053 38,093 +3,109 0.00% 611,513
2021-09-30 2021-09-28 15.847 34,984 -2,721 0.00% 554,404
2021-09-29 2021-09-27 15.292 37,705 +1,555 0.00% 576,572
2021-09-21 2021-09-17 15.497 36,150 +389 0.00% 560,233
2021-09-20 2021-09-16 15.950 35,761 +6,608 0.00% 570,397
2021-09-17 2021-09-15 17.329 29,153 +25,266 0.00% 505,197
2021-08-17 2021-08-13 25.881 3,887 +777 0.00% 100,598
2021-08-06 2021-08-04 25.983 3,110 -777 0.00% 80,809
2021-07-28 2021-07-26 28.402 3,887 +777 0.00% 110,398
2021-05-21 2021-05-18 34.422 3,110 -1,166 0.00% 107,051
2021-05-18 2021-05-14 34.113 4,276 -1,166 0.00% 145,867
2021-05-13 2021-05-11 35.193 5,442 +1,166 0.00% 191,523
2021-05-11 2021-05-07 35.554 4,276 -1,166 0.00% 152,027
2021-05-10 2021-05-06 35.605 5,442 +1,166 0.00% 193,763
2021-05-07 2021-05-05 36.377 4,276 +1,166 0.00% 155,547
2021-04-27 2021-04-23 38.126 3,110 -1,166 0.00% 118,573
2021-04-20 2021-04-16 37.354 4,276 +1,166 0.00% 159,728
2021-03-22 2021-03-18 41.368 3,110 -19,435 0.00% 128,654
2021-03-19 2021-03-17 40.390 22,545 +19,435 0.00% 910,596
2021-03-17 2021-03-15 39.618 3,110 +1,166 0.00% 123,213
2021-03-16 2021-03-12 38.281 1,944 +1,167 0.00% 74,417
2021-02-08 2021-02-04 32.672 777 -48,589 0.00% 25,386
2021-02-04 2021-02-02 32.724 49,366 -1,166 0.00% 1,615,440
2021-02-03 2021-02-01 31.746 50,532 +1,166 0.00% 1,604,196
2021-02-01 2021-01-28 32.106 49,366 -389 0.00% 1,584,960
2021-01-29 2021-01-27 32.003 49,755 +48,589 0.00% 1,592,329
2021-01-28 2021-01-26 31.592 1,166 -1,166 0.00% 36,836
2021-01-25 2021-01-21 32.209 2,332 +1,166 0.00% 75,112
2021-01-22 2021-01-20 32.569 1,166 -1,166 0.00% 37,976
2021-01-20 2021-01-18 31.540 2,332 +388 0.00% 73,552
2021-01-19 2021-01-15 31.540 1,944 -777 0.00% 61,314
2021-01-18 2021-01-14 32.158 2,721 +1,944 0.00% 87,501
2021-01-15 2021-01-13 32.775 777 -1,167 0.00% 25,466
2021-01-08 2021-01-06 34.730 1,944 +1,167 0.00% 67,516
2021-01-05 2020-12-31 35.039 777 -1,167 0.00% 27,225
2021-01-04 2020-12-29 34.370 1,944 +1,167 0.00% 66,816
2020-12-30 2020-12-28 34.422 777 -1,167 0.00% 26,746
2020-12-29 2020-12-24 34.627 1,944 +1,167 0.00% 67,316
2020-12-18 2020-12-16 35.502 777 -1,167 0.00% 27,585
2020-12-17 2020-12-15 35.039 1,944 +1,167 0.00% 68,116
2020-12-02 2020-11-30 32.724 777 -1,944 0.00% 25,426
2020-12-01 2020-11-27 34.062 2,721 +1,166 0.00% 92,681
2020-11-27 2020-11-25 34.473 1,555 +778 0.00% 53,606
2020-11-26 2020-11-24 34.216 777 -778 0.00% 26,586
2020-11-24 2020-11-20 35.193 1,555 +778 0.00% 54,726
2020-11-23 2020-11-19 35.039 777 -1,167 0.00% 27,225
2020-11-19 2020-11-17 35.091 1,944 +1,167 0.00% 68,216
2020-11-11 2020-11-09 31.386 777 -1,167 0.00% 24,387
2020-11-10 2020-11-06 30.357 1,944 -19,435 0.00% 59,014
2020-11-09 2020-11-05 30.254 21,379 +20,213 0.00% 646,801
2020-11-06 2020-11-04 29.379 1,166 -389 0.00% 34,256
2020-11-03 2020-10-30 27.939 1,555 -2,332 0.00% 43,445
2020-11-02 2020-10-29 28.710 3,887 +1,555 0.00% 111,598
2020-10-27 2020-10-22 30.203 2,332 -1,166 0.00% 70,432
2020-10-23 2020-10-21 28.710 3,498 -389 0.00% 100,429
2020-10-22 2020-10-20 28.710 3,887 -1,555 0.00% 111,598
2020-10-21 2020-10-19 28.453 5,442 -1,555 0.00% 154,842
2020-10-20 2020-10-16 28.093 6,997 -1,555 0.00% 196,567
2020-10-19 2020-10-15 27.784 8,552 +1,555 0.00% 237,611
2020-10-16 2020-10-14 28.144 6,997 +1,166 0.00% 196,927
2020-10-15 2020-10-12 29.174 5,831 +3,110 0.00% 170,111
2020-10-14 2020-10-09 29.174 2,721 -389 0.00% 79,381
2020-10-12 2020-10-08 29.842 3,110 +389 0.00% 92,810
2020-10-07 2020-10-05 30.460 2,721 +389 0.00% 82,881
2020-10-06 2020-09-30 30.717 2,332 -1,166 0.00% 71,632
2020-09-30 2020-09-28 30.923 3,498 +777 0.00% 108,168
2020-09-29 2020-09-25 30.820 2,721 +389 0.00% 83,861
2020-09-24 2020-09-22 31.643 2,332 -389 0.00% 73,792
2020-09-23 2020-09-21 32.466 2,721 +777 0.00% 88,341
2020-09-21 2020-09-17 34.216 1,944 +1,167 0.00% 66,516
2020-09-17 2020-09-15 35.605 777 -778 0.00% 27,665
2020-09-11 2020-09-09 33.598 1,555 -777 0.00% 52,246
2020-09-10 2020-09-08 33.444 2,332 +777 0.00% 77,992
2020-09-09 2020-09-07 34.216 1,555 -1,166 0.00% 53,206
2020-09-04 2020-09-02 34.576 2,721 +1,166 0.00% 94,081
2020-09-01 2020-08-28 34.936 1,555 -1,166 0.00% 54,326
2020-08-31 2020-08-27 34.267 2,721 +777 0.00% 93,241
2020-08-28 2020-08-26 34.833 1,944 +1,167 0.00% 67,716
2020-08-27 2020-08-25 35.348 777 -1,167 0.00% 27,465
2020-08-26 2020-08-24 34.576 1,944 +1,167 0.00% 67,216
2020-08-25 2020-08-21 35.193 777 -778 0.00% 27,345
2020-08-21 2020-08-19 33.084 1,555 +778 0.00% 51,445
2020-08-20 2020-08-18 33.238 777 -1,167 0.00% 25,826
2020-08-14 2020-08-12 34.319 1,944 +1,167 0.00% 66,716
2020-08-07 2020-08-05 30.614 777 -1,167 0.00% 23,787
2020-08-06 2020-08-04 30.974 1,944 +1,167 0.00% 60,214
2020-07-31 2020-07-29 30.100 777 -1,167 0.00% 23,387
2020-07-30 2020-07-28 29.894 1,944 +1,167 0.00% 58,114
2020-07-28 2020-07-24 30.100 777 -1,167 0.00% 23,387
2020-07-24 2020-07-22 31.335 1,944 +1,167 0.00% 60,914
2020-07-20 2020-07-16 32.518 777 -778 0.00% 25,266
2020-07-17 2020-07-15 32.621 1,555 +778 0.00% 50,725
2020-07-13 2020-07-09 31.335 777 -1,167 0.00% 24,347
2020-07-10 2020-07-08 31.695 1,944 +1,167 0.00% 61,614
2020-07-09 2020-07-07 32.003 777 -1,167 0.00% 24,867
2020-07-08 2020-07-06 33.393 1,944 +1,167 0.00% 64,915
2020-07-07 2020-07-03 32.621 777 -1,167 0.00% 25,346
2020-07-03 2020-06-30 31.283 1,944 +1,167 0.00% 60,814
2020-06-30 2020-06-26 31.901 777 -778 0.00% 24,787
2020-06-22 2020-06-18 32.672 1,555 +778 0.00% 50,805
2020-06-18 2020-06-16 32.724 777 -1,167 0.00% 25,426
2020-06-17 2020-06-15 32.055 1,944 +1,167 0.00% 62,315
2020-06-04 2020-06-02 31.746 777 -1,167 0.00% 24,667
2020-06-03 2020-06-01 31.489 1,944 +1,167 0.00% 61,214
2020-06-02 2020-05-29 31.026 777 -1,167 0.00% 24,107
2020-06-01 2020-05-28 31.437 1,944 +1,167 0.00% 61,114
2020-05-29 2020-05-27 31.695 777 -1,167 0.00% 24,627
2020-05-28 2020-05-26 31.026 1,944 +778 0.00% 60,314
2020-05-27 2020-05-25 29.842 1,166 -1,166 0.00% 34,796
2020-05-26 2020-05-22 29.791 2,332 +388 0.00% 69,472
2020-05-25 2020-05-21 31.540 1,944 -3,498 0.00% 61,314
2020-05-22 2020-05-20 32.209 5,442 -1,166 0.00% 175,283
2020-05-21 2020-05-19 31.952 6,608 +1,166 0.00% 211,139
