History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.140 | 20,800 | +0 | 0.00% | 418,912 |
| 2025-10-13 | 2025-10-09 | 21.320 | 20,800 | +0 | 0.00% | 443,456 |
| 2025-10-10 | 2025-10-08 | 21.100 | 20,800 | -2,400 | 0.00% | 438,880 |
| 2025-10-09 | 2025-10-06 | 20.760 | 23,200 | -800 | 0.00% | 481,632 |
| 2025-10-08 | 2025-10-03 | 21.280 | 24,000 | -4,400 | 0.00% | 510,720 |
| 2025-10-06 | 2025-10-02 | 21.780 | 28,400 | +800 | 0.00% | 618,552 |
| 2025-10-03 | 2025-09-30 | 21.700 | 27,600 | +400 | 0.00% | 598,920 |
| 2025-10-02 | 2025-09-29 | 22.200 | 27,200 | +4,000 | 0.00% | 603,840 |
| 2025-09-24 | 2025-09-22 | 21.080 | 23,200 | -3,200 | 0.00% | 489,056 |
| 2025-09-23 | 2025-09-19 | 21.600 | 26,400 | +14,800 | 0.00% | 570,240 |
| 2025-09-08 | 2025-09-04 | 19.540 | 11,600 | -800 | 0.00% | 226,664 |
| 2025-09-02 | 2025-08-29 | 20.340 | 12,400 | -2,800 | 0.00% | 252,216 |
| 2025-08-28 | 2025-08-26 | 21.360 | 15,200 | +185 | 0.00% | 324,672 |
| 2025-08-22 | 2025-08-20 | 20.530 | 15,015 | +790 | 0.00% | 308,256 |
| 2025-08-15 | 2025-08-13 | 20.489 | 14,225 | -7,507 | 0.00% | 291,461 |
| 2025-08-11 | 2025-08-07 | 20.793 | 21,732 | +7,902 | 0.00% | 451,875 |
| 2025-08-07 | 2025-08-05 | 19.973 | 13,830 | +2,766 | 0.00% | 276,228 |
| 2025-06-27 | 2025-06-25 | 16.845 | 11,064 | -790 | 0.00% | 186,373 |
| 2025-06-18 | 2025-06-16 | 15.063 | 11,854 | -1,976 | 0.00% | 178,561 |
| 2025-05-30 | 2025-05-28 | 15.650 | 13,830 | +791 | 0.00% | 216,446 |
| 2025-05-28 | 2025-05-26 | 15.806 | 13,039 | +212 | 0.00% | 206,097 |
| 2025-05-14 | 2025-05-12 | 16.588 | 12,827 | -4,665 | 0.00% | 212,778 |
| 2025-04-15 | 2025-04-11 | 13.625 | 17,492 | -1,943 | 0.00% | 238,322 |
| 2025-04-03 | 2025-04-01 | 16.321 | 19,435 | +6,608 | 0.00% | 317,193 |
| 2025-03-24 | 2025-03-20 | 17.947 | 12,827 | -1,167 | 0.00% | 230,201 |
| 2025-03-10 | 2025-03-06 | 19.017 | 13,994 | -19,435 | 0.00% | 266,121 |
| 2025-03-06 | 2025-03-04 | 18.688 | 33,429 | -5,053 | 0.00% | 624,705 |
| 2025-02-28 | 2025-02-26 | 18.152 | 38,482 | +4,276 | 0.00% | 698,541 |
| 2025-02-26 | 2025-02-24 | 18.605 | 34,206 | -3,110 | 0.00% | 636,409 |
| 2025-02-19 | 2025-02-17 | 17.741 | 37,316 | +389 | 0.00% | 662,015 |
| 2025-02-17 | 2025-02-13 | 17.226 | 36,927 | +4,275 | 0.00% | 636,114 |
| 2025-02-12 | 2025-02-10 | 17.411 | 32,652 | -2,332 | 0.00% | 568,520 |
| 2025-02-07 | 2025-02-05 | 17.226 | 34,984 | +10,884 | 0.00% | 602,644 |
| 2025-02-05 | 2025-02-03 | 17.803 | 24,100 | +9,718 | 0.00% | 429,041 |
| 2025-01-24 | 2025-01-22 | 18.379 | 14,382 | +2,332 | 0.00% | 264,324 |
| 2024-12-30 | 2024-12-24 | 22.125 | 12,050 | -1,555 | 0.00% | 266,601 |
| 2024-12-18 | 2024-12-16 | 22.125 | 13,605 | +1,555 | 0.00% | 301,004 |
| 2024-12-12 | 2024-12-10 | 21.713 | 12,050 | -9,718 | 0.00% | 261,641 |
| 2024-11-20 | 2024-11-18 | 19.717 | 21,768 | +9,718 | 0.00% | 429,190 |
| 2024-11-04 | 2024-10-31 | 20.396 | 12,050 | -2,332 | 0.00% | 245,769 |
| 2024-10-30 | 2024-10-28 | 21.044 | 14,382 | -2,332 | 0.00% | 302,655 |
| 2024-10-29 | 2024-10-25 | 20.437 | 16,714 | +2,332 | 0.00% | 341,582 |
| 2024-10-28 | 2024-10-24 | 19.943 | 14,382 | +2,332 | 0.00% | 286,820 |
| 2024-10-18 | 2024-10-16 | 18.832 | 12,050 | -4,276 | 0.00% | 226,921 |
| 2024-10-15 | 2024-10-10 | 20.478 | 16,326 | -9,329 | 0.00% | 334,325 |
| 2024-10-14 | 2024-10-09 | 20.025 | 25,655 | -1,555 | 0.00% | 513,749 |
| 2024-10-10 | 2024-10-08 | 20.540 | 27,210 | +778 | 0.00% | 558,888 |
| 2024-10-09 | 2024-10-07 | 23.154 | 26,432 | +5,053 | 0.00% | 611,996 |
| 2024-10-08 | 2024-10-04 | 21.095 | 21,379 | -2,721 | 0.00% | 451,001 |
| 2024-10-04 | 2024-10-02 | 21.250 | 24,100 | -389 | 0.00% | 512,121 |
| 2024-10-02 | 2024-09-27 | 19.717 | 24,489 | -2,721 | 0.00% | 482,839 |
| 2024-09-30 | 2024-09-26 | 17.288 | 27,210 | +1,944 | 0.00% | 470,407 |
| 2024-09-27 | 2024-09-25 | 16.115 | 25,266 | -1,944 | 0.00% | 407,159 |
| 2024-09-26 | 2024-09-24 | 16.156 | 27,210 | +2,333 | 0.00% | 439,606 |
| 2024-09-23 | 2024-09-19 | 15.106 | 24,877 | +1,943 | 0.00% | 375,803 |
| 2024-09-03 | 2024-08-30 | 14.654 | 22,934 | -1,943 | 0.00% | 336,067 |
| 2024-09-02 | 2024-08-29 | 14.612 | 24,877 | -1,944 | 0.00% | 363,515 |
| 2024-08-20 | 2024-08-16 | 15.189 | 26,821 | +3,887 | 0.00% | 407,378 |
| 2024-08-09 | 2024-08-07 | 14.345 | 22,934 | -777 | 0.00% | 328,987 |
| 2024-07-30 | 2024-07-26 | 15.271 | 23,711 | -389 | 0.00% | 362,093 |
| 2024-07-09 | 2024-07-05 | 16.979 | 24,100 | -1,555 | 0.00% | 409,201 |
| 2024-07-05 | 2024-07-03 | 17.432 | 25,655 | +1,555 | 0.00% | 447,220 |
| 2024-06-21 | 2024-06-19 | 18.790 | 24,100 | -777 | 0.00% | 452,849 |
| 2024-06-17 | 2024-06-13 | 18.502 | 24,877 | +1,554 | 0.00% | 460,281 |
| 2024-06-14 | 2024-06-12 | 18.255 | 23,323 | -2,720 | 0.00% | 425,769 |
| 2024-05-29 | 2024-05-27 | 19.861 | 26,043 | -1,555 | 0.00% | 517,230 |
| 2024-05-17 | 2024-05-14 | 21.044 | 27,598 | -778 | 0.00% | 580,773 |
| 2024-05-14 | 2024-05-10 | 20.632 | 28,376 | -1,943 | 0.00% | 585,466 |
| 2024-05-07 | 2024-05-03 | 20.838 | 30,319 | +1,943 | 0.00% | 631,794 |
| 2024-05-02 | 2024-04-29 | 19.696 | 28,376 | +1,166 | 0.00% | 558,893 |
| 2024-04-23 | 2024-04-19 | 18.523 | 27,210 | -8,162 | 0.00% | 504,007 |
| 2024-04-22 | 2024-04-18 | 19.428 | 35,372 | +1,554 | 0.00% | 687,223 |
| 2024-04-19 | 2024-04-17 | 19.593 | 33,818 | +1,166 | 0.00% | 662,599 |
| 2024-04-16 | 2024-04-12 | 22.588 | 32,652 | -388 | 0.00% | 737,531 |
| 2024-03-26 | 2024-03-22 | 22.793 | 33,040 | +5,053 | 0.00% | 753,095 |
| 2024-03-06 | 2024-03-04 | 21.301 | 27,987 | +777 | 0.00% | 596,160 |
| 2024-02-22 | 2024-02-20 | 24.183 | 27,210 | -777 | 0.00% | 658,010 |
| 2024-02-21 | 2024-02-19 | 24.286 | 27,987 | -3,887 | 0.00% | 679,679 |
| 2024-02-20 | 2024-02-16 | 25.212 | 31,874 | -778 | 0.00% | 803,597 |
| 2024-02-15 | 2024-02-09 | 23.514 | 32,652 | +4,665 | 0.00% | 767,771 |
| 2024-02-07 | 2024-02-05 | 22.639 | 27,987 | -1,166 | 0.00% | 633,600 |
| 2024-02-06 | 2024-02-02 | 22.588 | 29,153 | +1,943 | 0.00% | 658,497 |
| 2024-02-05 | 2024-02-01 | 21.970 | 27,210 | +1,167 | 0.00% | 597,809 |
| 2024-01-30 | 2024-01-26 | 22.176 | 26,043 | +2,720 | 0.00% | 577,529 |
| 2024-01-22 | 2024-01-18 | 21.559 | 23,323 | -388 | 0.00% | 502,810 |
| 2024-01-12 | 2024-01-10 | 22.896 | 23,711 | -1,944 | 0.00% | 542,895 |
| 2024-01-10 | 2024-01-08 | 23.205 | 25,655 | -1,166 | 0.00% | 595,325 |
| 2024-01-04 | 2024-01-02 | 24.440 | 26,821 | +3,110 | 0.00% | 655,503 |
| 2023-12-28 | 2023-12-22 | 23.154 | 23,711 | +388 | 0.00% | 548,995 |
| 2023-12-27 | 2023-12-21 | 23.411 | 23,323 | -1,943 | 0.00% | 546,011 |
| 2023-12-22 | 2023-12-20 | 23.154 | 25,266 | -3,110 | 0.00% | 584,999 |
| 2023-12-19 | 2023-12-15 | 22.073 | 28,376 | +1,944 | 0.00% | 626,346 |
| 2023-12-14 | 2023-12-12 | 21.661 | 26,432 | +1,943 | 0.00% | 572,556 |
| 2023-12-13 | 2023-12-11 | 21.764 | 24,489 | +778 | 0.00% | 532,988 |
| 2023-12-08 | 2023-12-06 | 21.610 | 23,711 | -1,555 | 0.00% | 512,395 |
| 2023-12-06 | 2023-12-04 | 20.632 | 25,266 | +777 | 0.00% | 521,299 |
| 2023-11-23 | 2023-11-21 | 22.125 | 24,489 | -2,332 | 0.00% | 541,808 |
| 2023-11-17 | 2023-11-15 | 22.382 | 26,821 | +778 | 0.00% | 600,302 |
| 2023-11-14 | 2023-11-10 | 21.095 | 26,043 | -1,555 | 0.00% | 549,390 |
| 2023-11-10 | 2023-11-08 | 22.485 | 27,598 | -389 | 0.00% | 620,533 |
| 2023-11-09 | 2023-11-07 | 22.691 | 27,987 | +1,166 | 0.00% | 635,040 |
| 2023-11-08 | 2023-11-06 | 23.205 | 26,821 | +1,166 | 0.00% | 622,382 |
| 2023-11-07 | 2023-11-03 | 22.176 | 25,655 | +1,555 | 0.00% | 568,925 |
| 2023-10-25 | 2023-10-20 | 21.867 | 24,100 | +1,166 | 0.00% | 527,001 |
| 2023-10-20 | 2023-10-18 | 21.301 | 22,934 | -4,664 | 0.00% | 488,524 |
| 2023-10-18 | 2023-10-16 | 21.919 | 27,598 | -778 | 0.00% | 604,913 |
| 2023-10-17 | 2023-10-13 | 22.588 | 28,376 | -388 | 0.00% | 640,946 |
| 2023-10-12 | 2023-10-10 | 23.359 | 28,764 | -389 | 0.00% | 671,910 |
| 2023-10-10 | 2023-10-06 | 23.154 | 29,153 | +777 | 0.00% | 674,997 |
| 2023-10-03 | 2023-09-28 | 23.720 | 28,376 | -777 | 0.00% | 673,066 |
| 2023-09-05 | 2023-08-31 | 27.321 | 29,153 | +777 | 0.00% | 796,496 |
| 2023-09-04 | 2023-08-30 | 27.373 | 28,376 | +1,555 | 0.00% | 776,727 |
| 2023-08-28 | 2023-08-24 | 27.321 | 26,821 | -1,166 | 0.00% | 732,783 |
| 2023-08-25 | 2023-08-23 | 26.498 | 27,987 | +1,944 | 0.00% | 741,599 |
| 2023-08-23 | 2023-08-21 | 26.138 | 26,043 | -2,721 | 0.00% | 680,707 |
| 2023-08-22 | 2023-08-18 | 26.807 | 28,764 | -1,167 | 0.00% | 771,068 |
| 2023-08-21 | 2023-08-17 | 27.836 | 29,931 | +778 | 0.00% | 833,152 |
| 2023-08-17 | 2023-08-15 | 28.710 | 29,153 | +777 | 0.00% | 836,996 |
| 2023-08-16 | 2023-08-14 | 29.019 | 28,376 | +778 | 0.00% | 823,448 |
| 2023-08-11 | 2023-08-09 | 29.739 | 27,598 | -389 | 0.00% | 820,751 |
| 2023-08-08 | 2023-08-04 | 30.769 | 27,987 | +1,166 | 0.00% | 861,119 |
| 2023-08-07 | 2023-08-03 | 30.408 | 26,821 | +1,166 | 0.00% | 815,583 |
| 2023-08-04 | 2023-08-02 | 29.997 | 25,655 | -1,943 | 0.00% | 769,567 |
| 2023-08-02 | 2023-07-31 | 30.614 | 27,598 | -1,166 | 0.00% | 844,890 |
| 2023-08-01 | 2023-07-28 | 31.695 | 28,764 | +1,166 | 0.00% | 911,666 |
| 2023-07-31 | 2023-07-27 | 31.643 | 27,598 | -4,276 | 0.00% | 873,290 |
| 2023-07-28 | 2023-07-26 | 29.997 | 31,874 | -389 | 0.00% | 956,117 |
| 2023-07-24 | 2023-07-20 | 28.453 | 32,263 | -3,109 | 0.00% | 917,985 |
| 2023-07-21 | 2023-07-19 | 28.968 | 35,372 | +1,943 | 0.00% | 1,024,646 |
| 2023-07-18 | 2023-07-13 | 29.585 | 33,429 | +1,166 | 0.00% | 989,002 |
| 2023-07-14 | 2023-07-12 | 29.174 | 32,263 | +389 | 0.00% | 941,225 |
| 2023-07-11 | 2023-07-07 | 27.578 | 31,874 | -2,332 | 0.00% | 879,037 |
| 2023-07-07 | 2023-07-05 | 29.019 | 34,206 | -1,944 | 0.00% | 992,630 |
| 2023-07-05 | 2023-07-03 | 28.710 | 36,150 | +1,944 | 0.00% | 1,037,883 |
| 2023-06-29 | 2023-06-27 | 28.093 | 34,206 | -778 | 0.00% | 960,950 |
| 2023-06-27 | 2023-06-23 | 28.813 | 34,984 | +389 | 0.00% | 1,008,006 |
| 2023-06-20 | 2023-06-16 | 29.688 | 34,595 | +1,166 | 0.00% | 1,027,058 |
| 2023-06-19 | 2023-06-15 | 29.739 | 33,429 | -389 | 0.00% | 994,162 |
| 2023-06-15 | 2023-06-13 | 28.968 | 33,818 | +1,555 | 0.00% | 979,630 |
| 2023-06-13 | 2023-06-09 | 28.093 | 32,263 | +1,166 | 0.00% | 906,365 |
| 2023-06-12 | 2023-06-08 | 28.042 | 31,097 | +1,166 | 0.00% | 872,009 |
| 2023-06-09 | 2023-06-07 | 28.299 | 29,931 | +1,944 | 0.00% | 847,012 |
| 2023-06-07 | 2023-06-05 | 27.270 | 27,987 | +777 | 0.00% | 763,199 |
| 2023-06-06 | 2023-06-02 | 27.270 | 27,210 | +5,442 | 0.00% | 742,011 |
| 2023-06-02 | 2023-05-31 | 26.086 | 21,768 | -2,332 | 0.00% | 567,848 |
| 2023-05-30 | 2023-05-25 | 25.417 | 24,100 | -1,166 | 0.00% | 612,562 |
| 2023-05-12 | 2023-05-10 | 26.498 | 25,266 | -389 | 0.00% | 669,498 |
| 2023-05-11 | 2023-05-09 | 25.829 | 25,655 | -1,943 | 0.00% | 662,646 |
| 2023-05-10 | 2023-05-08 | 26.858 | 27,598 | -1,944 | 0.00% | 741,232 |
| 2023-05-08 | 2023-05-04 | 27.939 | 29,542 | -777 | 0.00% | 825,364 |
| 2023-05-04 | 2023-05-02 | 29.174 | 30,319 | +388 | 0.00% | 884,512 |
| 2023-04-28 | 2023-04-26 | 28.659 | 29,931 | -2,721 | 0.00% | 857,792 |
| 2023-04-27 | 2023-04-25 | 28.608 | 32,652 | +778 | 0.00% | 934,094 |
| 2023-04-26 | 2023-04-24 | 29.945 | 31,874 | +777 | 0.00% | 954,477 |
| 2023-04-25 | 2023-04-21 | 30.305 | 31,097 | -5,053 | 0.00% | 942,409 |
| 2023-04-24 | 2023-04-20 | 30.769 | 36,150 | -389 | 0.00% | 1,112,283 |
| 2023-04-21 | 2023-04-19 | 29.585 | 36,539 | +389 | 0.00% | 1,081,011 |
| 2023-04-17 | 2023-04-13 | 29.328 | 36,150 | +2,721 | 0.00% | 1,060,203 |
| 2023-04-14 | 2023-04-12 | 29.071 | 33,429 | +389 | 0.00% | 971,802 |
| 2023-04-13 | 2023-04-11 | 29.739 | 33,040 | +1,943 | 0.00% | 982,593 |
| 2023-04-12 | 2023-04-06 | 29.637 | 31,097 | +2,721 | 0.00% | 921,609 |
| 2023-04-11 | 2023-04-04 | 30.100 | 28,376 | -1,166 | 0.00% | 854,108 |
| 2023-04-06 | 2023-04-03 | 30.048 | 29,542 | +4,665 | 0.00% | 887,684 |
| 2023-04-04 | 2023-03-31 | 28.093 | 24,877 | +2,332 | 0.00% | 698,870 |
| 2023-03-31 | 2023-03-29 | 27.064 | 22,545 | +389 | 0.00% | 610,157 |
| 2023-03-24 | 2023-03-22 | 28.042 | 22,156 | -1,167 | 0.00% | 621,289 |
| 2023-03-22 | 2023-03-20 | 26.652 | 23,323 | -1,166 | 0.00% | 621,613 |
| 2023-03-15 | 2023-03-13 | 27.990 | 24,489 | -388 | 0.00% | 685,450 |
| 2023-03-14 | 2023-03-10 | 26.858 | 24,877 | -2,721 | 0.00% | 668,151 |
| 2023-03-10 | 2023-03-08 | 28.093 | 27,598 | -3,110 | 0.00% | 775,311 |
| 2023-03-08 | 2023-03-06 | 28.968 | 30,708 | -389 | 0.00% | 889,541 |
| 2023-03-06 | 2023-03-02 | 27.939 | 31,097 | -388 | 0.00% | 868,809 |
| 2023-03-03 | 2023-03-01 | 29.379 | 31,485 | +3,887 | 0.00% | 925,008 |
| 2023-03-02 | 2023-02-28 | 27.990 | 27,598 | -2,333 | 0.00% | 772,471 |
| 2023-03-01 | 2023-02-27 | 28.453 | 29,931 | +1,944 | 0.00% | 851,632 |
| 2023-02-24 | 2023-02-22 | 28.350 | 27,987 | -389 | 0.00% | 793,439 |
| 2023-02-23 | 2023-02-21 | 28.453 | 28,376 | -777 | 0.00% | 807,388 |
| 2023-02-22 | 2023-02-20 | 28.608 | 29,153 | -3,887 | 0.00% | 833,996 |
| 2023-02-21 | 2023-02-17 | 28.968 | 33,040 | -389 | 0.00% | 957,093 |
| 2023-02-17 | 2023-02-15 | 29.945 | 33,429 | +2,721 | 0.00% | 1,001,042 |
| 2023-02-14 | 2023-02-10 | 29.585 | 30,708 | -1,166 | 0.00% | 908,501 |
| 2023-02-13 | 2023-02-09 | 30.357 | 31,874 | +2,332 | 0.00% | 967,597 |
| 2023-02-10 | 2023-02-08 | 28.813 | 29,542 | -1,943 | 0.00% | 851,204 |
| 2023-02-08 | 2023-02-06 | 28.968 | 31,485 | +777 | 0.00% | 912,048 |
| 2023-02-06 | 2023-02-02 | 29.997 | 30,708 | -1,555 | 0.00% | 921,141 |
| 2023-02-02 | 2023-01-31 | 30.151 | 32,263 | -2,721 | 0.00% | 972,766 |
| 2023-01-31 | 2023-01-27 | 31.437 | 34,984 | -5,053 | 0.00% | 1,099,807 |
| 2023-01-30 | 2023-01-26 | 30.203 | 40,037 | +1,944 | 0.00% | 1,209,220 |
| 2023-01-27 | 2023-01-20 | 30.871 | 38,093 | +9,717 | 0.00% | 1,175,986 |
| 2023-01-20 | 2023-01-18 | 29.842 | 28,376 | +778 | 0.00% | 846,808 |
| 2023-01-19 | 2023-01-17 | 28.762 | 27,598 | -389 | 0.00% | 793,771 |
| 2023-01-18 | 2023-01-16 | 29.585 | 27,987 | +5,053 | 0.00% | 827,999 |
| 2023-01-16 | 2023-01-12 | 28.916 | 22,934 | -777 | 0.00% | 663,166 |
| 2023-01-13 | 2023-01-11 | 29.225 | 23,711 | -778 | 0.00% | 692,953 |
| 2023-01-12 | 2023-01-10 | 30.203 | 24,489 | +778 | 0.00% | 739,631 |
| 2023-01-11 | 2023-01-09 | 28.813 | 23,711 | +2,721 | 0.00% | 683,193 |
| 2023-01-09 | 2023-01-05 | 28.608 | 20,990 | -3,499 | 0.00% | 600,472 |
| 2023-01-06 | 2023-01-04 | 28.865 | 24,489 | -388 | 0.00% | 706,870 |
| 2023-01-05 | 2023-01-03 | 27.681 | 24,877 | -778 | 0.00% | 688,630 |
| 2023-01-03 | 2022-12-29 | 26.549 | 25,655 | -388 | 0.00% | 681,126 |
| 2022-12-30 | 2022-12-28 | 26.138 | 26,043 | -2,333 | 0.00% | 680,707 |
| 2022-12-29 | 2022-12-23 | 25.726 | 28,376 | +389 | 0.00% | 730,007 |
| 2022-12-23 | 2022-12-21 | 25.881 | 27,987 | -777 | 0.00% | 724,319 |
| 2022-12-21 | 2022-12-19 | 25.623 | 28,764 | -8,941 | 0.00% | 737,029 |
| 2022-12-20 | 2022-12-16 | 26.652 | 37,705 | +7,386 | 0.00% | 1,004,927 |
| 2022-12-19 | 2022-12-15 | 26.395 | 30,319 | -14,382 | 0.00% | 800,273 |
| 2022-12-16 | 2022-12-14 | 26.704 | 44,701 | +3,109 | 0.00% | 1,193,687 |
| 2022-12-15 | 2022-12-13 | 27.321 | 41,592 | +10,884 | 0.00% | 1,136,345 |
| 2022-12-14 | 2022-12-12 | 26.189 | 30,708 | -26,043 | 0.00% | 804,220 |
| 2022-12-13 | 2022-12-09 | 27.064 | 56,751 | +16,325 | 0.00% | 1,535,908 |
| 2022-12-12 | 2022-12-08 | 26.601 | 40,426 | +15,160 | 0.00% | 1,075,368 |
| 2022-12-09 | 2022-12-07 | 24.183 | 25,266 | -3,887 | 0.00% | 610,999 |
| 2022-12-08 | 2022-12-06 | 25.417 | 29,153 | -7,386 | 0.00% | 740,996 |
| 2022-12-07 | 2022-12-05 | 25.006 | 36,539 | +16,715 | 0.00% | 913,690 |
| 2022-12-06 | 2022-12-02 | 21.970 | 19,824 | -1,166 | 0.00% | 435,537 |
| 2022-12-05 | 2022-12-01 | 22.073 | 20,990 | -22,545 | 0.00% | 463,314 |
| 2022-12-01 | 2022-11-29 | 20.457 | 43,535 | -23,323 | 0.00% | 890,616 |
| 2022-11-30 | 2022-11-28 | 19.346 | 66,858 | +15,937 | 0.00% | 1,293,442 |
| 2022-11-29 | 2022-11-25 | 17.844 | 50,921 | +5,053 | 0.00% | 908,619 |
| 2022-11-28 | 2022-11-24 | 18.564 | 45,868 | +8,552 | 0.00% | 851,495 |
| 2022-11-24 | 2022-11-22 | 18.317 | 37,316 | +1,944 | 0.00% | 683,519 |
| 2022-11-23 | 2022-11-21 | 18.626 | 35,372 | +11,272 | 0.00% | 658,831 |
| 2022-11-17 | 2022-11-15 | 20.457 | 24,100 | +389 | 0.00% | 493,025 |
| 2022-11-16 | 2022-11-14 | 19.284 | 23,711 | +777 | 0.00% | 457,252 |
| 2022-11-15 | 2022-11-11 | 19.284 | 22,934 | +2,332 | 0.00% | 442,268 |
| 2022-11-10 | 2022-11-08 | 18.173 | 20,602 | -1,554 | 0.00% | 374,400 |
| 2022-11-09 | 2022-11-07 | 17.535 | 22,156 | +1,554 | 0.00% | 388,505 |
| 2022-11-08 | 2022-11-04 | 17.391 | 20,602 | -1,166 | 0.00% | 358,288 |
| 2022-11-04 | 2022-11-02 | 17.617 | 21,768 | -777 | 0.00% | 383,494 |
| 2022-10-28 | 2022-10-26 | 14.448 | 22,545 | -1,166 | 0.00% | 325,727 |
| 2022-10-27 | 2022-10-25 | 14.119 | 23,711 | -1,166 | 0.00% | 334,765 |
| 2022-10-26 | 2022-10-24 | 14.407 | 24,877 | -778 | 0.00% | 358,395 |
| 2022-10-24 | 2022-10-20 | 15.518 | 25,655 | -388 | 0.00% | 398,116 |
| 2022-10-17 | 2022-10-13 | 17.226 | 26,043 | -1,555 | 0.00% | 448,624 |
| 2022-10-14 | 2022-10-12 | 18.626 | 27,598 | -778 | 0.00% | 514,034 |
| 2022-10-13 | 2022-10-11 | 19.367 | 28,376 | -3,109 | 0.00% | 549,549 |
| 2022-10-12 | 2022-10-10 | 20.231 | 31,485 | +388 | 0.00% | 636,976 |
| 2022-10-11 | 2022-10-07 | 22.279 | 31,097 | -6,219 | 0.00% | 692,807 |
| 2022-10-10 | 2022-10-06 | 21.867 | 37,316 | +1,166 | 0.00% | 815,999 |
| 2022-10-07 | 2022-10-05 | 21.661 | 36,150 | +1,555 | 0.00% | 783,062 |
| 2022-10-06 | 2022-10-03 | 20.540 | 34,595 | +777 | 0.00% | 710,575 |
| 2022-10-05 | 2022-09-30 | 20.272 | 33,818 | -1,166 | 0.00% | 685,567 |
| 2022-10-03 | 2022-09-29 | 20.396 | 34,984 | -1,166 | 0.00% | 713,525 |
| 2022-09-30 | 2022-09-28 | 20.941 | 36,150 | +389 | 0.00% | 757,022 |
| 2022-09-29 | 2022-09-27 | 21.661 | 35,761 | +777 | 0.00% | 774,636 |
| 2022-09-28 | 2022-09-26 | 20.993 | 34,984 | +1,166 | 0.00% | 734,405 |
| 2022-09-27 | 2022-09-23 | 18.152 | 33,818 | -1,943 | 0.00% | 613,878 |
| 2022-09-26 | 2022-09-22 | 18.914 | 35,761 | +777 | 0.00% | 676,380 |
| 2022-09-23 | 2022-09-21 | 19.449 | 34,984 | -4,276 | 0.00% | 680,404 |
| 2022-09-21 | 2022-09-19 | 18.420 | 39,260 | -1,554 | 0.00% | 723,168 |
| 2022-09-20 | 2022-09-16 | 18.523 | 40,814 | +5,442 | 0.00% | 755,992 |
| 2022-09-15 | 2022-09-13 | 18.194 | 35,372 | -1,167 | 0.00% | 643,543 |
| 2022-09-14 | 2022-09-09 | 17.782 | 36,539 | -6,219 | 0.00% | 649,735 |
| 2022-08-26 | 2022-08-24 | 16.650 | 42,758 | -2,332 | 0.00% | 711,921 |
| 2022-08-22 | 2022-08-18 | 17.432 | 45,090 | +5,442 | 0.00% | 786,012 |
| 2022-08-02 | 2022-07-29 | 18.934 | 39,648 | -2,721 | 0.00% | 750,715 |
| 2022-07-26 | 2022-07-22 | 18.379 | 42,369 | -778 | 0.00% | 778,692 |
| 2022-07-21 | 2022-07-19 | 17.782 | 43,147 | -388 | 0.00% | 767,238 |
| 2022-07-20 | 2022-07-18 | 17.803 | 43,535 | -1,555 | 0.00% | 775,033 |
| 2022-07-15 | 2022-07-13 | 17.823 | 45,090 | +1,555 | 0.00% | 803,644 |
| 2022-07-13 | 2022-07-11 | 17.638 | 43,535 | -778 | 0.00% | 767,866 |
| 2022-07-12 | 2022-07-08 | 19.202 | 44,313 | -1,943 | 0.00% | 850,900 |
| 2022-07-11 | 2022-07-07 | 18.852 | 46,256 | +777 | 0.00% | 872,026 |
| 2022-07-04 | 2022-06-29 | 18.852 | 45,479 | +5,831 | 0.00% | 857,378 |
| 2022-06-30 | 2022-06-28 | 18.729 | 39,648 | +1,943 | 0.00% | 742,555 |
| 2022-06-23 | 2022-06-21 | 15.148 | 37,705 | +778 | 0.00% | 571,140 |