2020-05-19 2020-05-15 30.717 5,442 -1,166 0.00% 167,162
2020-05-18 2020-05-14 31.026 6,608 +1,166 0.00% 205,019
2020-05-13 2020-05-11 33.084 5,442 -1,166 0.00% 180,043
2020-05-12 2020-05-08 32.003 6,608 +4,664 0.00% 211,479
2020-05-11 2020-05-07 31.592 1,944 +1,167 0.00% 61,414
2020-05-07 2020-05-05 31.798 777 -1,167 0.00% 24,707
2020-05-06 2020-05-04 31.283 1,944 +1,167 0.00% 60,814
2020-04-15 2020-04-09 31.335 777 -5,442 0.00% 24,347
2020-04-08 2020-04-06 28.762 6,219 -2,333 0.00% 178,870
2020-04-07 2020-04-03 28.093 8,552 +1,167 0.00% 240,252
2020-04-02 2020-03-31 29.225 7,385 -1,555 0.00% 215,826
2020-04-01 2020-03-30 28.813 8,940 +2,332 0.00% 257,591
2020-03-31 2020-03-27 30.305 6,608 +5,831 0.00% 200,259
2020-03-30 2020-03-26 30.923 777 -778 0.00% 24,027
2020-03-26 2020-03-24 29.379 1,555 -389 0.00% 45,685
2020-03-25 2020-03-23 27.321 1,944 +389 0.00% 53,112
2020-03-24 2020-03-20 29.534 1,555 -4,664 0.00% 45,925
2020-03-23 2020-03-19 26.910 6,219 +3,498 0.00% 167,351
2020-03-18 2020-03-16 30.408 2,721 +777 0.00% 82,741
2020-03-17 2020-03-13 31.849 1,944 -388 0.00% 61,915
2020-03-16 2020-03-12 33.547 2,332 +1,555 0.00% 78,232
2020-03-13 2020-03-11 34.473 777 -389 0.00% 26,786
2020-03-12 2020-03-10 34.473 1,166 +389 0.00% 40,196
2020-02-24 2020-02-20 41.008 777 -1,167 0.00% 31,863
2020-02-21 2020-02-19 41.316 1,944 +1,167 0.00% 80,319
2020-02-03 2020-01-30 39.516 777 +20 0.00% 30,704
2020-01-23 2020-01-21 43.320 757 -1,136 0.00% 32,793
2020-01-22 2020-01-20 44.746 1,893 +1,136 0.00% 84,704
2020-01-16 2020-01-14 46.806 757 -1,136 0.00% 35,432
2020-01-13 2020-01-09 45.433 1,893 +1,136 0.00% 86,004
2019-12-16 2019-12-12 39.780 757 -1,136 0.00% 30,113
2019-12-13 2019-12-11 38.829 1,893 +1,136 0.00% 73,504
2019-12-10 2019-12-06 39.516 757 -1,136 0.00% 29,914
2019-12-06 2019-12-04 38.671 1,893 -1,136 0.00% 73,204
2019-12-05 2019-12-03 39.252 3,029 +2,272 0.00% 118,894
2019-11-27 2019-11-25 39.833 757 -1,136 0.00% 30,153
2019-11-25 2019-11-21 39.199 1,893 +1,136 0.00% 74,204
2019-11-22 2019-11-20 40.361 757 -1,136 0.00% 30,553
2019-11-21 2019-11-19 40.467 1,893 +1,136 0.00% 76,604
2019-11-20 2019-11-18 40.625 757 -1,136 0.00% 30,753
2019-11-19 2019-11-15 40.308 1,893 +1,136 0.00% 76,304
2019-10-30 2019-10-28 41.206 757 -1,136 0.00% 31,193
2019-10-16 2019-10-14 38.565 1,893 -1,893 0.00% 73,004
2019-10-15 2019-10-11 37.456 3,786 +1,136 0.00% 141,807
2019-10-11 2019-10-09 36.399 2,650 -1,136 0.00% 96,457
2019-10-10 2019-10-08 36.663 3,786 +757 0.00% 138,807
2019-10-09 2019-10-04 37.456 3,029 +1,136 0.00% 113,453
2019-10-08 2019-10-03 38.354 1,893 -757 0.00% 72,603
2019-10-02 2019-09-27 37.456 2,650 -1,136 0.00% 99,257
2019-09-27 2019-09-25 37.561 3,786 +757 0.00% 142,207
2019-09-26 2019-09-24 38.195 3,029 +1,136 0.00% 115,693
2019-09-24 2019-09-20 39.252 1,893 -1,136 0.00% 74,304
2019-09-23 2019-09-19 39.305 3,029 +1,136 0.00% 119,054
2019-09-20 2019-09-18 39.939 1,893 -1,136 0.00% 75,604
2019-09-18 2019-09-16 40.150 3,029 +2,272 0.00% 121,614
2019-09-16 2019-09-12 40.572 757 -1,136 0.00% 30,713
2019-09-13 2019-09-11 40.572 1,893 +1,136 0.00% 76,804
2019-09-10 2019-09-06 39.252 757 -1,136 0.00% 29,714
2019-09-09 2019-09-05 38.512 1,893 +1,136 0.00% 72,904
2019-09-04 2019-09-02 36.822 757 -1,136 0.00% 27,874
2019-09-03 2019-08-30 37.614 1,893 +1,136 0.00% 71,203
2019-08-28 2019-08-26 36.980 757 -1,136 0.00% 27,994
2019-08-26 2019-08-22 38.090 1,893 +1,136 0.00% 72,103
2019-08-23 2019-08-21 38.565 757 -1,136 0.00% 29,194
2019-08-22 2019-08-20 38.406 1,893 +1,136 0.00% 72,704
2019-08-19 2019-08-15 36.293 757 -1,136 0.00% 27,474
2019-08-16 2019-08-14 35.659 1,893 +1,136 0.00% 67,503
2019-08-12 2019-08-08 37.456 757 -2,272 0.00% 28,354
2019-08-09 2019-08-07 36.822 3,029 -1,135 0.00% 111,533
2019-08-08 2019-08-06 37.033 4,164 +1,135 0.00% 154,205
2019-08-06 2019-08-02 38.406 3,029 +1,136 0.00% 116,333
2019-08-02 2019-07-31 40.256 1,893 +1,136 0.00% 76,204
2019-08-01 2019-07-30 40.995 757 -1,136 0.00% 31,033
2019-07-31 2019-07-29 41.048 1,893 +1,136 0.00% 77,704
2019-07-24 2019-07-22 42.527 757 -13,251 0.00% 32,193
2019-07-12 2019-07-10 41.788 14,008 -2,271 0.00% 585,360
2019-07-10 2019-07-08 41.101 16,279 -1,136 0.00% 669,079
2019-07-08 2019-07-04 41.206 17,415 +1,136 0.00% 717,610
2019-07-04 2019-07-02 42.369 16,279 -1,136 0.00% 689,719
2019-07-03 2019-06-28 39.463 17,415 +1,136 0.00% 687,249
2019-06-27 2019-06-25 38.248 16,279 -1,136 0.00% 622,639
2019-06-25 2019-06-21 39.410 17,415 +1,136 0.00% 686,329
2019-06-21 2019-06-19 39.622 16,279 -1,136 0.00% 644,999
2019-06-19 2019-06-17 37.720 17,415 +1,136 0.00% 656,889
2019-06-12 2019-06-10 39.410 16,279 -1,136 0.00% 641,559
2019-06-11 2019-06-06 36.927 17,415 +1,136 0.00% 643,089
2019-06-10 2019-06-05 36.663 16,279 -1,136 0.00% 596,839
2019-06-05 2019-06-03 36.241 17,415 +1,136 0.00% 631,129
2019-06-03 2019-05-30 36.822 16,279 -757 0.00% 599,419
2019-05-31 2019-05-29 39.071 17,036 +757 0.00% 665,608
2019-05-30 2019-05-28 40.157 16,279 +453 0.00% 653,724
2019-05-29 2019-05-27 39.723 15,826 -736 0.00% 628,652
2019-05-28 2019-05-24 39.777 16,562 +3,680 0.00% 658,788
2019-05-27 2019-05-23 41.027 12,882 +736 0.00% 528,509
2019-05-22 2019-05-20 41.190 12,146 -1,104 0.00% 500,293
2019-05-16 2019-05-14 42.820 13,250 +1,104 0.00% 567,367
2019-05-14 2019-05-09 43.907 12,146 -2,576 0.00% 533,294
2019-05-09 2019-05-07 45.918 14,722 -736 0.00% 675,998
2019-05-08 2019-05-06 45.048 15,458 +736 0.00% 696,354
2019-05-07 2019-05-03 47.385 14,722 +1,104 0.00% 697,598
2019-05-02 2019-04-29 47.765 13,618 -1,104 0.00% 650,465
2019-04-29 2019-04-25 45.700 14,722 -1,104 0.00% 672,798
2019-04-26 2019-04-24 46.461 15,826 +1,104 0.00% 735,291
2019-04-24 2019-04-18 46.787 14,722 +1,104 0.00% 688,798
2019-04-17 2019-04-15 47.059 13,618 -2,208 0.00% 640,845
2019-04-16 2019-04-12 46.189 15,826 -368 0.00% 730,991
2019-04-15 2019-04-11 45.918 16,194 +1,472 0.00% 743,589
2019-04-12 2019-04-10 47.059 14,722 -1,104 0.00% 692,798
2019-04-08 2019-04-03 46.081 15,826 +1,104 0.00% 729,271
2019-04-04 2019-04-02 45.972 14,722 +1,104 0.00% 676,798
2019-04-03 2019-04-01 45.048 13,618 -736 0.00% 613,465