| 2022-06-22 | 2022-06-20 | 15.004 | 36,927 | -6,220 | 0.00% | 554,035 |
| 2022-06-21 | 2022-06-17 | 15.333 | 43,147 | -2,332 | 0.00% | 661,565 |
| 2022-06-20 | 2022-06-16 | 15.662 | 45,479 | -3,887 | 0.00% | 712,297 |
| 2022-06-17 | 2022-06-15 | 15.662 | 49,366 | +3,887 | 0.00% | 773,176 |
| 2022-06-14 | 2022-06-10 | 16.527 | 45,479 | -1,943 | 0.00% | 751,609 |
| 2022-06-13 | 2022-06-09 | 16.547 | 47,422 | -3,110 | 0.00% | 784,696 |
| 2022-06-10 | 2022-06-08 | 16.959 | 50,532 | +1,166 | 0.00% | 856,958 |
| 2022-06-08 | 2022-06-06 | 16.094 | 49,366 | +3,110 | 0.00% | 794,512 |
| 2022-06-02 | 2022-05-31 | 15.436 | 46,256 | +3,109 | 0.00% | 713,995 |
| 2022-06-01 | 2022-05-30 | 15.250 | 43,147 | -777 | 0.00% | 658,013 |
| 2022-05-27 | 2022-05-25 | 14.386 | 43,924 | -777 | 0.00% | 631,895 |
| 2022-05-26 | 2022-05-24 | 14.407 | 44,701 | -6,220 | 0.00% | 643,993 |
| 2022-05-24 | 2022-05-20 | 15.744 | 50,921 | +5,831 | 0.00% | 801,723 |
| 2022-05-19 | 2022-05-17 | 16.382 | 45,090 | +2,721 | 0.00% | 738,685 |
| 2022-05-13 | 2022-05-11 | 16.156 | 42,369 | +2,721 | 0.00% | 684,516 |
| 2022-05-12 | 2022-05-10 | 15.806 | 39,648 | +1,943 | 0.00% | 626,684 |
| 2022-05-11 | 2022-05-06 | 16.979 | 37,705 | -1,555 | 0.00% | 640,204 |
| 2022-05-10 | 2022-05-05 | 17.947 | 39,260 | +389 | 0.00% | 704,584 |
| 2022-05-06 | 2022-05-04 | 18.523 | 38,871 | -1,943 | 0.00% | 720,003 |
| 2022-05-05 | 2022-05-03 | 18.646 | 40,814 | +3,887 | 0.00% | 761,032 |
| 2022-05-04 | 2022-04-29 | 18.152 | 36,927 | -14,771 | 0.00% | 670,314 |
| 2022-04-26 | 2022-04-22 | 17.967 | 51,698 | +6,608 | 0.00% | 928,868 |
| 2022-04-25 | 2022-04-21 | 18.235 | 45,090 | +1,166 | 0.00% | 822,204 |
| 2022-04-22 | 2022-04-20 | 19.346 | 43,924 | -5,831 | 0.00% | 849,759 |
| 2022-04-20 | 2022-04-14 | 19.593 | 49,755 | -777 | 0.00% | 974,854 |
| 2022-04-13 | 2022-04-11 | 17.700 | 50,532 | -3,110 | 0.00% | 894,398 |
| 2022-04-12 | 2022-04-08 | 18.317 | 53,642 | +389 | 0.00% | 982,564 |
| 2022-04-11 | 2022-04-07 | 18.729 | 53,253 | -5,831 | 0.00% | 997,358 |
| 2022-04-07 | 2022-04-04 | 19.881 | 59,084 | -1,943 | 0.00% | 1,174,662 |
| 2022-04-06 | 2022-04-01 | 19.387 | 61,027 | -24,878 | 0.00% | 1,183,147 |
| 2022-04-04 | 2022-03-31 | 19.531 | 85,905 | +18,658 | 0.00% | 1,677,840 |
| 2022-04-01 | 2022-03-30 | 19.881 | 67,247 | -2,721 | 0.00% | 1,336,952 |
| 2022-03-31 | 2022-03-29 | 18.914 | 69,968 | +10,496 | 0.00% | 1,323,368 |
| 2022-03-30 | 2022-03-28 | 18.441 | 59,472 | -1,167 | 0.00% | 1,096,696 |
| 2022-03-29 | 2022-03-25 | 18.379 | 60,639 | +2,333 | 0.00% | 1,114,472 |
| 2022-03-28 | 2022-03-24 | 18.626 | 58,306 | -6,220 | 0.00% | 1,085,994 |
| 2022-03-25 | 2022-03-23 | 18.832 | 64,526 | -5,053 | 0.00% | 1,215,127 |
| 2022-03-24 | 2022-03-22 | 19.058 | 69,579 | -1,943 | 0.00% | 1,326,035 |
| 2022-03-23 | 2022-03-21 | 18.770 | 71,522 | -23,323 | 0.00% | 1,342,457 |
| 2022-03-22 | 2022-03-18 | 19.284 | 94,845 | +6,219 | 0.00% | 1,829,026 |
| 2022-03-21 | 2022-03-17 | 18.502 | 88,626 | +50,921 | 0.00% | 1,639,784 |
| 2022-03-17 | 2022-03-15 | 14.036 | 37,705 | +389 | 0.00% | 529,236 |
| 2022-03-16 | 2022-03-14 | 16.012 | 37,316 | -2,721 | 0.00% | 597,504 |
| 2022-03-15 | 2022-03-11 | 18.111 | 40,037 | -5,053 | 0.00% | 725,120 |
| 2022-03-14 | 2022-03-10 | 19.428 | 45,090 | +5,442 | 0.00% | 876,028 |
| 2022-03-11 | 2022-03-09 | 19.326 | 39,648 | -389 | 0.00% | 766,219 |
| 2022-03-09 | 2022-03-07 | 18.955 | 40,037 | -3,498 | 0.00% | 758,904 |
| 2022-03-07 | 2022-03-03 | 21.507 | 43,535 | -5,831 | 0.00% | 936,312 |
| 2022-03-03 | 2022-03-01 | 21.610 | 49,366 | +4,276 | 0.00% | 1,066,800 |
| 2022-03-02 | 2022-02-28 | 21.044 | 45,090 | -5,442 | 0.00% | 948,876 |
| 2022-02-28 | 2022-02-24 | 22.073 | 50,532 | -8,552 | 0.00% | 1,115,397 |
| 2022-02-25 | 2022-02-23 | 23.514 | 59,084 | +16,715 | 0.00% | 1,389,287 |
| 2022-02-24 | 2022-02-22 | 23.720 | 42,369 | -18,270 | 0.00% | 1,004,974 |
| 2022-02-23 | 2022-02-21 | 24.337 | 60,639 | +12,050 | 0.00% | 1,475,771 |
| 2022-02-22 | 2022-02-18 | 24.749 | 48,589 | -1,166 | 0.00% | 1,202,510 |
| 2022-02-21 | 2022-02-17 | 24.697 | 49,755 | +389 | 0.00% | 1,228,807 |
| 2022-02-18 | 2022-02-16 | 24.234 | 49,366 | +6,219 | 0.00% | 1,196,340 |
| 2022-02-17 | 2022-02-15 | 22.691 | 43,147 | +778 | 0.00% | 979,028 |
| 2022-02-16 | 2022-02-14 | 22.639 | 42,369 | +1,166 | 0.00% | 959,195 |
| 2022-02-14 | 2022-02-10 | 23.565 | 41,203 | -7,774 | 0.00% | 970,957 |
| 2022-02-11 | 2022-02-09 | 23.617 | 48,977 | -4,276 | 0.00% | 1,156,673 |
| 2022-02-10 | 2022-02-08 | 23.874 | 53,253 | +3,110 | 0.00% | 1,271,358 |
| 2022-02-09 | 2022-02-07 | 23.205 | 50,143 | +777 | 0.00% | 1,163,570 |
| 2022-02-08 | 2022-02-04 | 22.999 | 49,366 | -4,276 | 0.00% | 1,135,380 |
| 2022-02-07 | 2022-01-31 | 22.073 | 53,642 | +6,997 | 0.00% | 1,184,045 |
| 2022-02-04 | 2022-01-27 | 21.919 | 46,645 | +389 | 0.00% | 1,022,399 |
| 2022-01-28 | 2022-01-26 | 21.816 | 46,256 | +388 | 0.00% | 1,009,113 |
| 2022-01-27 | 2022-01-25 | 21.404 | 45,868 | -13,604 | 0.00% | 981,768 |
| 2022-01-26 | 2022-01-24 | 22.073 | 59,472 | +12,827 | 0.00% | 1,312,731 |
| 2022-01-25 | 2022-01-21 | 22.382 | 46,645 | +17,103 | 0.00% | 1,043,999 |
| 2022-01-24 | 2022-01-20 | 21.661 | 29,542 | -9,718 | 0.00% | 639,923 |
| 2022-01-19 | 2022-01-17 | 21.610 | 39,260 | +389 | 0.00% | 848,409 |
| 2022-01-18 | 2022-01-14 | 18.852 | 38,871 | +389 | 0.00% | 732,803 |
| 2022-01-06 | 2022-01-04 | 18.914 | 38,482 | -1,555 | 0.00% | 727,845 |
| 2021-12-29 | 2021-12-24 | 18.667 | 40,037 | -1,944 | 0.00% | 747,368 |
| 2021-12-16 | 2021-12-14 | 17.679 | 41,981 | +1,555 | 0.00% | 742,184 |
| 2021-12-14 | 2021-12-10 | 19.387 | 40,426 | -3,109 | 0.00% | 783,750 |
| 2021-12-10 | 2021-12-08 | 19.552 | 43,535 | +388 | 0.00% | 851,193 |
| 2021-12-08 | 2021-12-06 | 17.597 | 43,147 | -5,830 | 0.00% | 759,246 |
| 2021-12-07 | 2021-12-03 | 18.008 | 48,977 | +5,830 | 0.00% | 881,995 |
| 2021-12-06 | 2021-12-02 | 17.782 | 43,147 | +1,944 | 0.00% | 767,238 |
| 2021-12-03 | 2021-12-01 | 17.658 | 41,203 | -3,110 | 0.00% | 727,582 |
| 2021-12-02 | 2021-11-30 | 18.441 | 44,313 | -8,940 | 0.00% | 817,156 |
| 2021-12-01 | 2021-11-29 | 19.223 | 53,253 | -6,997 | 0.00% | 1,023,662 |
| 2021-11-30 | 2021-11-26 | 20.293 | 60,250 | +15,160 | 0.00% | 1,222,643 |
| 2021-11-29 | 2021-11-25 | 21.867 | 45,090 | +2,721 | 0.00% | 985,996 |
| 2021-11-26 | 2021-11-24 | 21.353 | 42,369 | -3,887 | 0.00% | 904,695 |
| 2021-11-25 | 2021-11-23 | 20.787 | 46,256 | +388 | 0.00% | 961,513 |
| 2021-11-24 | 2021-11-22 | 20.941 | 45,868 | +2,333 | 0.00% | 960,528 |
| 2021-11-22 | 2021-11-18 | 19.696 | 43,535 | -3,887 | 0.00% | 857,465 |
| 2021-11-19 | 2021-11-17 | 19.819 | 47,422 | -3,888 | 0.00% | 939,879 |
| 2021-11-18 | 2021-11-16 | 20.087 | 51,310 | +13,217 | 0.00% | 1,030,665 |
| 2021-11-15 | 2021-11-11 | 18.688 | 38,093 | +5,053 | 0.00% | 711,864 |
| 2021-11-12 | 2021-11-10 | 18.441 | 33,040 | -12,828 | 0.00% | 609,276 |
| 2021-11-11 | 2021-11-09 | 18.626 | 45,868 | +1,555 | 0.00% | 854,327 |
| 2021-11-10 | 2021-11-08 | 18.976 | 44,313 | +7,386 | 0.00% | 840,868 |
| 2021-11-08 | 2021-11-04 | 17.720 | 36,927 | -3,499 | 0.00% | 654,354 |
| 2021-11-05 | 2021-11-03 | 18.214 | 40,426 | -2,332 | 0.00% | 736,325 |
| 2021-11-01 | 2021-10-28 | 18.564 | 42,758 | -1,166 | 0.00% | 793,761 |
| 2021-10-29 | 2021-10-27 | 18.399 | 43,924 | -7,774 | 0.00% | 808,175 |
| 2021-10-28 | 2021-10-26 | 18.482 | 51,698 | +388 | 0.00% | 955,467 |
| 2021-10-27 | 2021-10-25 | 17.679 | 51,310 | -2,332 | 0.00% | 907,112 |
| 2021-10-26 | 2021-10-22 | 18.070 | 53,642 | -8,551 | 0.00% | 969,316 |
| 2021-10-22 | 2021-10-20 | 18.338 | 62,193 | +26,043 | 0.00% | 1,140,473 |
| 2021-10-21 | 2021-10-19 | 17.617 | 36,150 | +3,110 | 0.00% | 636,866 |
| 2021-10-20 | 2021-10-18 | 17.803 | 33,040 | +12,438 | 0.00% | 588,196 |
| 2021-10-15 | 2021-10-11 | 16.527 | 20,602 | +1,944 | 0.00% | 340,479 |
| 2021-10-12 | 2021-10-08 | 16.485 | 18,658 | +1,166 | 0.00% | 307,584 |
| 2021-10-04 | 2021-09-29 | 16.259 | 17,492 | +1,166 | 0.00% | 284,402 |
| 2021-09-29 | 2021-09-27 | 15.292 | 16,326 | +2,332 | 0.00% | 249,652 |
| 2021-09-24 | 2021-09-21 | 16.135 | 13,994 | +9,718 | 0.00% | 225,800 |
| 2021-09-21 | 2021-09-17 | 15.497 | 4,276 | -2,332 | 0.00% | 66,267 |
| 2021-09-20 | 2021-09-16 | 15.950 | 6,608 | -2,721 | 0.00% | 105,399 |
| 2021-09-17 | 2021-09-15 | 17.329 | 9,329 | +4,664 | 0.00% | 161,664 |
| 2021-09-16 | 2021-09-14 | 25.675 | 4,665 | +389 | 0.00% | 119,773 |
| 2021-09-14 | 2021-09-10 | 27.321 | 4,276 | -1,166 | 0.00% | 116,826 |
| 2021-08-27 | 2021-08-25 | 25.057 | 5,442 | +1,166 | 0.00% | 136,362 |
| 2021-07-12 | 2021-07-08 | 31.849 | 4,276 | -777 | 0.00% | 136,187 |
| 2021-07-05 | 2021-06-30 | 33.650 | 5,053 | -389 | 0.00% | 170,033 |
| 2021-07-02 | 2021-06-29 | 32.930 | 5,442 | -389 | 0.00% | 179,203 |
| 2021-06-24 | 2021-06-22 | 34.782 | 5,831 | -1,943 | 0.00% | 202,813 |
| 2021-06-18 | 2021-06-16 | 34.576 | 7,774 | +1,943 | 0.00% | 268,794 |
| 2021-06-11 | 2021-06-09 | 34.936 | 5,831 | +778 | 0.00% | 203,713 |
| 2021-05-07 | 2021-05-05 | 36.377 | 5,053 | +1,943 | 0.00% | 183,812 |
| 2021-05-05 | 2021-05-03 | 37.818 | 3,110 | -777 | 0.00% | 117,613 |
| 2021-05-04 | 2021-04-30 | 37.972 | 3,887 | -5,053 | 0.00% | 147,597 |
| 2021-05-03 | 2021-04-29 | 39.310 | 8,940 | +5,053 | 0.00% | 351,428 |
| 2021-04-29 | 2021-04-27 | 38.641 | 3,887 | +1,166 | 0.00% | 150,197 |
| 2021-04-26 | 2021-04-22 | 38.229 | 2,721 | -1,555 | 0.00% | 104,022 |
| 2021-04-22 | 2021-04-20 | 38.847 | 4,276 | +1,166 | 0.00% | 166,108 |
| 2021-04-21 | 2021-04-19 | 38.023 | 3,110 | +389 | 0.00% | 118,253 |