2019-03-22 2019-03-20 41.570 14,354 -736 0.00% 596,701
2019-03-21 2019-03-19 41.625 15,090 +736 0.00% 628,116
2019-03-20 2019-03-18 41.570 14,354 -1,104 0.00% 596,701
2019-03-18 2019-03-14 40.375 15,458 -1,104 0.00% 624,114
2019-03-15 2019-03-13 40.918 16,562 +368 0.00% 677,688
2019-03-13 2019-03-11 40.918 16,194 +736 0.00% 662,630
2019-03-12 2019-03-08 41.081 15,458 +1,104 0.00% 635,034
2019-03-11 2019-03-07 41.570 14,354 -736 0.00% 596,701
2019-03-08 2019-03-06 42.385 15,090 -368 0.00% 639,596
2019-03-07 2019-03-05 42.168 15,458 +368 0.00% 651,834
2019-03-06 2019-03-04 42.657 15,090 -1,104 0.00% 643,696
2019-03-05 2019-03-01 42.440 16,194 +1,104 0.00% 687,270
2019-03-04 2019-02-28 42.603 15,090 +736 0.00% 642,876
2019-02-18 2019-02-14 40.647 14,354 -736 0.00% 583,440
2019-02-15 2019-02-13 41.081 15,090 +736 0.00% 619,916
2019-02-01 2019-01-30 41.317 14,354 -9,201 0.00% 593,069
2019-01-31 2019-01-29 41.429 23,555 +630 0.00% 975,860
2019-01-28 2019-01-24 39.698 22,925 -1,075 0.00% 910,080
2019-01-24 2019-01-22 40.201 24,000 +1,075 0.00% 964,816
2019-01-09 2019-01-07 37.632 22,925 -2,507 0.00% 862,720
2019-01-07 2019-01-03 36.627 25,432 +716 0.00% 931,505
2019-01-04 2019-01-02 36.627 24,716 +1,791 0.00% 905,279
2019-01-02 2018-12-27 37.074 22,925 -1,791 0.00% 849,920
2018-12-28 2018-12-24 37.018 24,716 +9,671 0.00% 914,939
2018-12-27 2018-12-20 37.465 15,045 +1,075 0.00% 563,658
2018-12-19 2018-12-17 38.861 13,970 -716 0.00% 542,883
2018-12-18 2018-12-14 39.419 14,686 +716 0.00% 578,907
2018-12-17 2018-12-13 39.977 13,970 -716 0.00% 558,483
2018-12-14 2018-12-12 38.526 14,686 +716 0.00% 565,787
2018-12-12 2018-12-10 38.861 13,970 -716 0.00% 542,883
2018-12-11 2018-12-07 39.084 14,686 +9,671 0.00% 573,987
2018-12-06 2018-12-04 42.043 5,015 -8,955 0.00% 210,847
2018-11-29 2018-11-27 37.241 13,970 -716 0.00% 520,263
2018-11-28 2018-11-26 36.851 14,686 +716 0.00% 541,188
2018-11-23 2018-11-21 35.957 13,970 -716 0.00% 502,323
2018-11-22 2018-11-20 35.455 14,686 +716 0.00% 520,688
2018-11-21 2018-11-19 36.739 13,970 -716 0.00% 513,243
2018-11-20 2018-11-16 36.069 14,686 +716 0.00% 529,708
2018-11-16 2018-11-14 35.399 13,970 -28,656 0.00% 494,523
2018-11-15 2018-11-13 35.176 42,626 +28,656 0.00% 1,499,394
2018-11-13 2018-11-09 35.399 13,970 -716 0.00% 494,523
2018-11-12 2018-11-08 36.404 14,686 +716 0.00% 534,628
2018-11-06 2018-11-02 39.307 13,970 -1,075 0.00% 549,123
2018-11-05 2018-11-01 35.511 15,045 -19,701 0.00% 534,257
2018-11-02 2018-10-31 34.506 34,746 -1,074 0.00% 1,198,930
2018-11-01 2018-10-30 33.836 35,820 -717 0.00% 1,211,989
2018-10-31 2018-10-29 34.059 36,537 -1,074 0.00% 1,244,410
2018-10-30 2018-10-26 33.947 37,611 +1,074 0.00% 1,276,789
2018-10-29 2018-10-25 35.231 36,537 +17,194 0.00% 1,287,250
2018-10-26 2018-10-24 36.851 19,343 +8,955 0.00% 712,801
2018-10-25 2018-10-23 37.186 10,388 +4,657 0.00% 386,284
2018-10-23 2018-10-19 37.744 5,731 +716 0.00% 216,311
2018-10-22 2018-10-18 37.632 5,015 -716 0.00% 188,726
2018-10-16 2018-10-12 38.358 5,731 +716 0.00% 219,830
2018-10-15 2018-10-11 37.018 5,015 -716 0.00% 185,646
2018-10-12 2018-10-10 38.581 5,731 +716 0.00% 221,110
2018-10-10 2018-10-08 38.861 5,015 -1,074 0.00% 194,886
2018-10-02 2018-09-27 39.419 6,089 -717 0.00% 240,022
2018-09-28 2018-09-26 39.866 6,806 +717 0.00% 271,326
2018-09-18 2018-09-14 39.307 6,089 -1,791 0.00% 239,342
2018-09-14 2018-09-12 35.399 7,880 -717 0.00% 278,943
2018-09-13 2018-09-11 36.125 8,597 +1,791 0.00% 310,565
2018-09-12 2018-09-10 37.521 6,806 +1,075 0.00% 255,365
2018-09-11 2018-09-07 38.581 5,731 +716 0.00% 221,110
2018-09-10 2018-09-06 39.866 5,015 -716 0.00% 199,926
2018-09-07 2018-09-05 40.927 5,731 +716 0.00% 234,550
2018-09-06 2018-09-04 42.211 5,015 -716 0.00% 211,687
2018-09-05 2018-09-03 41.708 5,731 +716 0.00% 239,030
2018-08-24 2018-08-22 42.267 5,015 +2,866 0.00% 211,967
2018-08-22 2018-08-20 41.485 2,149 -717 0.00% 89,151
2018-08-21 2018-08-17 40.312 2,866 +717 0.00% 115,535
2018-08-20 2018-08-16 40.982 2,149 -1,075 0.00% 88,071
2018-08-17 2018-08-15 39.921 3,224 +358 0.00% 128,707
2018-08-16 2018-08-14 40.927 2,866 +717 0.00% 117,295
2018-08-15 2018-08-13 42.155 2,149 -717 0.00% 90,591
2018-08-13 2018-08-09 43.439 2,866 +717 0.00% 124,496
2018-08-09 2018-08-07 42.769 2,149 -1,075 0.00% 91,911
2018-08-08 2018-08-06 41.429 3,224 -716 0.00% 133,567
2018-08-07 2018-08-03 41.708 3,940 +1,791 0.00% 164,330
2018-08-06 2018-08-02 42.769 2,149 -717 0.00% 91,911
2018-08-03 2018-08-01 44.444 2,866 +717 0.00% 127,377
2018-08-02 2018-07-31 45.114 2,149 -717 0.00% 96,950
2018-08-01 2018-07-30 45.058 2,866 +717 0.00% 129,137
2018-07-31 2018-07-27 45.672 2,149 -717 0.00% 98,150
2018-07-30 2018-07-26 46.342 2,866 +717 0.00% 132,817
2018-07-27 2018-07-25 46.342 2,149 -717 0.00% 99,590
2018-07-25 2018-07-23 44.388 2,866 +717 0.00% 127,217
2018-07-23 2018-07-19 45.058 2,149 -717 0.00% 96,830
2018-07-19 2018-07-17 45.170 2,866 +717 0.00% 129,457
2018-07-12 2018-07-10 46.287 2,149 -89,551 0.00% 99,470
2018-07-11 2018-07-09 45.840 91,700 -716 0.00% 4,203,520
2018-07-10 2018-07-06 43.942 92,416 -1,791 0.00% 4,060,902
2018-07-09 2018-07-05 43.495 94,207 +716 0.00% 4,097,522
2018-07-06 2018-07-04 44.165 93,491 -716 0.00% 4,129,019
2018-07-05 2018-07-03 43.942 94,207 +90,267 0.00% 4,139,602
2018-07-04 2018-06-29 46.845 3,940 -1,075 0.00% 184,569
2018-06-29 2018-06-27 46.007 5,015 -716 0.00% 230,727
2018-06-27 2018-06-25 47.292 5,731 +2,865 0.00% 271,028
2018-06-26 2018-06-22 49.078 2,866 -1,074 0.00% 140,658
2018-06-21 2018-06-19 48.352 3,940 +1,074 0.00% 190,509
2018-06-19 2018-06-14 50.530 2,866 -1,074 0.00% 144,819
2018-06-15 2018-06-13 50.251 3,940 +1,074 0.00% 197,988
2018-06-08 2018-06-06 50.195 2,866 -1,432 0.00% 143,859
2018-06-07 2018-06-05 50.530 4,298 -717 0.00% 217,178
2018-06-06 2018-06-04 50.530 5,015 +717 0.00% 253,408
2018-06-05 2018-06-01 50.251 4,298 +1,074 0.00% 215,978
2018-05-31 2018-05-29 54.713 3,224 +69 0.00% 176,394
2018-05-21 2018-05-17 53.458 3,155 +701 0.00% 168,659
2018-05-17 2018-05-15 53.629 2,454 +351 0.00% 131,605
2018-05-15 2018-05-11 54.028 2,103 -26,993 0.00% 113,621
2018-05-11 2018-05-09 52.374 29,096 +701 0.00% 1,523,866