| 2021-04-19 | 2021-04-15 | 37.303 | 2,721 | +1,555 | 0.00% | 101,501 |
| 2021-04-15 | 2021-04-13 | 37.303 | 1,166 | -1,555 | 0.00% | 43,495 |
| 2021-04-12 | 2021-04-08 | 39.413 | 2,721 | -1,166 | 0.00% | 107,242 |
| 2021-04-08 | 2021-04-01 | 40.287 | 3,887 | -778 | 0.00% | 156,597 |
| 2021-04-01 | 2021-03-30 | 39.721 | 4,665 | +778 | 0.00% | 185,300 |
| 2021-03-31 | 2021-03-29 | 39.155 | 3,887 | -6,219 | 0.00% | 152,197 |
| 2021-03-26 | 2021-03-24 | 38.281 | 10,106 | -778 | 0.00% | 386,864 |
| 2021-03-25 | 2021-03-23 | 39.927 | 10,884 | -3,887 | 0.00% | 434,566 |
| 2021-03-23 | 2021-03-19 | 40.647 | 14,771 | -2,721 | 0.00% | 600,403 |
| 2021-03-22 | 2021-03-18 | 41.368 | 17,492 | -10,884 | 0.00% | 723,605 |
| 2021-03-19 | 2021-03-17 | 40.390 | 28,376 | +8,163 | 0.00% | 1,146,111 |
| 2021-03-18 | 2021-03-16 | 40.236 | 20,213 | +5,053 | 0.00% | 813,286 |
| 2021-03-10 | 2021-03-08 | 37.869 | 15,160 | -2,721 | 0.00% | 574,094 |
| 2021-03-08 | 2021-03-04 | 39.001 | 17,881 | +778 | 0.00% | 697,376 |
| 2021-03-05 | 2021-03-03 | 38.641 | 17,103 | +1,943 | 0.00% | 660,873 |
| 2021-03-04 | 2021-03-02 | 36.634 | 15,160 | -1,943 | 0.00% | 555,373 |
| 2021-03-03 | 2021-03-01 | 37.715 | 17,103 | +1,943 | 0.00% | 645,033 |
| 2021-03-02 | 2021-02-26 | 37.354 | 15,160 | -3,109 | 0.00% | 566,294 |
| 2021-03-01 | 2021-02-25 | 38.898 | 18,269 | +1,943 | 0.00% | 710,628 |
| 2021-02-26 | 2021-02-24 | 38.538 | 16,326 | +389 | 0.00% | 629,169 |
| 2021-02-25 | 2021-02-23 | 39.670 | 15,937 | +2,332 | 0.00% | 632,218 |
| 2021-02-24 | 2021-02-22 | 36.891 | 13,605 | +2,332 | 0.00% | 501,907 |
| 2021-02-23 | 2021-02-19 | 36.480 | 11,273 | -1,554 | 0.00% | 411,236 |
| 2021-02-19 | 2021-02-17 | 37.200 | 12,827 | +3,109 | 0.00% | 477,166 |
| 2021-02-10 | 2021-02-08 | 33.804 | 9,718 | -777 | 0.00% | 328,510 |
| 2021-01-25 | 2021-01-21 | 32.209 | 10,495 | +777 | 0.00% | 338,036 |
| 2020-12-18 | 2020-12-16 | 35.502 | 9,718 | -2,332 | 0.00% | 345,010 |
| 2020-12-10 | 2020-12-08 | 35.245 | 12,050 | -1,166 | 0.00% | 424,701 |
| 2020-12-09 | 2020-12-07 | 35.708 | 13,216 | +2,332 | 0.00% | 471,917 |
| 2020-12-08 | 2020-12-04 | 35.708 | 10,884 | +1,166 | 0.00% | 388,646 |
| 2020-11-17 | 2020-11-13 | 33.804 | 9,718 | -388 | 0.00% | 328,510 |
| 2020-11-11 | 2020-11-09 | 31.386 | 10,106 | +388 | 0.00% | 317,187 |
| 2020-10-15 | 2020-10-12 | 29.174 | 9,718 | -388 | 0.00% | 283,508 |
| 2020-10-14 | 2020-10-09 | 29.174 | 10,106 | -3,499 | 0.00% | 294,828 |
| 2020-10-08 | 2020-10-06 | 30.871 | 13,605 | +3,499 | 0.00% | 420,006 |
| 2020-10-07 | 2020-10-05 | 30.460 | 10,106 | +388 | 0.00% | 307,827 |
| 2020-08-28 | 2020-08-26 | 34.833 | 9,718 | -1,166 | 0.00% | 338,510 |
| 2020-08-27 | 2020-08-25 | 35.348 | 10,884 | +1,166 | 0.00% | 384,726 |
| 2020-08-26 | 2020-08-24 | 34.576 | 9,718 | -388 | 0.00% | 336,010 |
| 2020-08-25 | 2020-08-21 | 35.193 | 10,106 | +388 | 0.00% | 355,665 |
| 2020-08-19 | 2020-08-17 | 33.701 | 9,718 | -11,661 | 0.00% | 327,510 |
| 2020-08-17 | 2020-08-13 | 33.598 | 21,379 | -13,216 | 0.00% | 718,301 |
| 2020-08-14 | 2020-08-12 | 34.319 | 34,595 | +5,442 | 0.00% | 1,187,258 |
| 2020-08-13 | 2020-08-11 | 33.907 | 29,153 | +19,435 | 0.00% | 988,495 |
| 2020-07-21 | 2020-07-17 | 32.724 | 9,718 | -388 | 0.00% | 318,009 |
| 2020-07-20 | 2020-07-16 | 32.518 | 10,106 | -1,167 | 0.00% | 328,626 |
| 2020-07-16 | 2020-07-14 | 33.290 | 11,273 | +1,555 | 0.00% | 375,275 |
| 2020-06-23 | 2020-06-19 | 32.878 | 9,718 | -1,943 | 0.00% | 319,509 |
| 2020-06-22 | 2020-06-18 | 32.672 | 11,661 | -1,166 | 0.00% | 380,992 |
| 2020-06-18 | 2020-06-16 | 32.724 | 12,827 | +1,943 | 0.00% | 419,747 |
| 2020-06-17 | 2020-06-15 | 32.055 | 10,884 | -777 | 0.00% | 348,885 |
| 2020-06-11 | 2020-06-09 | 35.091 | 11,661 | +1,943 | 0.00% | 409,191 |
| 2020-06-04 | 2020-06-02 | 31.746 | 9,718 | -777 | 0.00% | 308,509 |
| 2020-06-02 | 2020-05-29 | 31.026 | 10,495 | +777 | 0.00% | 325,616 |
| 2020-05-27 | 2020-05-25 | 29.842 | 9,718 | -48,588 | 0.00% | 290,008 |
| 2020-05-26 | 2020-05-22 | 29.791 | 58,306 | +48,588 | 0.00% | 1,736,991 |
| 2020-04-22 | 2020-04-20 | 32.672 | 9,718 | -388 | 0.00% | 317,509 |
| 2020-04-21 | 2020-04-17 | 32.775 | 10,106 | +388 | 0.00% | 331,226 |
| 2020-04-17 | 2020-04-15 | 30.871 | 9,718 | -1,943 | 0.00% | 300,009 |
| 2020-04-15 | 2020-04-09 | 31.335 | 11,661 | +1,943 | 0.00% | 365,392 |
| 2020-04-03 | 2020-04-01 | 28.402 | 9,718 | -388 | 0.00% | 276,008 |
| 2020-03-19 | 2020-03-17 | 30.357 | 10,106 | -778 | 0.00% | 306,787 |
| 2020-03-18 | 2020-03-16 | 30.408 | 10,884 | +778 | 0.00% | 330,965 |
| 2020-03-11 | 2020-03-09 | 33.959 | 10,106 | -1,944 | 0.00% | 343,186 |
| 2020-03-09 | 2020-03-05 | 36.994 | 12,050 | +1,944 | 0.00% | 445,781 |
| 2020-03-03 | 2020-02-28 | 37.303 | 10,106 | -389 | 0.00% | 376,984 |
| 2020-02-17 | 2020-02-13 | 42.088 | 10,495 | +389 | 0.00% | 441,714 |
| 2020-02-14 | 2020-02-12 | 41.728 | 10,106 | -778 | 0.00% | 421,702 |
| 2020-02-06 | 2020-02-04 | 38.332 | 10,884 | -1,166 | 0.00% | 417,206 |
| 2020-02-04 | 2020-01-31 | 40.150 | 12,050 | +389 | 0.00% | 483,806 |
| 2020-02-03 | 2020-01-30 | 39.516 | 11,661 | +9,768 | 0.00% | 460,795 |
| 2020-01-31 | 2020-01-29 | 41.206 | 1,893 | -2,271 | 0.00% | 78,004 |
| 2020-01-30 | 2020-01-24 | 43.637 | 4,164 | -3,029 | 0.00% | 181,703 |
| 2020-01-29 | 2020-01-22 | 44.323 | 7,193 | -757 | 0.00% | 318,818 |
| 2020-01-23 | 2020-01-21 | 43.320 | 7,950 | -379 | 0.00% | 344,391 |
| 2020-01-22 | 2020-01-20 | 44.746 | 8,329 | +1,136 | 0.00% | 372,689 |
| 2020-01-20 | 2020-01-16 | 47.070 | 7,193 | +1,514 | 0.00% | 338,577 |
| 2020-01-16 | 2020-01-14 | 46.806 | 5,679 | +379 | 0.00% | 265,813 |
| 2020-01-15 | 2020-01-13 | 45.380 | 5,300 | +4,164 | 0.00% | 240,513 |
| 2020-01-09 | 2020-01-07 | 45.750 | 1,136 | +1,136 | 0.00% | 51,972 |
| 2019-12-20 | 2019-12-18 | 42.369 | 0 | -757 | ||
| 2019-12-19 | 2019-12-17 | 42.580 | 757 | -757 | 0.00% | 32,233 |
| 2019-12-18 | 2019-12-16 | 41.999 | 1,514 | -757 | 0.00% | 63,586 |
| 2019-12-16 | 2019-12-12 | 39.780 | 2,271 | +757 | 0.00% | 90,340 |
| 2019-11-27 | 2019-11-25 | 39.833 | 1,514 | +757 | 0.00% | 60,307 |
| 2019-11-18 | 2019-11-14 | 40.361 | 757 | -6,815 | 0.00% | 30,553 |
| 2019-11-11 | 2019-11-07 | 42.950 | 7,572 | +2,272 | 0.00% | 325,216 |
| 2019-11-07 | 2019-11-05 | 42.369 | 5,300 | +2,271 | 0.00% | 224,554 |
| 2019-11-06 | 2019-11-04 | 42.105 | 3,029 | +2,272 | 0.00% | 127,535 |
| 2019-11-04 | 2019-10-31 | 40.942 | 757 | -2,272 | 0.00% | 30,993 |
| 2019-10-10 | 2019-10-08 | 36.663 | 3,029 | -1,135 | 0.00% | 111,053 |
| 2019-09-17 | 2019-09-13 | 41.101 | 4,164 | +2,271 | 0.00% | 171,144 |
| 2019-09-12 | 2019-09-10 | 40.361 | 1,893 | +1,136 | 0.00% | 76,404 |
| 2019-08-07 | 2019-08-05 | 37.508 | 757 | -1,514 | 0.00% | 28,394 |
| 2019-07-31 | 2019-07-29 | 41.048 | 2,271 | -2,651 | 0.00% | 93,220 |
| 2019-07-30 | 2019-07-26 | 41.576 | 4,922 | -1,892 | 0.00% | 204,638 |
| 2019-07-26 | 2019-07-24 | 42.844 | 6,814 | -758 | 0.00% | 291,940 |
| 2019-07-18 | 2019-07-16 | 43.742 | 7,572 | -378 | 0.00% | 331,216 |
| 2019-07-17 | 2019-07-15 | 42.738 | 7,950 | +757 | 0.00% | 339,771 |
| 2019-07-16 | 2019-07-12 | 42.686 | 7,193 | +1,136 | 0.00% | 307,038 |
| 2019-07-12 | 2019-07-10 | 41.788 | 6,057 | -1,136 | 0.00% | 253,107 |
| 2019-07-11 | 2019-07-09 | 41.788 | 7,193 | -1,136 | 0.00% | 300,578 |
| 2019-07-10 | 2019-07-08 | 41.101 | 8,329 | +3,029 | 0.00% | 342,328 |
| 2019-07-09 | 2019-07-05 | 40.942 | 5,300 | -757 | 0.00% | 216,994 |
| 2019-07-08 | 2019-07-04 | 41.206 | 6,057 | +1,135 | 0.00% | 249,587 |
| 2019-07-05 | 2019-07-03 | 41.999 | 4,922 | +2,651 | 0.00% | 206,718 |
| 2019-06-24 | 2019-06-20 | 40.097 | 2,271 | +2,271 | 0.00% | 91,060 |
| 2019-04-16 | 2019-04-12 | 46.189 | 0 | -2,576 | ||
| 2019-04-12 | 2019-04-10 | 47.059 | 2,576 | +2,576 | 0.00% | 121,223 |
| 2019-04-08 | 2019-04-03 | 46.081 | 0 | -2,944 | ||
| 2019-04-04 | 2019-04-02 | 45.972 | 2,944 | +1,104 | 0.00% | 135,341 |
| 2019-04-03 | 2019-04-01 | 45.048 | 1,840 | +1,104 | 0.00% | 82,889 |
| 2019-03-26 | 2019-03-22 | 41.788 | 736 | -368 | 0.00% | 30,756 |
| 2019-03-25 | 2019-03-21 | 42.005 | 1,104 | +368 | 0.00% | 46,374 |
| 2019-02-21 | 2019-02-19 | 40.592 | 736 | -1,840 | 0.00% | 29,876 |
| 2019-02-19 | 2019-02-15 | 39.125 | 2,576 | -1,105 | 0.00% | 100,786 |
| 2019-02-13 | 2019-02-11 | 41.951 | 3,681 | +2,945 | 0.00% | 154,421 |
| 2019-01-31 | 2019-01-29 | 41.429 | 736 | +20 | 0.00% | 30,492 |
| 2019-01-07 | 2019-01-03 | 36.627 | 716 | -26,866 | 0.00% | 26,225 |
| 2019-01-04 | 2019-01-02 | 36.627 | 27,582 | +26,866 | 0.00% | 1,010,253 |
| 2018-10-12 | 2018-10-10 | 38.581 | 716 | -3,582 | 0.00% | 27,624 |
| 2018-10-10 | 2018-10-08 | 38.861 | 4,298 | +2,507 | 0.00% | 167,023 |
| 2018-09-24 | 2018-09-20 | 40.256 | 1,791 | -2,149 | 0.00% | 72,099 |
| 2018-09-21 | 2018-09-19 | 40.647 | 3,940 | -1,791 | 0.00% | 160,150 |
| 2018-09-20 | 2018-09-18 | 39.921 | 5,731 | +1,791 | 0.00% | 228,790 |
| 2018-09-19 | 2018-09-17 | 39.810 | 3,940 | +2,149 | 0.00% | 156,851 |
| 2018-09-18 | 2018-09-14 | 39.307 | 1,791 | +1,075 | 0.00% | 70,399 |
| 2018-09-13 | 2018-09-11 | 36.125 | 716 | -1,075 | 0.00% | 25,865 |
| 2018-08-30 | 2018-08-28 | 42.769 | 1,791 | -716 | 0.00% | 76,599 |
| 2018-08-22 | 2018-08-20 | 41.485 | 2,507 | +716 | 0.00% | 104,003 |
| 2018-07-13 | 2018-07-11 | 45.282 | 1,791 | -358 | 0.00% | 81,099 |
| 2018-07-11 | 2018-07-09 | 45.840 | 2,149 | -358 | 0.00% | 98,510 |
| 2018-07-04 | 2018-06-29 | 46.845 | 2,507 | -359 | 0.00% | 117,440 |
| 2018-06-08 | 2018-06-06 | 50.195 | 2,866 | -3,223 | 0.00% | 143,859 |
| 2018-06-05 | 2018-06-01 | 50.251 | 6,089 | -2,150 | 0.00% | 305,977 |
| 2018-06-04 | 2018-05-31 | 52.428 | 8,239 | +717 | 0.00% | 431,957 |