2018-05-09 2018-05-07 52.031 28,395 -5,259 0.00% 1,477,432
2018-04-30 2018-04-26 49.350 33,654 -701 0.00% 1,660,824
2018-04-26 2018-04-24 49.578 34,355 +701 0.00% 1,703,259
2018-04-19 2018-04-17 50.605 33,654 -350 0.00% 1,703,065
2018-04-13 2018-04-11 49.806 34,004 -701 0.00% 1,693,617
2018-04-10 2018-04-06 47.239 34,705 -35,056 0.00% 1,639,431
2018-04-06 2018-04-03 48.494 69,761 +701 0.00% 3,383,004
2018-04-04 2018-03-29 48.152 69,060 -1,753 0.00% 3,325,369
2018-04-03 2018-03-28 47.011 70,813 -2,453 0.00% 3,328,979
2018-03-29 2018-03-27 48.665 73,266 -351 0.00% 3,565,516
2018-03-27 2018-03-23 47.810 73,617 +36,808 0.00% 3,519,598
2018-03-21 2018-03-19 51.461 36,809 -701 0.00% 1,894,224
2018-03-19 2018-03-15 51.347 37,510 +701 0.00% 1,926,019
2018-03-16 2018-03-14 51.518 36,809 +1,753 0.00% 1,896,325
2018-03-12 2018-03-08 51.233 35,056 -701 0.00% 1,796,013
2018-03-09 2018-03-07 48.494 35,757 -1,052 0.00% 1,734,007
2018-03-06 2018-03-02 49.065 36,809 -701 0.00% 1,806,023
2018-03-05 2018-03-01 49.578 37,510 +701 0.00% 1,859,678
2018-02-26 2018-02-22 50.149 36,809 +702 0.00% 1,845,924
2018-02-21 2018-02-15 50.890 36,107 -26,292 0.00% 1,837,499
2018-02-14 2018-02-12 47.524 62,399 -2,104 0.00% 2,965,470
2018-02-13 2018-02-09 47.410 64,503 +53,636 0.00% 3,058,101
2018-02-08 2018-02-06 48.608 10,867 +7,011 0.00% 528,226
2018-02-07 2018-02-05 50.092 3,856 -2,454 0.00% 193,153
2018-02-05 2018-02-01 51.632 6,310 -1,753 0.00% 325,798
2018-02-02 2018-01-31 54.327 8,063 +1,052 0.00% 438,035
2018-02-01 2018-01-30 53.919 7,011 +149 0.00% 378,023
2018-01-31 2018-01-29 54.676 6,862 +1,372 0.00% 375,189
2018-01-30 2018-01-26 54.968 5,490 +2,745 0.00% 301,773
2018-01-29 2018-01-25 55.201 2,745 +1,029 0.00% 151,527
2018-01-17 2018-01-15 51.296 1,716 -4,460 0.00% 88,023
2018-01-16 2018-01-12 48.614 6,176 +3,431 0.00% 300,241
2018-01-12 2018-01-10 48.323 2,745 +1,029 0.00% 132,646
2018-01-10 2018-01-08 46.516 1,716 -686 0.00% 79,821
2018-01-08 2018-01-04 46.399 2,402 +686 0.00% 111,451
2018-01-05 2018-01-03 46.341 1,716 -1,029 0.00% 79,521
2018-01-04 2018-01-02 46.049 2,745 +1,029 0.00% 126,406
2018-01-03 2017-12-29 47.040 1,716 -1,029 0.00% 80,721
2018-01-02 2017-12-28 46.982 2,745 -1,029 0.00% 128,966
2017-12-29 2017-12-27 46.224 3,774 +1,029 0.00% 174,450
2017-12-28 2017-12-22 46.283 2,745 +1,029 0.00% 127,046
2017-12-22 2017-12-20 47.448 1,716 -1,029 0.00% 81,421
2017-12-20 2017-12-18 46.924 2,745 +1,029 0.00% 128,806
2017-12-12 2017-12-08 44.825 1,716 -8,577 0.00% 76,920
2017-12-07 2017-12-05 44.242 10,293 -1,716 0.00% 455,387
2017-11-22 2017-11-20 43.485 12,009 -1,715 0.00% 522,207
2017-11-21 2017-11-17 42.261 13,724 +1,715 0.00% 579,983
2017-11-10 2017-11-08 44.417 12,009 -2,745 0.00% 533,407
2017-10-27 2017-10-25 44.009 14,754 +4,118 0.00% 649,312
2017-10-26 2017-10-24 43.601 10,636 +4,460 0.00% 463,742
2017-10-23 2017-10-19 42.960 6,176 +1,716 0.00% 265,321
2017-10-04 2017-09-29 47.390 4,460 +1,715 0.00% 211,360
2017-09-19 2017-09-15 44.592 2,745 -1,029 0.00% 122,405
2017-09-14 2017-09-12 43.368 3,774 -1,373 0.00% 163,671
2017-09-05 2017-09-01 42.552 5,147 -1,715 0.00% 219,015
2017-08-21 2017-08-17 41.211 6,862 +1,372 0.00% 282,792
2017-08-04 2017-08-02 41.503 5,490 -686 0.00% 227,850
2017-07-26 2017-07-24 42.377 6,176 -1,372 0.00% 261,721
2017-07-25 2017-07-21 41.969 7,548 -687 0.00% 316,782
2017-06-27 2017-06-23 41.678 8,235 +2,402 0.00% 343,215
2017-06-02 2017-05-31 43.110 5,833 -4,803 0.00% 251,460
2017-06-01 2017-05-29 42.211 10,636 +295 0.00% 448,952
2017-05-29 2017-05-25 41.431 10,341 +1,668 0.00% 428,439
2017-05-25 2017-05-23 41.551 8,673 -333 0.00% 360,372
2017-05-15 2017-05-11 41.491 9,006 -667 0.00% 373,668
2017-05-11 2017-05-09 41.911 9,673 -1,001 0.00% 405,403
2017-05-10 2017-05-08 41.251 10,674 +1,001 0.00% 440,316
2017-04-07 2017-04-05 44.309 9,673 +1,667 0.00% 428,602
2017-03-30 2017-03-28 43.470 8,006 -1,667 0.00% 348,018
2017-03-27 2017-03-23 42.271 9,673 +1,334 0.00% 408,883
2017-03-24 2017-03-22 42.031 8,339 +2,668 0.00% 350,494
2017-03-23 2017-03-21 42.330 5,671 -83,391 0.00% 240,056
2017-03-20 2017-03-16 41.671 89,062 +83,391 0.00% 3,711,297
2017-03-16 2017-03-14 41.311 5,671 -667 0.00% 234,276
2017-03-08 2017-03-06 39.812 6,338 -1,334 0.00% 252,330
2017-03-06 2017-03-02 39.992 7,672 +1,668 0.00% 306,819
2017-03-03 2017-03-01 40.352 6,004 -4,003 0.00% 242,273
2017-03-01 2017-02-27 38.433 10,007 +4,003 0.00% 384,601
2017-02-23 2017-02-21 38.073 6,004 -1,001 0.00% 228,593
2017-02-22 2017-02-20 38.493 7,005 +1,334 0.00% 269,645
2017-02-21 2017-02-17 38.733 5,671 +1,001 0.00% 219,655
2017-02-17 2017-02-15 39.452 4,670 -4,336 0.00% 184,243
2017-02-16 2017-02-14 39.692 9,006 -5,337 0.00% 357,469
2017-02-15 2017-02-13 37.834 14,343 +1,000 0.00% 542,647
2017-02-14 2017-02-10 38.313 13,343 -1,000 0.00% 511,214
2017-02-13 2017-02-09 37.954 14,343 +3,335 0.00% 544,367
2017-02-10 2017-02-08 37.894 11,008 +2,002 0.00% 417,132
2017-02-08 2017-02-06 39.273 9,006 +667 0.00% 353,689
2017-02-06 2017-02-02 41.444 8,339 +244 0.00% 345,602
2017-02-03 2017-02-01 41.691 8,095 -324 0.00% 337,489
2017-02-02 2017-01-27 42.618 8,419 +4,533 0.00% 358,797
2017-01-16 2017-01-12 42.926 3,886 -4,209 0.00% 166,812
2017-01-13 2017-01-11 44.038 8,095 +4,209 0.00% 356,489
2017-01-11 2017-01-09 42.679 3,886 -647 0.00% 165,852
2017-01-05 2017-01-03 41.506 4,533 +323 0.00% 188,146
2016-12-28 2016-12-22 41.012 4,210 -647 0.00% 172,659
2016-12-23 2016-12-21 41.135 4,857 -648 0.00% 199,794
2016-12-21 2016-12-19 40.518 5,505 +648 0.00% 223,049
2016-12-20 2016-12-16 40.765 4,857 +647 0.00% 197,994
2016-12-19 2016-12-15 41.073 4,210 +648 0.00% 172,919
2016-12-16 2016-12-14 42.000 3,562 -648 0.00% 149,604
2016-12-13 2016-12-09 42.679 4,210 +648 0.00% 179,680
2016-12-07 2016-12-05 46.015 3,562 -324 0.00% 163,904
2016-12-06 2016-12-02 45.088 3,886 +324 0.00% 175,213
2016-11-25 2016-11-23 46.818 3,562 -971 0.00% 166,764
2016-11-18 2016-11-16 42.679 4,533 -972 0.00% 193,465
2016-11-17 2016-11-15 42.309 5,505 +972 0.00% 232,910
2016-11-16 2016-11-14 42.679 4,533 -2,591 0.00% 193,465
2016-11-11 2016-11-09 42.803 7,124 +2,591 0.00% 304,928