| 2018-06-01 | 2018-05-30 | 53.458 | 7,522 | -358 | 0.00% | 402,109 |
| 2018-05-31 | 2018-05-29 | 54.713 | 7,880 | +1,219 | 0.00% | 431,137 |
| 2018-05-30 | 2018-05-28 | 55.112 | 6,661 | +2,805 | 0.00% | 367,103 |
| 2018-05-29 | 2018-05-25 | 53.629 | 3,856 | -701 | 0.00% | 206,793 |
| 2018-05-24 | 2018-05-21 | 54.713 | 4,557 | +350 | 0.00% | 249,327 |
| 2018-05-04 | 2018-05-02 | 53.629 | 4,207 | +1,403 | 0.00% | 225,617 |
| 2018-04-27 | 2018-04-25 | 49.065 | 2,804 | -1,753 | 0.00% | 137,577 |
| 2018-04-23 | 2018-04-19 | 50.947 | 4,557 | +1,753 | 0.00% | 232,167 |
| 2018-04-18 | 2018-04-16 | 49.863 | 2,804 | -702 | 0.00% | 139,817 |
| 2018-04-17 | 2018-04-13 | 50.434 | 3,506 | +702 | 0.00% | 176,821 |
| 2018-04-13 | 2018-04-11 | 49.806 | 2,804 | +701 | 0.00% | 139,657 |
| 2018-03-20 | 2018-03-16 | 50.833 | 2,103 | -6,310 | 0.00% | 106,903 |
| 2018-03-16 | 2018-03-14 | 51.518 | 8,413 | -351 | 0.00% | 433,421 |
| 2018-03-12 | 2018-03-08 | 51.233 | 8,764 | +6,310 | 0.00% | 449,003 |
| 2018-02-26 | 2018-02-22 | 50.149 | 2,454 | +351 | 0.00% | 123,065 |
| 2018-02-13 | 2018-02-09 | 47.410 | 2,103 | -2,104 | 0.00% | 99,704 |
| 2018-02-09 | 2018-02-07 | 48.323 | 4,207 | -2,454 | 0.00% | 203,295 |
| 2018-02-06 | 2018-02-02 | 50.890 | 6,661 | +1,052 | 0.00% | 338,981 |
| 2018-02-01 | 2018-01-30 | 53.919 | 5,609 | +119 | 0.00% | 302,429 |
| 2018-01-25 | 2018-01-23 | 56.600 | 5,490 | +686 | 0.00% | 310,734 |
| 2017-12-28 | 2017-12-22 | 46.283 | 4,804 | -1,029 | 0.00% | 222,341 |
| 2017-12-19 | 2017-12-15 | 47.390 | 5,833 | -1,715 | 0.00% | 276,426 |
| 2017-12-14 | 2017-12-12 | 45.875 | 7,548 | -344 | 0.00% | 346,261 |
| 2017-12-05 | 2017-12-01 | 44.942 | 7,892 | +2,059 | 0.00% | 354,681 |
| 2017-12-01 | 2017-11-29 | 44.767 | 5,833 | -686 | 0.00% | 261,126 |
| 2017-11-27 | 2017-11-23 | 43.310 | 6,519 | -343 | 0.00% | 282,336 |
| 2017-11-23 | 2017-11-21 | 43.368 | 6,862 | -4,461 | 0.00% | 297,591 |
| 2017-11-22 | 2017-11-20 | 43.485 | 11,323 | +2,402 | 0.00% | 492,376 |
| 2017-11-10 | 2017-11-08 | 44.417 | 8,921 | +2,059 | 0.00% | 396,246 |
| 2017-11-06 | 2017-11-02 | 44.359 | 6,862 | +343 | 0.00% | 304,391 |
| 2017-11-03 | 2017-11-01 | 44.650 | 6,519 | +1,029 | 0.00% | 291,076 |
| 2017-10-25 | 2017-10-23 | 43.485 | 5,490 | -343 | 0.00% | 238,730 |
| 2017-10-24 | 2017-10-20 | 43.718 | 5,833 | +343 | 0.00% | 255,006 |
| 2017-10-17 | 2017-10-13 | 44.184 | 5,490 | -1,029 | 0.00% | 242,571 |
| 2017-10-11 | 2017-10-09 | 44.942 | 6,519 | -343 | 0.00% | 292,976 |
| 2017-10-10 | 2017-10-06 | 46.166 | 6,862 | -686 | 0.00% | 316,791 |
| 2017-10-09 | 2017-10-04 | 47.448 | 7,548 | -4,804 | 0.00% | 358,140 |
| 2017-10-03 | 2017-09-28 | 47.040 | 12,352 | +4,804 | 0.00% | 581,042 |
| 2017-09-27 | 2017-09-25 | 45.408 | 7,548 | +686 | 0.00% | 342,741 |
| 2017-09-25 | 2017-09-21 | 46.108 | 6,862 | -1,373 | 0.00% | 316,391 |
| 2017-09-22 | 2017-09-20 | 45.525 | 8,235 | +1,030 | 0.00% | 374,896 |
| 2017-09-20 | 2017-09-18 | 45.466 | 7,205 | +343 | 0.00% | 327,586 |
| 2017-09-19 | 2017-09-15 | 44.592 | 6,862 | +343 | 0.00% | 305,991 |
| 2017-09-01 | 2017-08-30 | 40.745 | 6,519 | -343 | 0.00% | 265,616 |
| 2017-08-02 | 2017-07-31 | 42.261 | 6,862 | +343 | 0.00% | 289,992 |
| 2017-07-25 | 2017-07-21 | 41.969 | 6,519 | +1,029 | 0.00% | 273,596 |
| 2017-06-30 | 2017-06-28 | 41.794 | 5,490 | -2,745 | 0.00% | 229,450 |
| 2017-06-20 | 2017-06-16 | 43.251 | 8,235 | -10,636 | 0.00% | 356,176 |
| 2017-06-19 | 2017-06-15 | 43.018 | 18,871 | -686 | 0.00% | 811,798 |
| 2017-06-16 | 2017-06-14 | 43.310 | 19,557 | -1,030 | 0.00% | 847,009 |
| 2017-06-12 | 2017-06-08 | 41.969 | 20,587 | +1,030 | 0.00% | 864,017 |
| 2017-06-02 | 2017-05-31 | 43.110 | 19,557 | +9,607 | 0.00% | 843,101 |
| 2017-06-01 | 2017-05-29 | 42.211 | 9,950 | +277 | 0.00% | 419,995 |
| 2017-05-26 | 2017-05-24 | 41.371 | 9,673 | +1,000 | 0.00% | 400,183 |
| 2017-05-25 | 2017-05-23 | 41.551 | 8,673 | +1,001 | 0.00% | 360,372 |
| 2017-05-19 | 2017-05-17 | 40.951 | 7,672 | -2,001 | 0.00% | 314,179 |
| 2017-05-10 | 2017-05-08 | 41.251 | 9,673 | -668 | 0.00% | 399,023 |
| 2017-05-05 | 2017-05-02 | 42.330 | 10,341 | -1,334 | 0.00% | 437,739 |
| 2017-05-04 | 2017-04-28 | 42.330 | 11,675 | -4,003 | 0.00% | 494,208 |
| 2017-05-02 | 2017-04-27 | 42.630 | 15,678 | -667 | 0.00% | 668,357 |
| 2017-04-28 | 2017-04-26 | 44.189 | 16,345 | +667 | 0.00% | 722,272 |
| 2017-04-20 | 2017-04-18 | 43.769 | 15,678 | -1,334 | 0.00% | 686,218 |
| 2017-04-13 | 2017-04-11 | 44.189 | 17,012 | +1,001 | 0.00% | 751,746 |
| 2017-04-12 | 2017-04-10 | 44.609 | 16,011 | +1,001 | 0.00% | 714,233 |
| 2017-04-11 | 2017-04-07 | 45.208 | 15,010 | +333 | 0.00% | 678,579 |
| 2017-04-10 | 2017-04-06 | 44.729 | 14,677 | +1,334 | 0.00% | 656,485 |
| 2017-04-07 | 2017-04-05 | 44.309 | 13,343 | +5,337 | 0.00% | 591,216 |
| 2017-04-06 | 2017-04-03 | 43.170 | 8,006 | +668 | 0.00% | 345,618 |
| 2017-04-03 | 2017-03-30 | 43.650 | 7,338 | -1,001 | 0.00% | 320,300 |
| 2017-03-30 | 2017-03-28 | 43.470 | 8,339 | +3,002 | 0.00% | 362,494 |
| 2017-03-20 | 2017-03-16 | 41.671 | 5,337 | +667 | 0.00% | 222,398 |
| 2017-03-10 | 2017-03-08 | 40.412 | 4,670 | -333 | 0.00% | 188,723 |
| 2017-03-03 | 2017-03-01 | 40.352 | 5,003 | +1,334 | 0.00% | 201,880 |
| 2017-02-28 | 2017-02-24 | 38.553 | 3,669 | -1,001 | 0.00% | 141,451 |
| 2017-02-27 | 2017-02-23 | 38.673 | 4,670 | +1,001 | 0.00% | 180,603 |
| 2017-02-22 | 2017-02-20 | 38.493 | 3,669 | -4,337 | 0.00% | 141,231 |
| 2017-02-20 | 2017-02-16 | 39.512 | 8,006 | -1,334 | 0.00% | 316,337 |
| 2017-02-17 | 2017-02-15 | 39.452 | 9,340 | -667 | 0.00% | 368,486 |
| 2017-02-16 | 2017-02-14 | 39.692 | 10,007 | +2,001 | 0.00% | 397,201 |
| 2017-02-15 | 2017-02-13 | 37.834 | 8,006 | +3,336 | 0.00% | 302,896 |
| 2017-02-13 | 2017-02-09 | 37.954 | 4,670 | +334 | 0.00% | 177,243 |
| 2017-02-10 | 2017-02-08 | 37.894 | 4,336 | -334 | 0.00% | 164,307 |
| 2017-02-08 | 2017-02-06 | 39.273 | 4,670 | -1,001 | 0.00% | 183,403 |
| 2017-02-07 | 2017-02-03 | 41.815 | 5,671 | +668 | 0.00% | 237,131 |
| 2017-02-06 | 2017-02-02 | 41.444 | 5,003 | +146 | 0.00% | 207,345 |
| 2017-02-03 | 2017-02-01 | 41.691 | 4,857 | -972 | 0.00% | 202,494 |
| 2017-02-02 | 2017-01-27 | 42.618 | 5,829 | -971 | 0.00% | 248,418 |
| 2017-01-26 | 2017-01-24 | 43.112 | 6,800 | +971 | 0.00% | 293,159 |
| 2017-01-25 | 2017-01-23 | 43.421 | 5,829 | -647 | 0.00% | 253,098 |
| 2017-01-13 | 2017-01-11 | 44.038 | 6,476 | +647 | 0.00% | 285,191 |
| 2017-01-12 | 2017-01-10 | 43.606 | 5,829 | +648 | 0.00% | 254,178 |
| 2017-01-09 | 2017-01-05 | 42.000 | 5,181 | +324 | 0.00% | 217,602 |
| 2017-01-04 | 2016-12-30 | 41.629 | 4,857 | +324 | 0.00% | 202,194 |
| 2016-12-20 | 2016-12-16 | 40.765 | 4,533 | +971 | 0.00% | 184,786 |
| 2016-12-15 | 2016-12-13 | 42.432 | 3,562 | -324 | 0.00% | 151,144 |
| 2016-12-14 | 2016-12-12 | 42.185 | 3,886 | +324 | 0.00% | 163,932 |
| 2016-12-13 | 2016-12-09 | 42.679 | 3,562 | +2,267 | 0.00% | 152,024 |
| 2016-12-06 | 2016-12-02 | 45.088 | 1,295 | -2,267 | 0.00% | 58,389 |
| 2016-11-30 | 2016-11-28 | 47.497 | 3,562 | -3,238 | 0.00% | 169,184 |
| 2016-11-24 | 2016-11-22 | 46.632 | 6,800 | -2,267 | 0.00% | 317,099 |
| 2016-11-23 | 2016-11-21 | 47.126 | 9,067 | +3,238 | 0.00% | 427,295 |
| 2016-11-21 | 2016-11-17 | 44.903 | 5,829 | +4,210 | 0.00% | 261,739 |
| 2016-11-11 | 2016-11-09 | 42.803 | 1,619 | +648 | 0.00% | 69,298 |
| 2016-11-10 | 2016-11-08 | 43.668 | 971 | +323 | 0.00% | 42,401 |
| 2016-10-31 | 2016-10-27 | 42.556 | 648 | -1,295 | 0.00% | 27,576 |
| 2016-10-14 | 2016-10-12 | 42.926 | 1,943 | -1,619 | 0.00% | 83,406 |
| 2016-09-27 | 2016-09-23 | 41.259 | 3,562 | -2,267 | 0.00% | 146,964 |
| 2016-09-21 | 2016-09-19 | 42.371 | 5,829 | +3,886 | 0.00% | 246,978 |
| 2016-09-19 | 2016-09-14 | 42.185 | 1,943 | -3,562 | 0.00% | 81,966 |
| 2016-09-15 | 2016-09-13 | 41.691 | 5,505 | -4,857 | 0.00% | 229,509 |
| 2016-09-14 | 2016-09-12 | 42.556 | 10,362 | +6,152 | 0.00% | 440,963 |
| 2016-09-13 | 2016-09-09 | 43.482 | 4,210 | +2,915 | 0.00% | 183,060 |
| 2016-09-12 | 2016-09-08 | 42.618 | 1,295 | +971 | 0.00% | 55,190 |
| 2016-09-08 | 2016-09-06 | 40.703 | 324 | +324 | 0.00% | 13,188 |
| 2016-07-28 | 2016-07-26 | 37.121 | 0 | -1,619 | ||
| 2016-06-29 | 2016-06-27 | 31.685 | 1,619 | -324 | 0.00% | 51,298 |
| 2016-06-20 | 2016-06-16 | 31.623 | 1,943 | -971 | 0.00% | 61,444 |
| 2016-06-13 | 2016-06-08 | 33.662 | 2,914 | +971 | 0.00% | 98,090 |
| 2016-06-02 | 2016-05-31 | 38.090 | 1,943 | +324 | 0.00% | 74,009 |
| 2016-06-01 | 2016-05-30 | 37.770 | 1,619 | +1,619 | 0.00% | 61,150 |
| 2016-05-13 | 2016-05-11 | 35.214 | 0 | -3,129 | ||
| 2016-05-09 | 2016-05-05 | 35.214 | 3,129 | +3,129 | 0.00% | 110,184 |
| 2015-12-21 | 2015-12-17 | 34.955 | 0 | -301 | ||
| 2015-11-09 | 2015-11-05 | 38.809 | 301 | +301 | 0.00% | 11,682 |
| 2015-10-08 | 2015-10-06 | 36.949 | 0 | -1,204 | ||
| 2015-10-06 | 2015-10-02 | 32.895 | 1,204 | +1,204 | 0.00% | 39,605 |
| 2015-09-24 | 2015-09-22 | 36.085 | 0 | -602 | ||
| 2015-09-22 | 2015-09-18 | 37.879 | 602 | +602 | 0.00% | 22,803 |
| 2015-08-21 | 2015-08-19 | 41.999 | 0 | -602 | ||
| 2015-08-14 | 2015-08-12 | 45.986 | 602 | -903 | 0.00% | 27,684 |
| 2015-08-13 | 2015-08-11 | 48.512 | 1,505 | -1,806 | 0.00% | 73,010 |
| 2015-08-11 | 2015-08-07 | 46.717 | 3,311 | +903 | 0.00% | 154,681 |
| 2015-08-07 | 2015-08-05 | 45.721 | 2,408 | +1,505 | 0.00% | 110,095 |
| 2015-08-04 | 2015-07-31 | 45.588 | 903 | -2,709 | 0.00% | 41,166 |
| 2015-08-03 | 2015-07-30 | 43.727 | 3,612 | -1,203 | 0.00% | 157,942 |
| 2015-07-31 | 2015-07-29 | 43.793 | 4,815 | +1,203 | 0.00% | 210,865 |
| 2015-07-29 | 2015-07-27 | 43.262 | 3,612 | -902 | 0.00% | 156,261 |
| 2015-07-28 | 2015-07-24 | 44.990 | 4,514 | +902 | 0.00% | 203,083 |