2016-11-10 2016-11-08 43.668 4,533 -2,591 0.00% 197,945
2016-11-09 2016-11-07 43.297 7,124 +2,591 0.00% 308,448
2016-11-08 2016-11-04 42.062 4,533 -2,591 0.00% 190,666
2016-11-04 2016-11-02 42.309 7,124 -2,266 0.00% 301,407
2016-11-03 2016-11-01 42.865 9,390 -972 0.00% 402,499
2016-10-31 2016-10-27 42.556 10,362 +972 0.00% 440,963
2016-10-27 2016-10-25 43.297 9,390 +971 0.00% 406,559
2016-10-25 2016-10-20 42.556 8,419 -324 0.00% 358,277
2016-10-24 2016-10-19 42.371 8,743 -971 0.00% 370,445
2016-10-20 2016-10-18 42.185 9,714 +2,590 0.00% 409,787
2016-10-19 2016-10-17 41.815 7,124 +972 0.00% 297,887
2016-10-11 2016-10-06 43.853 6,152 -7,124 0.00% 269,783
2016-10-06 2016-10-04 42.803 13,276 +1,943 0.00% 568,251
2016-09-30 2016-09-28 41.444 11,333 +971 0.00% 469,685
2016-09-27 2016-09-23 41.259 10,362 +6,476 0.00% 427,523
2016-09-26 2016-09-22 41.629 3,886 +1,296 0.00% 161,772
2016-09-20 2016-09-15 44.409 2,590 -5,829 0.00% 115,019
2016-09-15 2016-09-13 41.691 8,419 +324 0.00% 350,997
2016-09-13 2016-09-09 43.482 8,095 -3,562 0.00% 351,989
2016-09-08 2016-09-06 40.703 11,657 +5,505 0.00% 474,473
2016-09-07 2016-09-05 40.765 6,152 +3,885 0.00% 250,784
2016-08-12 2016-08-10 40.085 2,267 -1,619 0.00% 90,873
2016-08-11 2016-08-09 38.109 3,886 +1,619 0.00% 148,091
2016-08-10 2016-08-08 37.800 2,267 -971 0.00% 85,692
2016-08-04 2016-08-01 37.121 3,238 -1,619 0.00% 120,196
2016-08-03 2016-07-29 36.565 4,857 +1,619 0.00% 177,594
2016-07-29 2016-07-27 37.738 3,238 +971 0.00% 122,196
2016-07-28 2016-07-26 37.121 2,267 -16,514 0.00% 84,152
2016-07-27 2016-07-25 35.021 18,781 -2,914 0.00% 657,720
2016-07-25 2016-07-21 34.156 21,695 -972 0.00% 741,010
2016-07-22 2016-07-20 34.403 22,667 +972 0.00% 779,810
2016-07-20 2016-07-18 34.279 21,695 -22,667 0.00% 743,690
2016-07-08 2016-07-06 30.635 44,362 +5,505 0.00% 1,359,040
2016-07-04 2016-06-29 31.253 38,857 +1,295 0.00% 1,214,393
2016-06-28 2016-06-24 32.118 37,562 +6,800 0.00% 1,206,401
2016-06-23 2016-06-21 31.994 30,762 +1,295 0.00% 984,201
2016-06-22 2016-06-20 32.118 29,467 +3,562 0.00% 946,409
2016-06-20 2016-06-16 31.623 25,905 -33,028 0.00% 819,206
2016-06-17 2016-06-15 32.550 58,933 -6,477 0.00% 1,918,266
2016-06-10 2016-06-07 33.785 65,410 +324 0.00% 2,209,892
2016-06-07 2016-06-03 34.218 65,086 +3,886 0.00% 2,227,086
2016-06-03 2016-06-01 34.341 61,200 +1,943 0.00% 2,101,676
2016-06-01 2016-05-30 37.770 59,257 +1,988 0.00% 2,238,157
2016-05-31 2016-05-27 37.003 57,269 +8,763 0.00% 2,119,149
2016-05-30 2016-05-26 37.131 48,506 +5,007 0.00% 1,801,088
2016-05-27 2016-05-25 36.748 43,499 -939 0.00% 1,598,492
2016-05-20 2016-05-18 34.639 44,438 +35,989 0.00% 1,539,278
2016-05-16 2016-05-12 34.958 8,449 -1,565 0.00% 295,363
2016-05-12 2016-05-10 35.086 10,014 +4,694 0.00% 351,353
2016-05-11 2016-05-09 34.767 5,320 -939 0.00% 184,958
2016-05-10 2016-05-06 34.447 6,259 +939 0.00% 215,604
2016-05-06 2016-05-04 35.086 5,320 +939 0.00% 186,658
2016-05-05 2016-05-03 35.789 4,381 -939 0.00% 156,792
2016-05-04 2016-04-29 35.534 5,320 +626 0.00% 189,038
2016-05-03 2016-04-28 36.045 4,694 +939 0.00% 169,194
2016-04-25 2016-04-21 37.131 3,755 +626 0.00% 139,428
2016-04-22 2016-04-20 39.049 3,129 -22,845 0.00% 122,183
2016-04-15 2016-04-13 38.729 25,974 -939 0.00% 1,005,946
2016-04-01 2016-03-30 40.582 26,913 +939 0.00% 1,092,192
2016-03-22 2016-03-18 40.263 25,974 -939 0.00% 1,045,786
2016-03-17 2016-03-15 37.259 26,913 +939 0.00% 1,002,753
2016-03-09 2016-03-07 36.492 25,974 -939 0.00% 947,847
2016-03-08 2016-03-04 36.748 26,913 +939 0.00% 988,993
2016-03-04 2016-03-02 37.387 25,974 -1,878 0.00% 971,087
2016-02-29 2016-02-25 33.425 27,852 -1,252 0.00% 930,939
2016-02-04 2016-02-02 35.553 29,104 +1,115 0.00% 1,034,735
2016-02-01 2016-01-28 34.822 27,989 -2,107 0.00% 974,634
2016-01-29 2016-01-27 32.629 30,096 +2,107 0.00% 982,003
2016-01-25 2016-01-21 27.778 27,989 -4,515 0.00% 777,475
2016-01-18 2016-01-14 29.705 32,504 +903 0.00% 965,533
2016-01-15 2016-01-13 29.838 31,601 +3,010 0.00% 942,909
2016-01-14 2016-01-12 29.639 28,591 -2,107 0.00% 847,397
2016-01-13 2016-01-11 29.639 30,698 +3,612 0.00% 909,846
2016-01-12 2016-01-08 30.303 27,086 +602 0.00% 820,791
2016-01-11 2016-01-07 31.366 26,484 -903 0.00% 830,708
2016-01-05 2015-12-31 35.287 27,387 +3,009 0.00% 966,411
2015-12-29 2015-12-24 35.553 24,378 -3,009 0.00% 866,712
2015-12-28 2015-12-22 34.091 27,387 +1,505 0.00% 933,651
2015-12-23 2015-12-21 34.888 25,882 +3,009 0.00% 902,984
2015-12-22 2015-12-18 34.888 22,873 +3,010 0.00% 798,004
2015-12-21 2015-12-17 34.955 19,863 -4,515 0.00% 694,310
2015-12-18 2015-12-16 33.759 24,378 +4,515 0.00% 822,971
2015-11-20 2015-11-18 35.952 19,863 +3,611 0.00% 714,110
2015-11-12 2015-11-10 36.683 16,252 +3,913 0.00% 596,168
2015-10-29 2015-10-27 38.411 12,339 -602 0.00% 473,948
2015-10-23 2015-10-20 37.148 12,941 +7,524 0.00% 480,731
2015-10-22 2015-10-19 38.012 5,417 -4,816 0.00% 205,910
2015-10-15 2015-10-13 37.414 10,233 +5,418 0.00% 382,855
2015-10-12 2015-10-08 37.347 4,815 -15,048 0.00% 179,827
2015-10-06 2015-10-02 32.895 19,863 -1,806 0.00% 653,390
2015-10-05 2015-09-30 30.968 21,669 +602 0.00% 671,039
2015-10-02 2015-09-29 32.230 21,067 +4,815 0.00% 678,996
2015-09-30 2015-09-25 35.553 16,252 +3,913 0.00% 577,808
2015-09-22 2015-09-18 37.879 12,339 -903 0.00% 467,388
2015-09-17 2015-09-15 34.025 13,242 +7,524 0.00% 450,553
2015-08-28 2015-08-26 35.154 5,718 +903 0.00% 201,012
2015-08-24 2015-08-20 40.471 4,815 +903 0.00% 194,866
2015-08-20 2015-08-18 43.461 3,912 -903 0.00% 170,020
2015-08-04 2015-07-31 45.588 4,815 -1,806 0.00% 219,504
2015-07-27 2015-07-23 44.325 6,621 -1,806 0.00% 293,476
2015-07-17 2015-07-15 42.132 8,427 -602 0.00% 355,046
2015-07-16 2015-07-14 43.129 9,029 -22,572 0.00% 389,410
2015-07-06 2015-07-02 38.876 31,601 -903 0.00% 1,228,512
2015-07-03 2015-06-30 34.689 32,504 +903 0.00% 1,127,535
2015-06-26 2015-06-24 38.012 31,601 -2,106 0.00% 1,201,212
2015-06-22 2015-06-18 41.041 33,707 +1,123 0.00% 1,383,377
2015-06-04 2015-06-02 39.185 32,584 +7,273 0.00% 1,276,807
2015-06-03 2015-06-01 39.666 25,311 +582 0.00% 1,003,994
2015-06-01 2015-05-28 41.935 24,729 +14,547 0.00% 1,037,009
2015-05-22 2015-05-20 43.447 10,182 -873 0.00% 442,381
2015-05-21 2015-05-19 43.585 11,055 +873 0.00% 481,830
2015-05-06 2015-05-04 45.097 10,182 -873 0.00% 459,180
2015-05-04 2015-04-29 43.997 11,055 +873 0.00% 486,390
2015-04-24 2015-04-22 44.822 10,182 -2,037 0.00% 456,380
2015-04-22 2015-04-20 45.510 12,219 +1,746 0.00% 556,083
2015-04-21 2015-04-17 46.747 10,473 +1,454 0.00% 489,583
2015-04-20 2015-04-16 46.747 9,019 -1,745 0.00% 421,612
2015-04-17 2015-04-15 46.197 10,764 +1,745 0.00% 497,266
2015-04-16 2015-04-14 47.366 9,019 +1,746 0.00% 427,193
2015-04-14 2015-04-10 51.216 7,273 -1,746 0.00% 372,491
2015-04-13 2015-04-09 50.391 9,019 -7,564 0.00% 454,473
2015-04-10 2015-04-08 47.572 16,583 -582 0.00% 788,888
2015-04-08 2015-04-01 44.891 17,165 +7,273 0.00% 770,554
2015-03-24 2015-03-20 44.272 9,892 -1,745 0.00% 437,941
2015-03-18 2015-03-16 42.416 11,637 +582 0.00% 493,597
2015-03-09 2015-03-05 47.435 11,055 +1,745 0.00% 524,389
2015-03-06 2015-03-04 48.535 9,310 +1,746 0.00% 451,856
2015-03-05 2015-03-03 49.359 7,564 -1,746 0.00% 373,355
2015-03-04 2015-03-02 48.535 9,310 -2,909 0.00% 451,856
2015-03-03 2015-02-27 48.672 12,219 -582 0.00% 594,723
2015-03-02 2015-02-26 47.572 12,801 +582 0.00% 608,970
2015-02-27 2015-02-25 49.084 12,219 +1,746 0.00% 599,763
2015-02-12 2015-02-10 51.834 10,473 +5,818 0.00% 542,861
2015-02-10 2015-02-06 54.131 4,655 +121 0.00% 251,979
2015-01-23 2015-01-21 51.590 4,534 -1,701 0.00% 233,910
2015-01-21 2015-01-19 50.179 6,235 +1,701 0.00% 312,864
2015-01-09 2015-01-07 52.296 4,534 -1,701 0.00% 237,110
2015-01-08 2015-01-06 50.743 6,235 +1,701 0.00% 316,384
2014-12-30 2014-12-24 54.343 4,534 -850 0.00% 246,389
2014-12-29 2014-12-22 53.002 5,384 +850 0.00% 285,361
2014-12-22 2014-12-18 54.695 4,534 -1,701 0.00% 247,989
2014-12-19 2014-12-17 53.566 6,235 +1,701 0.00% 333,986
2014-12-10 2014-12-08 56.248 4,534 -567 0.00% 255,029
2014-12-08 2014-12-04 57.448 5,101 -32,873 0.00% 293,042
2014-12-05 2014-12-03 59.283 37,974 +1,700 0.00% 2,251,207
2014-12-03 2014-12-01 64.223 36,274 +567 0.00% 2,329,628
2014-11-17 2014-11-13 66.199 35,707 -850 0.00% 2,363,774
2014-11-12 2014-11-10 63.658 36,557 +850 0.00% 2,327,163
2014-11-11 2014-11-07 62.459 35,707 -567 0.00% 2,230,213
2014-11-10 2014-11-06 60.906 36,274 +567 0.00% 2,209,306
2014-10-09 2014-10-07 61.047 35,707 -2,834 0.00% 2,179,813
2014-09-19 2014-09-17 59.989 38,541 +36,841 0.00% 2,312,020
2014-09-03 2014-09-01 69.022 1,700 -46,759 0.00% 117,338
2014-09-02 2014-08-29 71.281 48,459 +850 0.00% 3,454,185
2014-08-18 2014-08-14 75.021 47,609 -3,401 0.00% 3,571,676
2014-08-11 2014-08-07 73.892 51,010 +3,401 0.00% 3,769,222
2014-07-24 2014-07-22 79.679 47,609 -283 0.00% 3,793,436
2014-07-22 2014-07-18 76.574 47,892 +283 0.00% 3,667,266
2014-07-21 2014-07-17 78.691 47,609 -3,401 0.00% 3,746,396
2014-07-18 2014-07-16 79.679 51,010 -4,817 0.00% 4,064,424
2014-07-15 2014-07-11 81.232 55,827 -1,134 0.00% 4,534,917
2014-07-11 2014-07-09 80.808 56,961 +1,134 0.00% 4,602,913
2014-07-10 2014-07-08 83.208 55,827 +2,834 0.00% 4,645,236
2014-07-09 2014-07-07 84.549 52,993 -3,684 0.00% 4,480,485
2014-07-04 2014-07-02 85.113 56,677 -2,834 0.00% 4,823,962
2014-07-03 2014-06-30 82.643 59,511 +4,250 0.00% 4,918,174
2014-07-02 2014-06-27 81.373 55,261 +567 0.00% 4,496,740
2014-06-30 2014-06-26 80.738 54,694 +1,701 0.00% 4,415,861
2014-06-25 2014-06-23 76.503 52,993 -567 0.00% 4,054,128
2014-06-23 2014-06-19 75.303 53,560 +1,984 0.00% 4,033,246
2014-06-05 2014-06-03 79.856 51,576 +797 0.00% 4,118,628
2014-06-04 2014-05-30 81.002 50,779 -279 0.00% 4,113,223
2014-05-30 2014-05-28 81.791 51,058 +279 0.00% 4,176,083
2014-05-16 2014-05-14 82.508 50,779 -3,348 0.00% 4,189,664
2014-05-13 2014-05-09 79.712 54,127 +13,950 0.00% 4,314,579
2014-05-12 2014-05-08 75.339 40,177 +13,951 0.00% 3,026,913
2014-05-09 2014-05-07 78.995 26,226 -6,138 0.00% 2,071,731
2014-05-05 2014-04-30 81.146 32,364 -3,628 0.00% 2,626,203
2014-05-02 2014-04-29 83.010 35,992 -1,395 0.00% 2,987,681
2014-04-30 2014-04-28 85.232 37,387 +3,349 0.00% 3,186,561
2014-04-28 2014-04-24 90.966 34,038 +1,116 0.00% 3,096,317
2014-04-25 2014-04-23 89.748 32,922 +1,395 0.00% 2,954,679
2014-04-17 2014-04-15 87.884 31,527 +837 0.00% 2,770,721
2014-04-14 2014-04-10 93.260 30,690 +2,232 0.00% 2,862,160
2014-04-10 2014-04-08 84.443 28,458 +6,975 0.00% 2,403,086
2014-04-03 2014-04-01 91.038 21,483 +4,743 0.00% 1,955,773
2014-04-01 2014-03-28 82.293 16,740 +2,511 0.00% 1,377,581
2014-03-31 2014-03-27 81.074 14,229 +279 0.00% 1,153,604
2014-03-18 2014-03-14 87.526 13,950 +13,950 0.00% 1,220,983
2014-03-13 2014-03-11 92.544 0 -5,859
2014-03-12 2014-03-10 90.321 5,859 -5,580 0.00% 529,193
2014-03-06 2014-03-04 92.902 11,439 -558 0.00% 1,062,705
2014-03-05 2014-03-03 91.755 11,997 -558 0.00% 1,100,785
2014-02-28 2014-02-26 91.397 12,555 +5,301 0.00% 1,147,484
2014-02-27 2014-02-25 88.959 7,254 +5,859 0.00% 645,311
2014-02-14 2014-02-12 85.160 1,395 -279 0.00% 118,798
2014-02-11 2014-02-07 87.334 1,674 +318 0.00% 146,198
2014-02-10 2014-02-06 89.400 1,356 -5,423 0.00% 121,226
2014-02-07 2014-02-05 80.622 6,779 +2,712 0.00% 546,536
2014-02-05 2014-01-30 88.293 4,067 +2,711 0.00% 359,089
2014-01-29 2014-01-27 88.441 1,356 +271 0.00% 119,926
2014-01-28 2014-01-24 88.146 1,085 -6,236 0.00% 95,638
2014-01-22 2014-01-20 96.407 7,321 +542 0.00% 705,796
2014-01-21 2014-01-17 95.817 6,779 +543 0.00% 649,543
2014-01-08 2014-01-06 93.383 6,236 -8,135 0.00% 582,335
2014-01-06 2014-01-02 94.342 14,371 -271 0.00% 1,355,785
2014-01-03 2013-12-31 93.457 14,642 -271 0.00% 1,368,391
2013-12-20 2013-12-18 93.530 14,913 +1,356 0.00% 1,394,818
2013-12-06 2013-12-04 89.105 13,557 +2,711 0.00% 1,207,991
2013-12-05 2013-12-03 89.990 10,846 +543 0.00% 976,029
2013-11-25 2013-11-21 82.982 10,303 -272 0.00% 854,967
2013-11-21 2013-11-19 84.089 10,575 +2,441 0.00% 889,239
2013-11-19 2013-11-15 83.646 8,134 +3,796 0.00% 680,378
2013-11-18 2013-11-14 81.728 4,338 +4,338 0.00% 354,538
2013-11-15 2013-11-13 80.032 0 -3,796
2013-11-13 2013-11-11 81.286 3,796 +3,796 0.00% 308,561
2013-10-28 2013-10-24 84.605 0 -10,032
2013-10-25 2013-10-23 84.163 10,032 -2,712 0.00% 844,319
2013-10-24 2013-10-22 83.794 12,744 +6,508 0.00% 1,067,868
2013-10-21 2013-10-17 78.335 6,236 -1,627 0.00% 488,499
2013-10-16 2013-10-11 75.827 7,863 -2,712 0.00% 596,231
2013-10-10 2013-10-08 74.795 10,575 -1,355 0.00% 790,955
2013-10-04 2013-10-02 71.844 11,930 +4,067 0.00% 857,102
2013-10-03 2013-09-30 70.738 7,863 +1,356 0.00% 556,212
2013-09-13 2013-09-11 71.033 6,507 -15,998 0.00% 462,211
2013-08-21 2013-08-19 64.984 22,505 -9,761 0.00% 1,462,474
2013-08-06 2013-08-02 63.067 32,266 +3,254 0.00% 2,034,907
2013-08-05 2013-08-01 62.477 29,012 +3,254 0.00% 1,812,568
2013-08-01 2013-07-30 61.223 25,758 +3,253 0.00% 1,576,970
2013-07-26 2013-07-24 63.140 22,505 -1,355 0.00% 1,420,974
2013-06-26 2013-06-24 52.150 23,860 -11,931 0.00% 1,244,294
2013-06-25 2013-06-21 55.100 35,791 +2,712 0.00% 1,972,095
2013-06-20 2013-06-18 59.969 33,079 -271 0.00% 1,983,701
2013-06-19 2013-06-17 57.461 33,350 -814 0.00% 1,916,314
2013-06-14 2013-06-11 58.641 34,164 -2,711 0.00% 2,003,407
2013-06-11 2013-06-07 58.125 36,875 -5,152 0.00% 2,143,342
2013-06-10 2013-06-06 58.862 42,027 +542 0.00% 2,473,800
2013-06-07 2013-06-05 59.083 41,485 -4,338 0.00% 2,451,077
2013-06-06 2013-06-04 62.359 45,823 +542 0.00% 2,857,496
2013-06-05 2013-06-03 61.985 45,281 +719 0.00% 2,806,728
2013-06-04 2013-05-31 61.760 44,562 +11,741 0.00% 2,752,141
2013-06-03 2013-05-30 59.361 32,821 -1,868 0.00% 1,948,300
2013-05-30 2013-05-28 60.261 34,689 +800 0.00% 2,090,387
2013-05-21 2013-05-16 60.860 33,889 +3,469 0.00% 2,062,498
2013-05-14 2013-05-10 62.509 30,420 -12,541 0.00% 1,901,534
2013-05-13 2013-05-09 61.985 42,961 -267 0.00% 2,662,923
2013-05-10 2013-05-08 62.959 43,228 +267 0.00% 2,721,593
2013-05-09 2013-05-07 62.284 42,961 -267 0.00% 2,675,803
2013-05-08 2013-05-06 62.135 43,228 +267 0.00% 2,685,953
2013-05-07 2013-05-03 60.561 42,961 +1,067 0.00% 2,601,744
2013-05-06 2013-05-02 60.411 41,894 +267 0.00% 2,530,846
2013-05-03 2013-04-30 61.010 41,627 +1,601 0.00% 2,539,676
2013-04-10 2013-04-08 56.963 40,026 +800 0.00% 2,279,999
2013-04-09 2013-04-05 56.288 39,226 -1,601 0.00% 2,207,968
2013-03-27 2013-03-25 57.637 40,827 -13,075 0.00% 2,353,166
2013-03-22 2013-03-20 56.663 53,902 -5,337 0.00% 3,054,256
2013-03-14 2013-03-12 53.890 59,239 +4,537 0.00% 3,192,386
2013-03-07 2013-03-05 53.665 54,702 -15,744 0.00% 2,935,587
2013-02-25 2013-02-21 52.916 70,446 -1,868 0.00% 3,727,690
2013-02-21 2013-02-19 54.340 72,314 +15,210 0.00% 3,929,517
2013-02-14 2013-02-07 55.130 57,104 -2,616 0.00% 3,148,117
2013-02-08 2013-02-06 55.435 59,720 +3,667 0.00% 3,310,576
2013-02-07 2013-02-05 58.489 56,053 +524 0.00% 3,278,497
2013-01-31 2013-01-29 58.260 55,529 +1,310 0.00% 3,235,129
2013-01-28 2013-01-24 59.482 54,219 -6,548 0.00% 3,225,047
2013-01-25 2013-01-23 58.642 60,767 +5,238 0.00% 3,563,495
2013-01-24 2013-01-22 58.337 55,529 +11,263 0.00% 3,239,369
2013-01-16 2013-01-14 55.893 44,266 +26,193 0.00% 2,474,164
2012-12-27 2012-12-20 52.304 18,073 +6,548 0.00% 945,296
2012-12-19 2012-12-17 51.770 11,525 +3,929 0.00% 596,647
2012-12-14 2012-12-12 51.159 7,596 +6,024 0.00% 388,604
2012-12-07 2012-12-05 49.326 1,572 -6,548 0.00% 77,541
2012-12-04 2012-11-30 50.472 8,120 +6,025 0.00% 409,831
2012-11-23 2012-11-21 48.334 2,095 -2,620 0.00% 101,259
2012-11-20 2012-11-16 47.265 4,715 +524 0.00% 222,854
2012-11-12 2012-11-08 46.578 4,191 +1,572 0.00% 195,207
2012-10-08 2012-10-04 41.843 2,619 -17,549 0.00% 109,588
2012-09-21 2012-09-19 44.287 20,168 +14,144 0.00% 893,178
2012-09-14 2012-09-12 44.211 6,024 +262 0.00% 266,324
2012-09-13 2012-09-11 44.974 5,762 -262 0.00% 259,141
2012-09-11 2012-09-07 42.378 6,024 -524 0.00% 255,285
2012-09-07 2012-09-05 41.309 6,548 -13,097 0.00% 270,491
2012-09-04 2012-08-31 41.843 19,645 -7,072 0.00% 822,015
2012-09-03 2012-08-30 41.996 26,717 +786 0.00% 1,122,012
2012-08-31 2012-08-29 42.836 25,931 +7,072 0.00% 1,110,783
2012-08-20 2012-08-16 39.247 18,859 +13,097 0.00% 740,166
2012-08-16 2012-08-14 37.109 5,762 -14,406 0.00% 213,824
2012-07-17 2012-07-13 34.742 20,168 +14,406 0.00% 700,683
2012-06-28 2012-06-26 34.666 5,762 -11,525 0.00% 199,745
2012-06-26 2012-06-22 37.644 17,287 -31,432 0.00% 650,749
2012-06-25 2012-06-21 39.400 48,719 +2,620 0.00% 1,919,531
2012-06-22 2012-06-20 40.164 46,099 +32,479 0.00% 1,851,503
2012-06-14 2012-06-12 39.629 13,620 +7,858 0.00% 539,749
2012-06-13 2012-06-11 39.629 5,762 -14,930 0.00% 228,343
2012-06-06 2012-06-04 39.129 20,692 +462 0.00% 809,663
2012-06-05 2012-06-01 41.082 20,230 -4,609 0.00% 831,085
2012-05-25 2012-05-23 39.676 24,839 +3,841 0.00% 985,512
2012-05-24 2012-05-22 41.316 20,998 -5,122 0.00% 867,556
2012-05-23 2012-05-21 42.956 26,120 -5,121 0.00% 1,122,018
2012-05-22 2012-05-18 41.550 31,241 +2,817 0.00% 1,298,077
2012-05-21 2012-05-17 42.175 28,424 -9,219 0.00% 1,198,790
2012-05-18 2012-05-16 40.848 37,643 -3,841 0.00% 1,537,623
2012-05-17 2012-05-15 42.956 41,484 +6,402 0.00% 1,781,999
2012-05-14 2012-05-10 44.440 35,082 +4,609 0.00% 1,559,052
2012-05-09 2012-05-07 45.377 30,473 -7,426 0.00% 1,382,787
2012-05-08 2012-05-04 48.111 37,899 -5,121 0.00% 1,823,360
2012-05-07 2012-05-03 47.642 43,020 -9,731 0.00% 2,049,577
2012-05-03 2012-04-30 47.642 52,751 +4,097 0.00% 2,513,186
2012-05-02 2012-04-27 46.705 48,654 -6,914 0.00% 2,272,395
2012-04-26 2012-04-24 48.267 55,568 +1,280 0.00% 2,682,114
2012-04-25 2012-04-23 49.204 54,288 +2,561 0.00% 2,671,213
2012-04-24 2012-04-20 50.376 51,727 +14,084 0.00% 2,605,800
2012-04-23 2012-04-19 51.079 37,643 +6,658 0.00% 1,922,764
2012-04-20 2012-04-18 50.688 30,985 +4,353 0.00% 1,570,581
2012-04-17 2012-04-13 48.502 26,632 +2,305 0.00% 1,291,693
2012-04-13 2012-04-11 46.080 24,327 +2,305 0.00% 1,120,997
2012-04-11 2012-04-05 48.111 22,022 +4,097 0.00% 1,059,501
2012-04-10 2012-04-03 48.033 17,925 +2,048 0.00% 860,990
2012-03-29 2012-03-27 48.345 15,877 +5,122 0.00% 767,579
2012-03-28 2012-03-26 46.940 10,755 +4,353 0.00% 504,834
2012-03-27 2012-03-23 46.705 6,402 +6,402 0.00% 299,007
2012-03-21 2012-03-19 49.751 0 -6,402
2012-03-20 2012-03-16 49.048 6,402 +256 0.00% 314,007
2012-03-19 2012-03-15 47.564 6,146 -4,609 0.00% 292,330
2012-03-15 2012-03-13 47.799 10,755 +10,755 0.00% 514,074
2012-03-08 2012-03-06 43.581 0 -12,804
2012-03-06 2012-03-02 45.690 12,804 +6,402 0.00% 585,013
2012-03-05 2012-03-01 45.221 6,402 -15,108 0.00% 289,506
2012-02-28 2012-02-24 44.753 21,510 -4,354 0.00% 962,629
2012-02-24 2012-02-22 46.080 25,864 +4,610 0.00% 1,191,823
2012-02-23 2012-02-21 46.549 21,254 +10,755 0.00% 989,352
2012-02-22 2012-02-20 48.033 10,499 +10,499 0.00% 504,298
2012-02-16 2012-02-14 43.894 0 -7,426
2012-02-15 2012-02-13 42.956 7,426 -21,766 0.00% 318,993
2012-02-14 2012-02-10 45.131 29,192 -3,842 0.00% 1,317,460
2012-02-13 2012-02-09 45.769 33,034 +6,948 0.00% 1,511,925
2012-02-09 2012-02-07 45.609 26,086 -1,003 0.00% 1,189,764
2012-02-06 2012-02-02 44.254 27,089 +9,030 0.00% 1,198,790
2012-02-02 2012-01-31 41.862 18,059 +12,290 0.00% 755,980
2012-02-01 2012-01-30 42.819 5,769 +4,766 0.00% 247,020
2011-12-14 2011-12-12 36.440 1,003 -7,274 0.00% 36,549
2011-12-12 2011-12-08 38.034 8,277 -1,254 0.00% 314,810
2011-12-07 2011-12-05 36.599 9,531 +1,254 0.00% 348,826
2011-12-05 2011-12-01 37.396 8,277 -1,254 0.00% 309,530
2011-12-02 2011-11-30 34.685 9,531 +1,254 0.00% 330,586
2011-11-08 2011-11-04 39.789 8,277 -2,759 0.00% 329,330
2011-11-03 2011-11-01 38.034 11,036 +2,006 0.00% 419,747
2011-11-01 2011-10-28 39.629 9,030 +753 0.00% 357,850
2011-10-26 2011-10-24 33.569 8,277 -1,254 0.00% 277,851
2011-10-25 2011-10-21 31.097 9,531 +1,254 0.00% 296,388
2011-10-20 2011-10-18 32.612 8,277 -1,254 0.00% 269,931
2011-10-19 2011-10-17 34.287 9,531 -81,519 0.00% 326,787
2011-10-18 2011-10-14 32.134 91,050 +81,519 0.00% 2,925,784
2011-10-14 2011-10-12 33.569 9,531 -502 0.00% 319,947
2011-10-13 2011-10-11 32.214 10,033 +502 0.00% 323,199
2011-10-11 2011-10-07 31.767 9,531 +1,254 0.00% 302,772
2011-10-10 2011-10-06 30.268 8,277 -1,505 0.00% 250,528
2011-10-07 2011-10-04 24.080 9,782 -753 0.00% 235,555
2011-10-04 2011-09-30 29.726 10,535 +1,505 0.00% 313,161
2011-10-03 2011-09-28 34.606 9,030 +753 0.00% 312,489
2011-09-26 2011-09-22 32.453 8,277 -11,037 0.00% 268,612
2011-09-20 2011-09-16 36.121 19,314 +11,037 0.00% 697,634
2011-08-31 2011-08-29 36.360 8,277 -14,548 0.00% 300,950
2011-08-29 2011-08-25 33.729 22,825 -6,772 0.00% 769,854
2011-08-25 2011-08-23 33.888 29,597 +4,514 0.00% 1,002,984
2011-08-24 2011-08-22 32.612 25,083 -752 0.00% 818,013
2011-08-23 2011-08-19 34.207 25,835 +17,558 0.00% 883,737
2011-08-19 2011-08-17 39.629 8,277 -753 0.00% 328,010
2011-08-15 2011-08-11 36.280 9,030 +3,010 0.00% 327,609
2011-08-11 2011-08-09 35.244 6,020 +251 0.00% 212,166
2011-08-10 2011-08-08 37.077 5,769 +5,267 0.00% 213,900
2011-08-09 2011-08-05 35.323 502 -250 0.00% 17,732
2011-08-05 2011-08-03 38.034 752 +250 0.00% 28,602
2011-08-02 2011-07-29 37.396 502 -2,759 0.00% 18,773
2011-08-01 2011-07-28 38.274 3,261 +502 0.00% 124,810
2011-07-29 2011-07-27 37.317 2,759 +2,759 0.00% 102,957
2011-07-14 2011-07-12 31.863 0 -4,766
2011-07-12 2011-07-08 35.084 4,766 -4,515 0.00% 167,211
2011-07-06 2011-07-04 34.925 9,281 +3,010 0.00% 324,135
2011-07-04 2011-06-29 33.011 6,271 +3,010 0.00% 207,011
2011-06-30 2011-06-28 31.639 3,261 +3,261 0.00% 103,176
2011-05-23 2011-05-19 33.489 0 -14,297
2011-05-17 2011-05-13 34.127 14,297 -2,759 0.00% 487,917
2011-05-13 2011-05-11 35.881 17,056 +8,277 0.00% 611,994
2011-05-06 2011-05-04 35.084 8,779 +5,769 0.00% 308,003
2011-05-04 2011-04-29 34.765 3,010 -3,010 0.00% 104,643
2011-04-28 2011-04-26 35.483 6,020 -3,010 0.00% 213,606
2011-04-18 2011-04-14 32.214 9,030 +9,030 0.00% 290,888
2011-01-25 2011-01-21 30.236 0 -502
2010-11-08 2010-11-04 27.142 502 -11,036 0.00% 13,625
2010-11-05 2010-11-03 27.206 11,538 -4,013 0.00% 313,904
2010-11-03 2010-11-01 27.270 15,551 +11,036 0.00% 424,074
2010-11-01 2010-10-28 25.994 4,515 +4,013 0.00% 117,363
2010-10-04 2010-09-29 22.773 502 -8,779 0.00% 11,432
2010-09-30 2010-09-28 21.306 9,281 -250 0.00% 197,737
2010-09-20 2010-09-16 20.317 9,531 -19,565 0.00% 193,640
2010-09-09 2010-09-07 19.296 29,096 -6,270 0.00% 561,443
2010-08-24 2010-08-20 19.775 35,366 +25,082 0.00% 699,350
2010-08-10 2010-08-06 18.977 10,284 +6,271 0.00% 195,162
2010-07-08 2010-07-06 17.574 4,013 +752 0.00% 70,524
2010-07-05 2010-06-30 18.658 3,261 -31,353 0.00% 60,845
2010-07-02 2010-06-29 18.722 34,614 -12,541 0.00% 648,048
2010-06-24 2010-06-22 20.444 47,155 +18,812 0.00% 964,058
2010-06-23 2010-06-21 20.285 28,343 +24,581 0.00% 574,937
2010-06-22 2010-06-18 19.232 3,762 -1,505 0.00% 72,352
2010-05-17 2010-05-13 18.212 5,267 +501 0.00% 95,922
2010-05-11 2010-05-07 18.116 4,766 +753 0.00% 86,342
2010-04-22 2010-04-20 19.296 4,013 -11,789 0.00% 77,436
2010-04-16 2010-04-14 19.934 15,802 +752 0.00% 314,999
2010-04-15 2010-04-13 19.998 15,050 -12,541 0.00% 300,969
2010-04-14 2010-04-12 20.572 27,591 -251 0.00% 567,603
2010-04-13 2010-04-09 21.178 27,842 +9,783 0.00% 589,638
2010-04-12 2010-04-08 20.636 18,059 +250 0.00% 372,662
2010-04-09 2010-04-07 21.497 17,809 +14,297 0.00% 382,839
2010-04-08 2010-04-01 20.349 3,512 -2,006 0.00% 71,465
2010-03-29 2010-03-25 19.838 5,518 -62,707 0.00% 109,469
2010-03-26 2010-03-24 19.743 68,225 -1,755 0.00% 1,346,950
2010-03-25 2010-03-23 19.360 69,980 +62,706 0.00% 1,354,815
2010-03-23 2010-03-19 18.977 7,274 -1,756 0.00% 138,041
2010-03-22 2010-03-18 18.371 9,030 -501 0.00% 165,893
2010-03-19 2010-03-17 18.339 9,531 -2,509 0.00% 174,793
2010-03-12 2010-03-10 17.351 12,040 -14,046 0.00% 208,902
2010-03-11 2010-03-09 17.255 26,086 +14,046 0.00% 450,113
2010-01-20 2010-01-18 17.702 12,040 -5,518 0.00% 213,126
2010-01-14 2010-01-12 18.499 17,558 -2,257 0.00% 324,803
2010-01-08 2010-01-06 18.020 19,815 -19,314 0.00% 357,075
2010-01-07 2010-01-05 16.904 39,129 +18,812 0.00% 661,442
2009-12-11 2009-12-09 15.979 20,317 -2,257 0.00% 324,649
2009-12-08 2009-12-04 16.426 22,574 -6,271 0.00% 370,794
2009-12-07 2009-12-03 16.234 28,845 -3,010 0.00% 468,280
2009-12-04 2009-12-02 16.234 31,855 -3,261 0.00% 517,145
2009-12-03 2009-12-01 15.214 35,116 -40,884 0.00% 534,245
2009-12-02 2009-11-30 14.863 76,000 0.00% 1,129,579

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top