| 2015-07-27 | 2015-07-23 | 44.325 | 3,612 | +3,612 | 0.00% | 160,102 |
| 2015-06-12 | 2015-06-10 | 40.148 | 0 | -291 | ||
| 2015-06-08 | 2015-06-04 | 40.972 | 291 | +291 | 0.00% | 11,923 |
| 2015-06-05 | 2015-06-03 | 39.116 | 0 | -1,746 | ||
| 2015-06-01 | 2015-05-28 | 41.935 | 1,746 | +1,746 | 0.00% | 73,218 |
| 2015-02-23 | 2015-02-16 | 53.553 | 0 | -873 | ||
| 2015-02-10 | 2015-02-06 | 54.131 | 873 | +873 | 0.00% | 47,256 |
| 2014-10-15 | 2014-10-13 | 58.789 | 0 | -1,417 | ||
| 2014-10-14 | 2014-10-10 | 59.142 | 1,417 | +1,417 | 0.00% | 83,804 |
| 2014-08-01 | 2014-07-30 | 81.726 | 0 | -567 | ||
| 2014-07-31 | 2014-07-29 | 81.443 | 567 | -5,101 | 0.00% | 46,178 |
| 2014-07-30 | 2014-07-28 | 80.385 | 5,668 | +5,668 | 0.00% | 455,621 |
| 2014-07-28 | 2014-07-24 | 80.455 | 0 | -567 | ||
| 2014-07-24 | 2014-07-22 | 79.679 | 567 | -1,133 | 0.00% | 45,178 |
| 2014-07-23 | 2014-07-21 | 78.338 | 1,700 | -4,535 | 0.00% | 133,175 |
| 2014-07-22 | 2014-07-18 | 76.574 | 6,235 | +1,984 | 0.00% | 477,437 |
| 2014-07-21 | 2014-07-17 | 78.691 | 4,251 | +850 | 0.00% | 334,515 |
| 2014-07-18 | 2014-07-16 | 79.679 | 3,401 | +1,984 | 0.00% | 270,988 |
| 2014-07-17 | 2014-07-15 | 80.808 | 1,417 | +1,417 | 0.00% | 114,505 |
| 2014-06-13 | 2014-06-11 | 75.797 | 0 | -3,117 | ||
| 2014-06-12 | 2014-06-10 | 73.186 | 3,117 | +850 | 0.00% | 228,121 |
| 2014-06-10 | 2014-06-06 | 76.715 | 2,267 | -2,267 | 0.00% | 173,912 |
| 2014-06-09 | 2014-06-05 | 77.421 | 4,534 | -2,551 | 0.00% | 351,025 |
| 2014-06-06 | 2014-06-04 | 79.712 | 7,085 | -850 | 0.00% | 564,761 |
| 2014-06-05 | 2014-06-03 | 79.856 | 7,935 | -1,272 | 0.00% | 633,653 |
| 2014-06-04 | 2014-05-30 | 81.002 | 9,207 | -558 | 0.00% | 745,790 |
| 2014-06-03 | 2014-05-29 | 80.142 | 9,765 | +1,395 | 0.00% | 782,589 |
| 2014-05-30 | 2014-05-28 | 81.791 | 8,370 | +5,022 | 0.00% | 684,590 |
| 2014-05-29 | 2014-05-27 | 83.511 | 3,348 | +558 | 0.00% | 279,596 |
| 2014-05-28 | 2014-05-26 | 84.228 | 2,790 | +1,395 | 0.00% | 234,997 |
| 2014-05-27 | 2014-05-23 | 84.945 | 1,395 | +1,395 | 0.00% | 118,498 |
| 2014-05-26 | 2014-05-22 | 84.300 | 0 | -1,116 | ||
| 2014-05-22 | 2014-05-20 | 82.293 | 1,116 | +1,116 | 0.00% | 91,839 |
| 2014-05-20 | 2014-05-16 | 82.436 | 0 | -837 | ||
| 2014-05-19 | 2014-05-15 | 81.719 | 837 | +837 | 0.00% | 68,399 |
| 2014-05-16 | 2014-05-14 | 82.508 | 0 | -837 | ||
| 2014-05-15 | 2014-05-13 | 80.787 | 837 | -4,464 | 0.00% | 67,619 |
| 2014-05-14 | 2014-05-12 | 81.146 | 5,301 | +4,464 | 0.00% | 430,154 |
| 2014-05-13 | 2014-05-09 | 79.712 | 837 | -2,232 | 0.00% | 66,719 |
| 2014-05-12 | 2014-05-08 | 75.339 | 3,069 | +279 | 0.00% | 231,217 |
| 2014-05-09 | 2014-05-07 | 78.995 | 2,790 | +558 | 0.00% | 220,397 |
| 2014-05-08 | 2014-05-05 | 81.863 | 2,232 | +279 | 0.00% | 182,717 |
| 2014-05-02 | 2014-04-29 | 83.010 | 1,953 | +279 | 0.00% | 162,118 |
| 2014-04-30 | 2014-04-28 | 85.232 | 1,674 | +1,116 | 0.00% | 142,678 |
| 2014-04-29 | 2014-04-25 | 88.099 | 558 | +558 | 0.00% | 49,159 |
| 2014-04-25 | 2014-04-23 | 89.748 | 0 | -1,116 | ||
| 2014-04-24 | 2014-04-22 | 87.597 | 1,116 | +558 | 0.00% | 97,759 |
| 2014-04-23 | 2014-04-17 | 87.597 | 558 | -279 | 0.00% | 48,879 |
| 2014-04-22 | 2014-04-16 | 86.809 | 837 | +837 | 0.00% | 72,659 |
| 2014-04-02 | 2014-03-31 | 83.081 | 0 | -1,116 | ||
| 2014-03-31 | 2014-03-27 | 81.074 | 1,116 | -279 | 0.00% | 90,479 |
| 2014-03-28 | 2014-03-26 | 84.443 | 1,395 | +279 | 0.00% | 117,798 |
| 2014-03-26 | 2014-03-24 | 86.881 | 1,116 | +279 | 0.00% | 96,959 |
| 2014-03-24 | 2014-03-20 | 85.303 | 837 | +837 | 0.00% | 71,399 |
| 2014-03-21 | 2014-03-19 | 88.601 | 0 | -558 | ||
| 2014-03-20 | 2014-03-18 | 88.027 | 558 | +558 | 0.00% | 49,119 |
| 2014-02-27 | 2014-02-25 | 88.959 | 0 | -558 | ||
| 2014-02-26 | 2014-02-24 | 85.088 | 558 | -837 | 0.00% | 47,479 |
| 2014-02-25 | 2014-02-21 | 84.443 | 1,395 | -558 | 0.00% | 117,798 |
| 2014-02-21 | 2014-02-19 | 83.010 | 1,953 | -3,627 | 0.00% | 162,118 |
| 2014-02-20 | 2014-02-18 | 83.655 | 5,580 | -2,790 | 0.00% | 466,793 |
| 2014-02-19 | 2014-02-17 | 82.436 | 8,370 | +279 | 0.00% | 689,990 |
| 2014-02-18 | 2014-02-14 | 85.303 | 8,091 | +6,975 | 0.00% | 690,190 |
| 2014-02-13 | 2014-02-11 | 82.579 | 1,116 | -6,975 | 0.00% | 92,159 |
| 2014-02-12 | 2014-02-10 | 85.859 | 8,091 | +279 | 0.00% | 694,686 |
| 2014-02-11 | 2014-02-07 | 87.334 | 7,812 | +7,812 | 0.00% | 682,256 |
| 2014-02-10 | 2014-02-06 | 89.400 | 0 | -1,627 | ||
| 2014-02-07 | 2014-02-05 | 80.622 | 1,627 | +271 | 0.00% | 131,172 |
| 2014-02-06 | 2014-02-04 | 87.113 | 1,356 | -4,338 | 0.00% | 118,125 |
| 2014-02-05 | 2014-01-30 | 88.293 | 5,694 | +3,525 | 0.00% | 502,742 |
| 2014-02-04 | 2014-01-28 | 88.146 | 2,169 | +542 | 0.00% | 191,188 |
| 2014-01-27 | 2014-01-23 | 88.588 | 1,627 | +542 | 0.00% | 144,133 |
| 2014-01-24 | 2014-01-22 | 91.244 | 1,085 | +814 | 0.00% | 98,999 |
| 2014-01-22 | 2014-01-20 | 96.407 | 271 | -542 | 0.00% | 26,126 |
| 2014-01-21 | 2014-01-17 | 95.817 | 813 | -3,796 | 0.00% | 77,899 |
| 2014-01-20 | 2014-01-16 | 92.571 | 4,609 | +3,796 | 0.00% | 426,662 |
| 2014-01-17 | 2014-01-15 | 94.268 | 813 | -814 | 0.00% | 76,640 |
| 2014-01-16 | 2014-01-14 | 93.457 | 1,627 | -542 | 0.00% | 152,054 |
| 2014-01-15 | 2014-01-13 | 93.678 | 2,169 | +542 | 0.00% | 203,187 |
| 2014-01-14 | 2014-01-10 | 94.342 | 1,627 | +1,085 | 0.00% | 153,494 |
| 2014-01-10 | 2014-01-08 | 97.514 | 542 | -1,085 | 0.00% | 52,852 |
| 2014-01-09 | 2014-01-07 | 96.628 | 1,627 | +271 | 0.00% | 157,214 |
| 2014-01-08 | 2014-01-06 | 93.383 | 1,356 | +543 | 0.00% | 126,627 |
| 2014-01-07 | 2014-01-03 | 93.530 | 813 | -272 | 0.00% | 76,040 |
| 2014-01-06 | 2014-01-02 | 94.342 | 1,085 | +272 | 0.00% | 102,361 |
| 2014-01-03 | 2013-12-31 | 93.457 | 813 | -814 | 0.00% | 75,980 |
| 2014-01-02 | 2013-12-27 | 91.539 | 1,627 | +1,627 | 0.00% | 148,934 |
| 2013-12-30 | 2013-12-24 | 92.129 | 0 | -2,440 | ||
| 2013-12-27 | 2013-12-20 | 89.547 | 2,440 | +1,084 | 0.00% | 218,495 |
| 2013-12-23 | 2013-12-19 | 90.727 | 1,356 | +814 | 0.00% | 123,026 |
| 2013-12-20 | 2013-12-18 | 93.530 | 542 | -271 | 0.00% | 50,693 |
| 2013-12-19 | 2013-12-17 | 95.374 | 813 | -272 | 0.00% | 77,539 |
| 2013-12-17 | 2013-12-13 | 92.424 | 1,085 | -2,169 | 0.00% | 100,280 |
| 2013-12-13 | 2013-12-11 | 90.580 | 3,254 | +543 | 0.00% | 294,747 |
| 2013-12-12 | 2013-12-10 | 91.908 | 2,711 | +2,711 | 0.00% | 249,161 |
| 2013-12-11 | 2013-12-09 | 92.793 | 0 | -813 | ||
| 2013-12-10 | 2013-12-06 | 91.317 | 813 | -272 | 0.00% | 74,241 |
| 2013-12-09 | 2013-12-05 | 90.949 | 1,085 | -271 | 0.00% | 98,679 |
| 2013-12-06 | 2013-12-04 | 89.105 | 1,356 | +1,356 | 0.00% | 120,826 |
| 2013-12-05 | 2013-12-03 | 89.990 | 0 | -1,356 | ||
| 2013-12-03 | 2013-11-29 | 86.523 | 1,356 | +543 | 0.00% | 117,325 |
| 2013-12-02 | 2013-11-28 | 86.154 | 813 | +813 | 0.00% | 70,043 |
| 2013-11-29 | 2013-11-27 | 85.785 | 0 | -6,779 | ||
| 2013-11-28 | 2013-11-26 | 84.163 | 6,779 | -2,711 | 0.00% | 570,538 |
| 2013-11-26 | 2013-11-22 | 83.425 | 9,490 | -542 | 0.00% | 791,703 |
| 2013-11-21 | 2013-11-19 | 84.089 | 10,032 | +4,067 | 0.00% | 843,579 |
| 2013-11-20 | 2013-11-18 | 86.154 | 5,965 | +5,965 | 0.00% | 513,909 |
| 2013-11-14 | 2013-11-12 | 80.696 | 0 | -542 | ||
| 2013-11-13 | 2013-11-11 | 81.286 | 542 | -1,627 | 0.00% | 44,057 |
| 2013-11-12 | 2013-11-08 | 80.179 | 2,169 | +542 | 0.00% | 173,909 |
| 2013-11-11 | 2013-11-07 | 80.474 | 1,627 | -813 | 0.00% | 130,932 |
| 2013-11-07 | 2013-11-05 | 80.032 | 2,440 | +813 | 0.00% | 195,278 |
| 2013-11-06 | 2013-11-04 | 81.581 | 1,627 | +542 | 0.00% | 132,732 |
| 2013-11-05 | 2013-11-01 | 82.761 | 1,085 | -271 | 0.00% | 89,796 |
| 2013-10-30 | 2013-10-28 | 82.097 | 1,356 | +814 | 0.00% | 111,324 |
| 2013-10-28 | 2013-10-24 | 84.605 | 542 | -271 | 0.00% | 45,856 |
| 2013-10-25 | 2013-10-23 | 84.163 | 813 | -543 | 0.00% | 68,424 |
| 2013-10-24 | 2013-10-22 | 83.794 | 1,356 | +1,356 | 0.00% | 113,624 |
| 2013-10-08 | 2013-10-04 | 74.205 | 0 | -21,691 | ||
| 2013-10-07 | 2013-10-03 | 74.647 | 21,691 | -2,169 | 0.00% | 1,619,173 |
| 2013-10-04 | 2013-10-02 | 71.844 | 23,860 | +542 | 0.00% | 1,714,205 |
| 2013-10-03 | 2013-09-30 | 70.738 | 23,318 | +1,084 | 0.00% | 1,649,465 |
| 2013-09-30 | 2013-09-26 | 71.918 | 22,234 | -542 | 0.00% | 1,599,026 |
| 2013-09-27 | 2013-09-25 | 71.697 | 22,776 | -813 | 0.00% | 1,632,966 |
| 2013-09-26 | 2013-09-24 | 70.443 | 23,589 | -271 | 0.00% | 1,661,675 |
| 2013-09-25 | 2013-09-23 | 70.959 | 23,860 | +2,169 | 0.00% | 1,693,085 |
| 2013-09-19 | 2013-09-17 | 70.295 | 21,691 | -6,779 | 0.00% | 1,524,775 |
| 2013-09-18 | 2013-09-16 | 70.443 | 28,470 | +3,796 | 0.00% | 2,005,507 |
| 2013-09-17 | 2013-09-13 | 68.230 | 24,674 | +542 | 0.00% | 1,683,506 |
| 2013-09-16 | 2013-09-12 | 69.410 | 24,132 | +2,441 | 0.00% | 1,675,005 |
| 2013-09-13 | 2013-09-11 | 71.033 | 21,691 | -5,965 | 0.00% | 1,540,775 |
| 2013-09-12 | 2013-09-10 | 70.369 | 27,656 | +4,067 | 0.00% | 1,946,126 |
| 2013-09-10 | 2013-09-06 | 68.009 | 23,589 | -3,525 | 0.00% | 1,604,256 |
| 2013-09-09 | 2013-09-05 | 68.304 | 27,114 | +5,423 | 0.00% | 1,851,987 |
| 2013-08-29 | 2013-08-27 | 66.238 | 21,691 | -2,712 | 0.00% | 1,436,776 |
| 2013-08-28 | 2013-08-26 | 64.099 | 24,403 | +2,712 | 0.00% | 1,564,214 |
| 2013-08-26 | 2013-08-22 | 63.804 | 21,691 | -1,356 | 0.00% | 1,383,977 |
| 2013-08-23 | 2013-08-21 | 63.509 | 23,047 | -1,898 | 0.00% | 1,463,696 |
| 2013-08-22 | 2013-08-20 | 63.140 | 24,945 | +3,254 | 0.00% | 1,575,036 |
| 2013-08-09 | 2013-08-07 | 62.772 | 21,691 | -4,067 | 0.00% | 1,361,578 |
| 2013-08-08 | 2013-08-06 | 62.772 | 25,758 | +4,067 | 0.00% | 1,616,870 |
| 2013-08-01 | 2013-07-30 | 61.223 | 21,691 | -814 | 0.00% | 1,327,978 |
| 2013-07-31 | 2013-07-29 | 60.042 | 22,505 | -1,898 | 0.00% | 1,351,253 |
| 2013-07-30 | 2013-07-26 | 59.747 | 24,403 | +2,712 | 0.00% | 1,458,013 |
| 2013-06-13 | 2013-06-10 | 59.674 | 21,691 | -814 | 0.00% | 1,294,379 |
| 2013-06-11 | 2013-06-07 | 58.125 | 22,505 | +814 | 0.00% | 1,308,093 |
| 2013-06-05 | 2013-06-03 | 61.985 | 21,691 | +344 | 0.00% | 1,344,509 |
| 2013-06-04 | 2013-05-31 | 61.760 | 21,347 | -6,671 | 0.00% | 1,318,387 |
| 2013-05-31 | 2013-05-29 | 59.511 | 28,018 | +2,668 | 0.00% | 1,667,387 |
| 2013-05-30 | 2013-05-28 | 60.261 | 25,350 | +4,003 | 0.00% | 1,527,611 |
| 2013-03-21 | 2013-03-19 | 53.965 | 21,347 | -2,935 | 0.00% | 1,151,988 |
| 2013-03-20 | 2013-03-18 | 51.192 | 24,282 | +800 | 0.00% | 1,243,037 |
| 2013-03-19 | 2013-03-15 | 53.290 | 23,482 | +1,601 | 0.00% | 1,251,363 |
| 2013-03-18 | 2013-03-14 | 53.665 | 21,881 | -800 | 0.00% | 1,174,246 |
| 2013-03-15 | 2013-03-13 | 53.665 | 22,681 | -2,669 | 0.00% | 1,217,178 |
| 2013-03-14 | 2013-03-12 | 53.890 | 25,350 | +801 | 0.00% | 1,366,110 |
| 2013-03-13 | 2013-03-11 | 53.965 | 24,549 | -801 | 0.00% | 1,324,784 |
| 2013-03-12 | 2013-03-08 | 53.965 | 25,350 | +4,003 | 0.00% | 1,368,010 |
| 2013-03-08 | 2013-03-06 | 54.639 | 21,347 | -1,068 | 0.00% | 1,166,388 |
| 2013-03-07 | 2013-03-05 | 53.665 | 22,415 | +1,068 | 0.00% | 1,202,903 |
| 2013-03-01 | 2013-02-27 | 54.415 | 21,347 | -1,068 | 0.00% | 1,161,588 |
| 2013-02-28 | 2013-02-26 | 53.290 | 22,415 | -533 | 0.00% | 1,194,503 |
| 2013-02-27 | 2013-02-25 | 53.290 | 22,948 | -801 | 0.00% | 1,222,906 |
| 2013-02-26 | 2013-02-22 | 53.140 | 23,749 | -1,067 | 0.00% | 1,262,032 |
| 2013-02-25 | 2013-02-21 | 52.916 | 24,816 | +800 | 0.00% | 1,313,153 |
| 2013-02-22 | 2013-02-20 | 53.965 | 24,016 | +1,068 | 0.00% | 1,296,021 |
| 2013-02-21 | 2013-02-19 | 54.340 | 22,948 | +1,601 | 0.00% | 1,246,986 |
| 2013-02-19 | 2013-02-15 | 56.213 | 21,347 | -801 | 0.00% | 1,199,988 |
| 2013-02-18 | 2013-02-14 | 54.714 | 22,148 | -1,601 | 0.00% | 1,211,815 |
| 2013-02-15 | 2013-02-08 | 55.588 | 23,749 | -533 | 0.00% | 1,320,152 |
| 2013-02-14 | 2013-02-07 | 55.130 | 24,282 | +970 | 0.00% | 1,338,655 |
| 2013-02-08 | 2013-02-06 | 55.435 | 23,312 | +524 | 0.00% | 1,292,300 |
| 2013-02-07 | 2013-02-05 | 58.489 | 22,788 | +786 | 0.00% | 1,332,853 |
| 2013-02-06 | 2013-02-04 | 59.635 | 22,002 | -2,357 | 0.00% | 1,312,080 |
| 2013-02-05 | 2013-02-01 | 59.635 | 24,359 | +3,405 | 0.00% | 1,452,639 |
| 2013-02-04 | 2013-01-31 | 59.711 | 20,954 | -524 | 0.00% | 1,251,183 |
| 2013-02-01 | 2013-01-30 | 59.558 | 21,478 | -2,357 | 0.00% | 1,279,192 |
| 2013-01-31 | 2013-01-29 | 58.260 | 23,835 | -4,715 | 0.00% | 1,388,631 |
| 2013-01-30 | 2013-01-28 | 57.344 | 28,550 | +6,810 | 0.00% | 1,637,168 |
| 2013-01-28 | 2013-01-24 | 59.482 | 21,740 | +786 | 0.00% | 1,293,136 |
| 2013-01-25 | 2013-01-23 | 58.642 | 20,954 | -786 | 0.00% | 1,228,783 |
| 2013-01-24 | 2013-01-22 | 58.337 | 21,740 | +524 | 0.00% | 1,268,236 |
| 2013-01-22 | 2013-01-18 | 57.268 | 21,216 | -262 | 0.00% | 1,214,988 |
| 2013-01-21 | 2013-01-17 | 55.893 | 21,478 | -524 | 0.00% | 1,200,472 |
| 2013-01-18 | 2013-01-16 | 55.206 | 22,002 | +786 | 0.00% | 1,214,640 |
| 2013-01-17 | 2013-01-15 | 55.130 | 21,216 | -524 | 0.00% | 1,169,628 |
| 2013-01-16 | 2013-01-14 | 55.893 | 21,740 | +21,740 | 0.00% | 1,215,116 |
| 2013-01-10 | 2013-01-08 | 56.351 | 0 | -3,929 | ||
| 2013-01-08 | 2013-01-04 | 55.969 | 3,929 | +3,929 | 0.00% | 219,904 |
| 2012-12-21 | 2012-12-19 | 52.075 | 0 | -3,667 | ||
| 2012-12-20 | 2012-12-18 | 51.846 | 3,667 | -2,881 | 0.00% | 190,120 |
| 2012-12-19 | 2012-12-17 | 51.770 | 6,548 | +2,619 | 0.00% | 338,989 |
| 2012-12-18 | 2012-12-14 | 52.686 | 3,929 | +3,929 | 0.00% | 207,004 |
| 2012-10-16 | 2012-10-12 | 42.225 | 0 | -1,833 | ||
| 2012-10-15 | 2012-10-11 | 40.240 | 1,833 | +261 | 0.00% | 73,760 |
| 2012-10-12 | 2012-10-10 | 41.004 | 1,572 | +524 | 0.00% | 64,458 |
| 2012-10-11 | 2012-10-09 | 41.462 | 1,048 | -262 | 0.00% | 43,452 |
| 2012-10-10 | 2012-10-08 | 41.920 | 1,310 | -262 | 0.00% | 54,915 |
| 2012-10-09 | 2012-10-05 | 42.607 | 1,572 | -261 | 0.00% | 66,978 |
| 2012-10-08 | 2012-10-04 | 41.843 | 1,833 | +523 | 0.00% | 76,699 |
| 2012-10-05 | 2012-10-03 | 43.371 | 1,310 | -6,024 | 0.00% | 56,815 |
| 2012-10-04 | 2012-09-28 | 44.211 | 7,334 | +4,191 | 0.00% | 324,240 |
| 2012-10-03 | 2012-09-27 | 44.058 | 3,143 | +3,143 | 0.00% | 138,474 |
| 2012-09-26 | 2012-09-24 | 43.142 | 0 | -2,881 | ||
| 2012-09-25 | 2012-09-21 | 43.371 | 2,881 | +2,881 | 0.00% | 124,951 |
| 2012-09-24 | 2012-09-20 | 43.752 | 0 | -1,310 | ||
| 2012-09-21 | 2012-09-19 | 44.287 | 1,310 | +1,310 | 0.00% | 58,016 |
| 2012-09-19 | 2012-09-17 | 44.592 | 0 | -3,929 | ||
| 2012-09-18 | 2012-09-14 | 43.523 | 3,929 | +1,572 | 0.00% | 171,003 |
| 2012-09-17 | 2012-09-13 | 42.912 | 2,357 | +2,357 | 0.00% | 101,145 |
| 2012-08-30 | 2012-08-28 | 42.302 | 0 | -1,310 | ||
| 2012-08-29 | 2012-08-27 | 41.385 | 1,310 | +1,310 | 0.00% | 54,215 |
| 2012-08-16 | 2012-08-14 | 37.109 | 0 | -1,833 | ||
| 2012-08-15 | 2012-08-13 | 36.651 | 1,833 | +1,047 | 0.00% | 67,182 |
| 2012-08-14 | 2012-08-10 | 37.567 | 786 | +786 | 0.00% | 29,528 |
| 2012-08-07 | 2012-08-03 | 36.040 | 0 | -1,572 | ||
| 2012-08-06 | 2012-08-02 | 34.590 | 1,572 | +786 | 0.00% | 54,375 |
| 2012-08-03 | 2012-08-01 | 35.811 | 786 | -524 | 0.00% | 28,148 |
| 2012-08-02 | 2012-07-31 | 35.048 | 1,310 | +1,310 | 0.00% | 45,913 |
| 2012-08-01 | 2012-07-30 | 35.353 | 0 | -1,833 | ||
| 2012-07-31 | 2012-07-27 | 33.444 | 1,833 | +785 | 0.00% | 61,303 |
| 2012-07-30 | 2012-07-26 | 32.299 | 1,048 | -785 | 0.00% | 33,849 |
| 2012-07-27 | 2012-07-25 | 33.979 | 1,833 | +523 | 0.00% | 62,283 |
| 2012-07-25 | 2012-07-23 | 34.361 | 1,310 | +524 | 0.00% | 45,012 |
| 2012-07-24 | 2012-07-20 | 35.811 | 786 | +786 | 0.00% | 28,148 |
| 2012-07-23 | 2012-07-19 | 35.964 | 0 | -1,572 | ||
| 2012-07-20 | 2012-07-18 | 35.582 | 1,572 | +262 | 0.00% | 55,935 |
| 2012-07-16 | 2012-07-12 | 34.590 | 1,310 | -1,309 | 0.00% | 45,312 |
| 2012-07-13 | 2012-07-11 | 35.277 | 2,619 | -4,191 | 0.00% | 92,390 |
| 2012-07-12 | 2012-07-10 | 34.284 | 6,810 | -3,929 | 0.00% | 233,475 |
| 2012-07-11 | 2012-07-09 | 34.131 | 10,739 | +3,143 | 0.00% | 366,538 |
| 2012-07-10 | 2012-07-06 | 35.888 | 7,596 | -1,048 | 0.00% | 272,603 |
| 2012-07-09 | 2012-07-05 | 36.269 | 8,644 | +3,929 | 0.00% | 313,513 |
| 2012-07-06 | 2012-07-04 | 37.109 | 4,715 | +1,834 | 0.00% | 174,971 |
| 2012-07-05 | 2012-07-03 | 37.491 | 2,881 | +262 | 0.00% | 108,012 |
| 2012-07-04 | 2012-06-29 | 37.415 | 2,619 | -3,405 | 0.00% | 97,989 |
| 2012-07-03 | 2012-06-28 | 35.430 | 6,024 | -5,501 | 0.00% | 213,427 |
| 2012-06-29 | 2012-06-27 | 35.277 | 11,525 | -2,357 | 0.00% | 406,565 |
| 2012-06-28 | 2012-06-26 | 34.666 | 13,882 | +262 | 0.00% | 481,233 |
| 2012-06-27 | 2012-06-25 | 36.804 | 13,620 | +786 | 0.00% | 501,270 |
| 2012-06-26 | 2012-06-22 | 37.644 | 12,834 | +9,429 | 0.00% | 483,121 |
| 2012-06-25 | 2012-06-21 | 39.400 | 3,405 | +1,310 | 0.00% | 134,157 |
| 2012-06-22 | 2012-06-20 | 40.164 | 2,095 | +2,095 | 0.00% | 84,143 |
| 2012-06-21 | 2012-06-19 | 38.866 | 0 | -2,095 | ||
| 2012-06-20 | 2012-06-18 | 38.026 | 2,095 | -4,977 | 0.00% | 79,664 |
| 2012-06-19 | 2012-06-15 | 38.102 | 7,072 | +2,095 | 0.00% | 269,457 |
| 2012-06-18 | 2012-06-14 | 38.866 | 4,977 | +3,667 | 0.00% | 193,434 |
| 2012-06-15 | 2012-06-13 | 40.622 | 1,310 | +1,310 | 0.00% | 53,215 |
| 2012-06-14 | 2012-06-12 | 39.629 | 0 | -1,310 | ||
| 2012-06-13 | 2012-06-11 | 39.629 | 1,310 | -523 | 0.00% | 51,914 |
| 2012-06-12 | 2012-06-08 | 38.407 | 1,833 | +1,833 | 0.00% | 70,401 |
| 2012-06-08 | 2012-06-06 | 40.164 | 0 | -3,405 | ||
| 2012-06-07 | 2012-06-05 | 40.535 | 3,405 | +786 | 0.00% | 138,022 |
| 2012-06-06 | 2012-06-04 | 39.129 | 2,619 | +826 | 0.00% | 102,480 |
| 2012-06-05 | 2012-06-01 | 41.082 | 1,793 | -2,304 | 0.00% | 73,660 |
| 2012-06-04 | 2012-05-31 | 41.394 | 4,097 | +3,329 | 0.00% | 169,592 |
| 2012-05-31 | 2012-05-29 | 42.488 | 768 | +768 | 0.00% | 32,631 |
| 2012-05-29 | 2012-05-25 | 40.535 | 0 | -512 | ||
| 2012-05-28 | 2012-05-24 | 39.988 | 512 | -768 | 0.00% | 20,474 |
| 2012-05-24 | 2012-05-22 | 41.316 | 1,280 | +1,280 | 0.00% | 52,885 |
| 2012-05-21 | 2012-05-17 | 42.175 | 0 | -1,280 | ||
| 2012-05-18 | 2012-05-16 | 40.848 | 1,280 | +1,280 | 0.00% | 52,285 |
| 2012-05-14 | 2012-05-10 | 44.440 | 0 | -1,280 | ||
| 2012-05-11 | 2012-05-09 | 44.831 | 1,280 | +1,280 | 0.00% | 57,383 |
| 2012-05-10 | 2012-05-08 | 46.002 | 0 | -2,049 | ||
| 2012-05-09 | 2012-05-07 | 45.377 | 2,049 | -1,792 | 0.00% | 92,978 |
| 2012-05-08 | 2012-05-04 | 48.111 | 3,841 | -4,866 | 0.00% | 184,795 |
| 2012-05-07 | 2012-05-03 | 47.642 | 8,707 | -6,401 | 0.00% | 414,823 |
| 2012-05-04 | 2012-05-02 | 47.955 | 15,108 | +3,841 | 0.00% | 724,502 |
| 2012-05-02 | 2012-04-27 | 46.705 | 11,267 | +768 | 0.00% | 526,227 |
| 2012-04-30 | 2012-04-26 | 48.502 | 10,499 | +10,499 | 0.00% | 509,218 |
| 2012-04-27 | 2012-04-25 | 49.673 | 0 | -1,793 | ||
| 2012-04-26 | 2012-04-24 | 48.267 | 1,793 | +513 | 0.00% | 86,543 |
| 2012-04-24 | 2012-04-20 | 50.376 | 1,280 | +1,280 | 0.00% | 64,481 |
| 2012-04-19 | 2012-04-17 | 48.033 | 0 | -3,841 | ||
| 2012-04-17 | 2012-04-13 | 48.502 | 3,841 | +3,073 | 0.00% | 186,294 |
| 2012-04-13 | 2012-04-11 | 46.080 | 768 | +768 | 0.00% | 35,390 |
| 2012-04-05 | 2012-04-02 | 48.423 | 0 | -768 | ||
| 2012-04-03 | 2012-03-30 | 47.408 | 768 | -8,707 | 0.00% | 36,409 |
| 2012-04-02 | 2012-03-29 | 47.330 | 9,475 | +6,914 | 0.00% | 448,452 |
| 2012-03-30 | 2012-03-28 | 48.267 | 2,561 | -1,280 | 0.00% | 123,612 |
| 2012-03-29 | 2012-03-27 | 48.345 | 3,841 | +3,841 | 0.00% | 185,694 |
| 2012-03-28 | 2012-03-26 | 46.940 | 0 | -1,536 | ||
| 2012-03-27 | 2012-03-23 | 46.705 | 1,536 | +768 | 0.00% | 71,739 |
| 2012-03-26 | 2012-03-22 | 47.486 | 768 | +768 | 0.00% | 36,469 |
| 2012-03-15 | 2012-03-13 | 47.799 | 0 | -768 | ||
| 2012-03-13 | 2012-03-09 | 44.753 | 768 | +768 | 0.00% | 34,370 |
| 2012-02-06 | 2012-02-02 | 44.254 | 0 | -1,254 | ||
| 2012-02-03 | 2012-02-01 | 42.181 | 1,254 | -6,271 | 0.00% | 52,894 |
| 2012-02-02 | 2012-01-31 | 41.862 | 7,525 | +7,525 | 0.00% | 315,009 |
| 2012-01-26 | 2012-01-19 | 39.709 | 0 | -5,017 | ||
| 2012-01-20 | 2012-01-18 | 38.433 | 5,017 | -1,254 | 0.00% | 192,818 |
| 2012-01-19 | 2012-01-17 | 38.911 | 6,271 | +6,271 | 0.00% | 244,014 |
| 2011-12-22 | 2011-12-20 | 32.612 | 0 | -3,762 | ||
| 2011-12-20 | 2011-12-16 | 34.287 | 3,762 | -1,255 | 0.00% | 128,987 |
| 2011-12-19 | 2011-12-15 | 33.410 | 5,017 | +1,255 | 0.00% | 167,616 |
| 2011-12-12 | 2011-12-08 | 38.034 | 3,762 | -1,255 | 0.00% | 143,085 |
| 2011-12-07 | 2011-12-05 | 36.599 | 5,017 | +1,255 | 0.00% | 183,617 |
| 2011-12-01 | 2011-11-29 | 34.845 | 3,762 | -2,007 | 0.00% | 131,086 |
| 2011-11-30 | 2011-11-28 | 32.453 | 5,769 | -3,010 | 0.00% | 187,220 |
| 2011-11-25 | 2011-11-23 | 33.410 | 8,779 | +3,762 | 0.00% | 293,303 |
| 2011-11-21 | 2011-11-17 | 35.483 | 5,017 | -3,511 | 0.00% | 178,017 |
| 2011-11-17 | 2011-11-15 | 35.164 | 8,528 | -1,254 | 0.00% | 299,877 |
| 2011-11-16 | 2011-11-14 | 34.606 | 9,782 | +1,254 | 0.00% | 338,512 |
| 2011-11-15 | 2011-11-11 | 35.244 | 8,528 | +2,508 | 0.00% | 300,557 |
| 2011-11-11 | 2011-11-09 | 37.715 | 6,020 | +2,258 | 0.00% | 227,047 |
| 2011-11-08 | 2011-11-04 | 39.789 | 3,762 | -1,255 | 0.00% | 149,684 |
| 2011-11-07 | 2011-11-03 | 37.556 | 5,017 | -6,270 | 0.00% | 188,418 |
| 2011-11-04 | 2011-11-02 | 38.194 | 11,287 | +7,525 | 0.00% | 431,093 |
| 2011-11-03 | 2011-11-01 | 38.034 | 3,762 | -1,255 | 0.00% | 143,085 |
| 2011-11-02 | 2011-10-31 | 38.114 | 5,017 | +1,255 | 0.00% | 191,218 |
| 2011-11-01 | 2011-10-28 | 39.629 | 3,762 | +1,254 | 0.00% | 149,084 |
| 2011-10-31 | 2011-10-27 | 38.114 | 2,508 | -3,763 | 0.00% | 95,590 |
| 2011-10-28 | 2011-10-26 | 35.244 | 6,271 | +2,509 | 0.00% | 221,012 |
| 2011-10-27 | 2011-10-25 | 34.606 | 3,762 | +1,254 | 0.00% | 130,186 |
| 2011-10-26 | 2011-10-24 | 33.569 | 2,508 | -3,763 | 0.00% | 84,191 |
| 2011-10-25 | 2011-10-21 | 31.097 | 6,271 | -2,508 | 0.00% | 195,011 |
| 2011-10-24 | 2011-10-20 | 30.683 | 8,779 | +3,512 | 0.00% | 269,363 |
| 2011-10-21 | 2011-10-19 | 31.863 | 5,267 | +2,759 | 0.00% | 167,821 |
| 2011-10-19 | 2011-10-17 | 34.287 | 2,508 | -4,515 | 0.00% | 85,991 |
| 2011-10-18 | 2011-10-14 | 32.134 | 7,023 | +752 | 0.00% | 225,676 |
| 2011-10-17 | 2011-10-13 | 33.489 | 6,271 | -1,254 | 0.00% | 210,012 |
| 2011-10-14 | 2011-10-12 | 33.569 | 7,525 | -9,030 | 0.00% | 252,607 |
| 2011-10-13 | 2011-10-11 | 32.214 | 16,555 | -6,772 | 0.00% | 533,295 |
| 2011-10-12 | 2011-10-10 | 30.810 | 23,327 | +14,046 | 0.00% | 718,709 |
| 2011-10-11 | 2011-10-07 | 31.767 | 9,281 | +6,773 | 0.00% | 294,830 |
| 2011-10-10 | 2011-10-06 | 30.268 | 2,508 | -4,013 | 0.00% | 75,912 |
| 2011-10-07 | 2011-10-04 | 24.080 | 6,521 | -3,512 | 0.00% | 157,028 |
| 2011-10-06 | 2011-10-03 | 25.484 | 10,033 | -6,772 | 0.00% | 255,679 |
| 2011-10-04 | 2011-09-30 | 29.726 | 16,805 | +7,775 | 0.00% | 499,542 |
| 2011-10-03 | 2011-09-28 | 34.606 | 9,030 | +753 | 0.00% | 312,489 |
| 2011-09-28 | 2011-09-26 | 31.257 | 8,277 | +2,006 | 0.00% | 258,712 |
| 2011-09-27 | 2011-09-23 | 32.931 | 6,271 | +3,763 | 0.00% | 206,511 |
| 2011-09-26 | 2011-09-22 | 32.453 | 2,508 | -6,020 | 0.00% | 81,392 |
| 2011-09-23 | 2011-09-21 | 35.164 | 8,528 | -6,271 | 0.00% | 299,877 |
| 2011-09-22 | 2011-09-20 | 34.287 | 14,799 | +9,030 | 0.00% | 507,409 |
| 2011-09-21 | 2011-09-19 | 35.403 | 5,769 | -3,010 | 0.00% | 204,240 |
| 2011-09-20 | 2011-09-16 | 36.121 | 8,779 | -3,010 | 0.00% | 317,103 |
| 2011-09-19 | 2011-09-15 | 34.685 | 11,789 | +2,508 | 0.00% | 408,906 |
| 2011-09-16 | 2011-09-14 | 35.403 | 9,281 | +6,773 | 0.00% | 328,575 |
| 2011-09-14 | 2011-09-09 | 39.071 | 2,508 | +2,508 | 0.00% | 97,990 |
| 2011-09-12 | 2011-09-08 | 39.789 | 0 | -3,762 | ||
| 2011-09-09 | 2011-09-07 | 39.789 | 3,762 | +3,762 | 0.00% | 149,684 |
| 2011-09-08 | 2011-09-06 | 39.868 | 0 | -3,762 | ||
| 2011-09-06 | 2011-09-02 | 38.433 | 3,762 | -3,763 | 0.00% | 144,585 |
| 2011-09-05 | 2011-09-01 | 38.353 | 7,525 | +7,525 | 0.00% | 288,608 |
| 2011-09-02 | 2011-08-31 | 38.592 | 0 | -2,508 | ||
| 2011-09-01 | 2011-08-30 | 37.077 | 2,508 | -3,763 | 0.00% | 92,990 |
| 2011-08-31 | 2011-08-29 | 36.360 | 6,271 | +2,759 | 0.00% | 228,013 |
| 2011-08-30 | 2011-08-26 | 33.808 | 3,512 | +1,004 | 0.00% | 118,735 |
| 2011-08-29 | 2011-08-25 | 33.729 | 2,508 | +752 | 0.00% | 84,591 |
| 2011-08-26 | 2011-08-24 | 33.011 | 1,756 | -3,762 | 0.00% | 57,967 |
| 2011-08-25 | 2011-08-23 | 33.888 | 5,518 | -8,779 | 0.00% | 186,994 |
| 2011-08-24 | 2011-08-22 | 32.612 | 14,297 | +4,515 | 0.00% | 466,257 |
| 2011-08-23 | 2011-08-19 | 34.207 | 9,782 | +8,026 | 0.00% | 334,613 |
| 2011-08-19 | 2011-08-17 | 39.629 | 1,756 | -2,508 | 0.00% | 69,589 |
| 2011-08-18 | 2011-08-16 | 37.556 | 4,264 | -1,254 | 0.00% | 160,138 |
| 2011-08-17 | 2011-08-15 | 36.519 | 5,518 | -3,763 | 0.00% | 201,514 |
| 2011-08-16 | 2011-08-12 | 35.004 | 9,281 | +7,525 | 0.00% | 324,875 |
| 2011-08-15 | 2011-08-11 | 36.280 | 1,756 | -5,016 | 0.00% | 63,708 |
| 2011-08-12 | 2011-08-10 | 34.287 | 6,772 | +5,016 | 0.00% | 232,190 |
| 2011-08-08 | 2011-08-04 | 38.114 | 1,756 | -3,762 | 0.00% | 66,928 |
| 2011-08-05 | 2011-08-03 | 38.034 | 5,518 | +3,762 | 0.00% | 209,873 |
| 2011-08-02 | 2011-07-29 | 37.396 | 1,756 | +1,756 | 0.00% | 65,668 |
| 2011-08-01 | 2011-07-28 | 38.274 | 0 | -2,007 | ||
| 2011-07-29 | 2011-07-27 | 37.317 | 2,007 | +2,007 | 0.00% | 74,895 |
| 2011-07-22 | 2011-07-20 | 33.489 | 0 | -7,525 | ||
| 2011-07-21 | 2011-07-19 | 32.453 | 7,525 | +7,525 | 0.00% | 244,207 |
| 2011-07-18 | 2011-07-14 | 33.729 | 0 | -4,264 | ||
| 2011-07-13 | 2011-07-11 | 33.888 | 4,264 | +3,762 | 0.00% | 144,499 |
| 2011-07-11 | 2011-07-07 | 34.606 | 502 | -2,508 | 0.00% | 17,372 |
| 2011-07-07 | 2011-07-05 | 35.084 | 3,010 | +502 | 0.00% | 105,603 |
| 2011-07-06 | 2011-07-04 | 34.925 | 2,508 | -4,264 | 0.00% | 87,591 |
| 2011-06-29 | 2011-06-27 | 30.715 | 6,772 | -6,020 | 0.00% | 207,999 |
| 2011-06-22 | 2011-06-20 | 29.630 | 12,792 | +3,762 | 0.00% | 379,028 |
| 2011-06-20 | 2011-06-16 | 29.853 | 9,030 | -1,505 | 0.00% | 269,576 |
| 2011-06-17 | 2011-06-15 | 30.555 | 10,535 | -2,508 | 0.00% | 321,897 |
| 2011-06-14 | 2011-06-10 | 29.662 | 13,043 | +3,762 | 0.00% | 386,881 |
| 2011-06-02 | 2011-05-31 | 32.134 | 9,281 | -10,033 | 0.00% | 298,234 |
| 2011-06-01 | 2011-05-30 | 32.931 | 19,314 | +10,033 | 0.00% | 636,033 |
| 2011-05-31 | 2011-05-27 | 33.170 | 9,281 | +5,519 | 0.00% | 307,854 |
| 2011-05-27 | 2011-05-25 | 32.214 | 3,762 | -3,763 | 0.00% | 121,187 |
| 2011-05-26 | 2011-05-24 | 31.895 | 7,525 | +3,763 | 0.00% | 240,007 |
| 2011-05-20 | 2011-05-18 | 33.250 | 3,762 | +3,762 | 0.00% | 125,087 |
| 2011-05-18 | 2011-05-16 | 33.489 | 0 | -3,762 | ||
| 2011-05-16 | 2011-05-12 | 34.685 | 3,762 | +3,762 | 0.00% | 130,486 |
| 2011-05-13 | 2011-05-11 | 35.881 | 0 | -5,017 | ||
| 2011-05-12 | 2011-05-09 | 34.127 | 5,017 | +5,017 | 0.00% | 171,216 |
| 2011-05-09 | 2011-05-05 | 35.004 | 0 | -3,762 | ||
| 2011-05-05 | 2011-05-03 | 35.722 | 3,762 | +3,762 | 0.00% | 134,386 |
| 2011-04-07 | 2011-04-04 | 29.471 | 0 | -3,010 | ||
| 2011-04-06 | 2011-04-01 | 27.557 | 3,010 | -2,508 | 0.00% | 82,946 |
| 2011-03-30 | 2011-03-28 | 28.928 | 5,518 | -3,010 | 0.00% | 159,627 |
| 2011-03-17 | 2011-03-15 | 26.185 | 8,528 | -4,766 | 0.00% | 223,310 |
| 2011-03-15 | 2011-03-11 | 27.142 | 13,294 | +2,508 | 0.00% | 360,830 |
| 2011-03-04 | 2011-03-02 | 28.482 | 10,786 | +4,766 | 0.00% | 307,206 |
| 2011-03-03 | 2011-03-01 | 30.364 | 6,020 | +3,010 | 0.00% | 182,789 |
| 2011-02-21 | 2011-02-17 | 30.236 | 3,010 | +3,010 | 0.00% | 91,011 |
| 2011-01-21 | 2011-01-19 | 32.134 | 0 | -3,010 | ||
| 2011-01-20 | 2011-01-18 | 30.587 | 3,010 | +3,010 | 0.00% | 92,067 |
| 2011-01-04 | 2010-12-31 | 27.238 | 0 | -3,762 | ||
| 2010-12-28 | 2010-12-22 | 25.739 | 3,762 | +3,762 | 0.00% | 96,830 |
| 2010-12-21 | 2010-12-17 | 25.994 | 0 | -1,254 | ||
| 2010-12-20 | 2010-12-16 | 25.898 | 1,254 | +1,254 | 0.00% | 32,477 |
| 2010-11-01 | 2010-10-28 | 25.994 | 0 | -251 | ||
| 2010-09-30 | 2010-09-28 | 21.306 | 251 | -3,762 | 0.00% | 5,348 |
| 2010-09-21 | 2010-09-17 | 20.668 | 4,013 | +3,762 | 0.00% | 82,940 |
| 2010-08-06 | 2010-08-04 | 18.690 | 251 | -2,006 | 0.00% | 4,691 |
| 2010-07-26 | 2010-07-22 | 18.850 | 2,257 | +2,006 | 0.00% | 42,544 |
| 2010-07-20 | 2010-07-16 | 19.360 | 251 | -3,762 | 0.00% | 4,859 |
| 2010-07-02 | 2010-06-29 | 18.722 | 4,013 | +3,762 | 0.00% | 75,132 |
| 2009-12-22 | 2009-12-18 | 15.644 | 251 | -2,006 | 0.00% | 3,927 |
| 2009-12-18 | 2009-12-16 | 16.458 | 2,257 | -2,509 | 0.00% | 37,145 |
| 2009-12-17 | 2009-12-15 | 16.585 | 4,766 | -2,508 | 0.00% | 79,045 |
| 2009-12-16 | 2009-12-14 | 16.553 | 7,274 | -6,271 | 0.00% | 120,409 |
| 2009-12-15 | 2009-12-11 | 16.426 | 13,545 | +5,017 | 0.00% | 222,486 |
| 2009-12-14 | 2009-12-10 | 15.947 | 8,528 | -3,762 | 0.00% | 135,999 |
| 2009-12-07 | 2009-12-03 | 16.234 | 12,290 | +5,769 | 0.00% | 199,520 |
| 2009-12-04 | 2009-12-02 | 16.234 | 6,521 | +6,270 | 0.00% | 105,864 |
| 2009-12-02 | 2009-11-30 | 14.863 | 251 | 0.00% | 3,731 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy