History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROSA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.140 0 +0
2025-10-13 2025-10-09 21.320 0 +0
2025-10-10 2025-10-08 21.100 0 +0
2025-10-09 2025-10-06 20.760 0 +0
2025-10-08 2025-10-03 21.280 0 +0
2025-10-06 2025-10-02 21.780 0 +0
2025-10-03 2025-09-30 21.700 0 +0
2025-10-02 2025-09-29 22.200 0 +0
2025-09-30 2025-09-26 21.220 0 +0
2025-09-29 2025-09-25 21.340 0 +0
2025-09-26 2025-09-24 21.060 0 +0
2025-09-25 2025-09-23 20.800 0 +0
2025-09-24 2025-09-22 21.080 0 +0
2025-09-23 2025-09-19 21.600 0 +0
2025-09-22 2025-09-18 20.340 0 +0
2025-09-19 2025-09-17 20.600 0 +0
2025-09-18 2025-09-16 20.260 0 +0
2025-09-17 2025-09-15 21.060 0 +0
2025-09-16 2025-09-12 21.080 0 +0
2025-09-15 2025-09-11 20.860 0 +0
2025-09-12 2025-09-10 20.660 0 +0
2025-09-11 2025-09-09 19.970 0 +0
2025-09-10 2025-09-08 19.920 0 +0
2025-09-09 2025-09-05 19.710 0 +0
2025-09-08 2025-09-04 19.540 0 +0
2025-09-05 2025-09-03 20.020 0 +0
2025-09-04 2025-09-02 20.160 0 +0
2025-09-03 2025-09-01 20.200 0 +0
2025-09-02 2025-08-29 20.340 0 +0
2025-09-01 2025-08-28 20.100 0 +0
2025-08-29 2025-08-27 20.793 0 +0
2025-08-28 2025-08-26 21.360 0 +0
2025-08-27 2025-08-25 21.623 0 +0
2025-08-26 2025-08-22 20.429 0 +0
2025-08-25 2025-08-21 20.570 0 +0
2025-08-22 2025-08-20 20.530 0 +0
2025-08-21 2025-08-19 20.196 0 +0
2025-08-20 2025-08-18 20.226 0 +0
2025-08-19 2025-08-15 20.196 0 +0
2025-08-18 2025-08-14 20.692 0 +0
2025-08-15 2025-08-13 20.489 0 +0
2025-08-14 2025-08-12 20.611 0 +0
2025-08-13 2025-08-11 20.115 0 +0
2025-08-12 2025-08-08 20.368 0 +0
2025-08-11 2025-08-07 20.793 0 +0
2025-08-08 2025-08-06 19.801 0 +0
2025-08-07 2025-08-05 19.973 0 +0
2025-08-06 2025-08-04 19.467 0 +0
2025-08-05 2025-08-01 19.113 0 +0
2025-08-04 2025-07-31 19.275 0 +0
2025-08-01 2025-07-30 18.951 0 +0
2025-07-31 2025-07-29 19.437 0 +0
2025-07-30 2025-07-28 19.032 0 +0
2025-07-29 2025-07-25 18.708 0 +0
2025-07-28 2025-07-24 18.910 0 +0
2025-07-25 2025-07-23 18.647 0 +0
2025-07-24 2025-07-22 18.586 0 +0
2025-07-23 2025-07-21 18.687 0 +0
2025-07-22 2025-07-18 18.708 0 +0
2025-07-21 2025-07-17 18.870 0 +0
2025-07-18 2025-07-16 19.275 0 +0
2025-07-17 2025-07-15 19.356 0 +0
2025-07-16 2025-07-14 19.356 0 +0
2025-07-15 2025-07-11 19.457 0 +0
2025-07-14 2025-07-10 19.497 0 +0
2025-07-11 2025-07-09 19.295 0 +0
2025-07-10 2025-07-08 18.971 0 +0
2025-07-09 2025-07-07 18.546 0 +0
2025-07-08 2025-07-04 17.857 0 +0
2025-07-07 2025-07-03 17.999 0 +0
2025-07-04 2025-07-02 17.533 0 +0
2025-07-03 2025-06-30 16.541 0 +0
2025-07-02 2025-06-27 16.764 0 +0
2025-06-30 2025-06-26 16.622 0 +0
2025-06-27 2025-06-25 16.845 0 +0
2025-06-26 2025-06-24 15.893 0 +0
2025-06-25 2025-06-23 15.509 0 +0
2025-06-24 2025-06-20 15.205 0 +0
2025-06-23 2025-06-19 15.205 0 +0
2025-06-20 2025-06-18 15.650 0 +0
2025-06-19 2025-06-17 15.853 0 +0
2025-06-18 2025-06-16 15.063 0 +0
2025-06-17 2025-06-13 15.104 0 +0
2025-06-16 2025-06-12 15.691 0 +0
2025-06-13 2025-06-11 16.157 0 +0
2025-06-12 2025-06-10 16.076 0 +0
2025-06-11 2025-06-09 15.934 0 +0
2025-06-10 2025-06-06 15.650 0 +0
2025-06-09 2025-06-05 15.934 0 +0
2025-06-06 2025-06-04 16.076 0 +0
2025-06-05 2025-06-03 15.974 0 +0
2025-06-04 2025-06-02 16.278 0 +0
2025-06-03 2025-05-30 15.610 0 +0
2025-06-02 2025-05-29 15.731 0 +0
2025-05-30 2025-05-28 15.650 0 +0
2025-05-29 2025-05-27 15.827 0 +0
2025-05-28 2025-05-26 15.806 0 +0
2025-05-27 2025-05-23 15.477 0 +0
2025-05-26 2025-05-22 15.559 0 +0
2025-05-23 2025-05-21 15.580 0 +0
2025-05-22 2025-05-20 15.930 0 +0
2025-05-21 2025-05-19 15.950 0 +0
2025-05-20 2025-05-16 16.033 0 +0
2025-05-19 2025-05-15 16.218 0 +0
2025-05-16 2025-05-14 16.568 0 +0
2025-05-15 2025-05-13 16.424 0 +0
2025-05-14 2025-05-12 16.588 0 +0
2025-05-13 2025-05-09 16.074 0 +0
2025-05-12 2025-05-08 16.053 0 +0
2025-05-09 2025-05-07 15.806 0 +0
2025-05-08 2025-05-06 15.395 0 +0
2025-05-07 2025-05-02 14.612 0 +0
2025-05-06 2025-04-30 14.386 0 +0
2025-05-02 2025-04-29 14.304 0 +0
2025-04-30 2025-04-28 14.386 0 +0
2025-04-29 2025-04-25 14.407 0 +0
2025-04-28 2025-04-24 13.995 0 +0
2025-04-25 2025-04-23 14.016 0 +0
2025-04-24 2025-04-22 13.522 0 +0
2025-04-23 2025-04-17 13.419 0 +0
2025-04-22 2025-04-16 13.192 0 +0
2025-04-17 2025-04-15 13.542 0 +0
2025-04-16 2025-04-14 13.810 0 +0
2025-04-15 2025-04-11 13.625 0 +0
2025-04-14 2025-04-10 13.769 0 +0
2025-04-11 2025-04-09 13.336 0 +0
2025-04-10 2025-04-08 13.645 0 +0
2025-04-09 2025-04-07 13.748 0 +0
2025-04-08 2025-04-03 16.033 0 +0
2025-04-07 2025-04-02 16.321 0 +0
2025-04-03 2025-04-01 16.321 0 +0
2025-04-02 2025-03-31 16.053 0 +0
2025-04-01 2025-03-28 16.815 0 +0
2025-03-31 2025-03-27 17.041 0 +0
2025-03-28 2025-03-26 17.329 0 +0
2025-03-27 2025-03-25 17.206 0 +0
2025-03-26 2025-03-24 17.411 0 +0
2025-03-25 2025-03-21 17.494 0 +0
2025-03-24 2025-03-20 17.947 0 +0
2025-03-21 2025-03-19 18.317 0 +0
2025-03-20 2025-03-18 18.523 0 +0
2025-03-19 2025-03-17 18.399 0 +0
2025-03-18 2025-03-14 18.317 0 +0
2025-03-17 2025-03-13 18.070 0 +0
2025-03-14 2025-03-12 18.358 0 +0
2025-03-13 2025-03-11 19.161 0 +0
2025-03-12 2025-03-10 18.626 0 +0
2025-03-11 2025-03-07 18.873 0 +0
2025-03-10 2025-03-06 19.017 0 +0
2025-03-07 2025-03-05 18.770 0 +0
2025-03-06 2025-03-04 18.688 0 +0
2025-03-05 2025-03-03 18.832 0 +0
2025-03-04 2025-02-28 18.317 0 +0
2025-03-03 2025-02-27 18.235 0 +0
2025-02-28 2025-02-26 18.152 0 +0
2025-02-27 2025-02-25 18.132 0 +0
2025-02-26 2025-02-24 18.605 0 +0
2025-02-25 2025-02-21 17.679 0 +0
2025-02-24 2025-02-20 18.008 0 +0
2025-02-21 2025-02-19 17.803 0 +0
2025-02-20 2025-02-18 17.823 0 +0
2025-02-19 2025-02-17 17.741 0 +0
2025-02-18 2025-02-14 17.473 0 +0
2025-02-17 2025-02-13 17.226 0 +0
2025-02-14 2025-02-12 16.938 0 +0
2025-02-13 2025-02-11 16.506 0 +0
2025-02-12 2025-02-10 17.411 0 +0
2025-02-11 2025-02-07 17.370 0 +0
2025-02-10 2025-02-06 17.247 0 +0
2025-02-07 2025-02-05 17.226 0 +0
2025-02-06 2025-02-04 17.782 0 +0
2025-02-05 2025-02-03 17.803 0 +0
2025-02-04 2025-01-28 19.140 0 +0
2025-02-03 2025-01-24 18.564 0 +0
2025-01-27 2025-01-23 18.214 0 +0
2025-01-24 2025-01-22 18.379 0 +0
2025-01-23 2025-01-21 18.646 0 +0
2025-01-22 2025-01-20 18.873 0 +0
2025-01-21 2025-01-17 18.461 0 +0
2025-01-20 2025-01-16 18.564 0 +0
2025-01-17 2025-01-15 18.626 0 +0
2025-01-16 2025-01-14 19.099 0 +0
2025-01-15 2025-01-13 19.305 0 +0
2025-01-14 2025-01-10 19.655 0 +0
2025-01-13 2025-01-09 20.128 0 +0
2025-01-10 2025-01-08 20.231 0 +0
2025-01-09 2025-01-07 20.581 0 +0
2025-01-08 2025-01-06 20.293 0 +0
2025-01-07 2025-01-03 20.293 0 +0
2025-01-06 2025-01-02 20.787 0 +0
2025-01-03 2024-12-31 21.507 0 +0
2025-01-02 2024-12-27 22.382 0 +0
2024-12-30 2024-12-24 22.125 0 +0
2024-12-27 2024-12-20 21.919 0 +0
2024-12-23 2024-12-19 21.919 0 +0
2024-12-20 2024-12-18 22.073 0 +0
2024-12-19 2024-12-17 21.764 0 +0
2024-12-18 2024-12-16 22.125 0 +0
2024-12-17 2024-12-13 22.485 0 +0
2024-12-16 2024-12-12 22.536 0 +0
2024-12-13 2024-12-11 21.661 0 +0
2024-12-12 2024-12-10 21.713 0 +0
2024-12-11 2024-12-09 21.198 0 +0
2024-12-10 2024-12-06 20.787 0 +0
2024-12-09 2024-12-05 20.735 0 +0
2024-12-06 2024-12-04 20.838 0 +0
2024-12-05 2024-12-03 20.993 0 +0
2024-12-04 2024-12-02 20.890 0 +0
2024-12-03 2024-11-29 20.416 0 +0
2024-12-02 2024-11-28 19.552 0 +0
2024-11-29 2024-11-27 20.087 0 +0
2024-11-28 2024-11-26 20.066 0 +0
2024-11-27 2024-11-25 19.326 0 +0
2024-11-26 2024-11-22 19.778 0 +0
2024-11-25 2024-11-21 20.005 0 +0
2024-11-22 2024-11-20 20.149 0 +0
2024-11-21 2024-11-19 20.087 0 +0
2024-11-20 2024-11-18 19.717 0 +0
2024-11-19 2024-11-15 19.593 0 +0
2024-11-18 2024-11-14 19.490 0 +0
2024-11-15 2024-11-13 20.087 0 +0
2024-11-14 2024-11-12 20.231 0 +0
2024-11-13 2024-11-11 21.147 0 +0
2024-11-12 2024-11-08 21.404 0 +0
2024-11-11 2024-11-07 21.661 0 +0
2024-11-08 2024-11-06 21.095 0 +0
2024-11-07 2024-11-05 21.661 0 +0
2024-11-06 2024-11-04 21.507 0 +0
2024-11-05 2024-11-01 21.507 0 +0
2024-11-04 2024-10-31 20.396 0 +0
2024-11-01 2024-10-30 20.560 0 +0
2024-10-31 2024-10-29 21.147 0 +0
2024-10-30 2024-10-28 21.044 0 +0
2024-10-29 2024-10-25 20.437 0 +0
2024-10-28 2024-10-24 19.943 0 +0
2024-10-25 2024-10-23 19.202 0 +0
2024-10-24 2024-10-22 19.058 0 +0
2024-10-23 2024-10-21 18.646 0 +0
2024-10-22 2024-10-18 19.326 0 +0
2024-10-21 2024-10-17 18.420 0 +0
2024-10-18 2024-10-16 18.832 0 +0
2024-10-17 2024-10-15 19.161 0 +0
2024-10-16 2024-10-14 19.758 0 +0
2024-10-15 2024-10-10 20.478 0 +0
2024-10-14 2024-10-09 20.025 0 +0
2024-10-10 2024-10-08 20.540 0 +0
2024-10-09 2024-10-07 23.154 0 +0
2024-10-08 2024-10-04 21.095 0 +0
2024-10-07 2024-10-03 20.581 0 +0
2024-10-04 2024-10-02 21.250 0 +0
2024-10-03 2024-09-30 20.499 0 +0
2024-10-02 2024-09-27 19.717 0 +0
2024-09-30 2024-09-26 17.288 0 +0
2024-09-27 2024-09-25 16.115 0 +0
2024-09-26 2024-09-24 16.156 0 +0
2024-09-25 2024-09-23 15.518 0 +0
2024-09-24 2024-09-20 15.827 0 +0
2024-09-23 2024-09-19 15.106 0 +0
2024-09-20 2024-09-17 14.530 0 +0
2024-09-19 2024-09-16 14.407 0 +0
2024-09-17 2024-09-13 14.139 0 +0
2024-09-16 2024-09-12 14.160 0 +0
2024-09-13 2024-09-11 13.851 0 +0
2024-09-12 2024-09-10 14.283 0 +0
2024-09-11 2024-09-09 13.810 0 +0
2024-09-10 2024-09-05 14.180 0 +0
2024-09-09 2024-09-04 14.242 0 +0
2024-09-05 2024-09-03 14.345 0 +0
2024-09-04 2024-09-02 14.324 0 +0
2024-09-03 2024-08-30 14.654 0 +0
2024-09-02 2024-08-29 14.612 0 +0
2024-08-30 2024-08-28 14.983 0 +0
2024-08-29 2024-08-27 15.415 0 +0
2024-08-28 2024-08-26 15.312 0 +0
2024-08-27 2024-08-23 15.168 0 +0
2024-08-26 2024-08-22 15.374 0 +0
2024-08-23 2024-08-21 15.148 0 +0
2024-08-22 2024-08-20 15.353 0 +0
2024-08-21 2024-08-19 15.209 0 +0
2024-08-20 2024-08-16 15.189 0 +0
2024-08-19 2024-08-15 14.530 0 +0
2024-08-16 2024-08-14 14.448 0 +0
2024-08-15 2024-08-13 14.201 0 +0
2024-08-14 2024-08-12 13.954 0 +0
2024-08-13 2024-08-09 14.366 0 +0
2024-08-12 2024-08-08 14.201 0 +0
2024-08-09 2024-08-07 14.345 0 +0
2024-08-08 2024-08-06 14.715 0 +0
2024-08-07 2024-08-05 15.333 0 +0
2024-08-06 2024-08-02 14.777 0 +0
2024-08-05 2024-08-01 15.374 0 +0
2024-08-02 2024-07-31 15.086 0 +0
2024-08-01 2024-07-30 14.942 0 +0
2024-07-31 2024-07-29 15.374 0 +0
2024-07-30 2024-07-26 15.271 0 +0
2024-07-29 2024-07-25 15.518 0 +0
2024-07-26 2024-07-24 15.950 0 +0
2024-07-25 2024-07-23 15.950 0 +0
2024-07-24 2024-07-22 16.115 0 +0
2024-07-23 2024-07-19 15.991 0 +0
2024-07-22 2024-07-18 16.485 0 +0
2024-07-19 2024-07-17 16.815 0 +0
2024-07-18 2024-07-16 16.712 0 +0
2024-07-17 2024-07-15 16.897 0 +0
2024-07-16 2024-07-12 17.514 0 +0
2024-07-15 2024-07-11 17.123 0 +0
2024-07-12 2024-07-10 16.650 0 +0
2024-07-11 2024-07-09 16.773 0 +0
2024-07-10 2024-07-08 16.609 0 +0
2024-07-09 2024-07-05 16.979 0 +0
2024-07-08 2024-07-04 17.473 0 +0
2024-07-05 2024-07-03 17.432 0 +0
2024-07-04 2024-07-02 16.588 0 +0
2024-07-03 2024-06-28 16.753 0 +0
2024-07-02 2024-06-27 17.000 0 +0
2024-06-28 2024-06-26 17.391 0 +0
2024-06-27 2024-06-25 17.720 0 +0
2024-06-26 2024-06-24 17.864 0 +0
2024-06-25 2024-06-21 17.988 0 +0
2024-06-24 2024-06-20 18.379 0 +0
2024-06-21 2024-06-19 18.790 0 +0
2024-06-20 2024-06-18 18.111 0 +0
2024-06-19 2024-06-17 18.194 0 +0
2024-06-18 2024-06-14 18.317 0 +0
2024-06-17 2024-06-13 18.502 0 +0
2024-06-14 2024-06-12 18.255 0 +0
2024-06-13 2024-06-11 18.790 0 +0
2024-06-12 2024-06-07 19.120 0 +0
2024-06-11 2024-06-06 19.140 0 +0
2024-06-07 2024-06-05 19.367 0 +0
2024-06-06 2024-06-04 19.449 0 +0
2024-06-05 2024-06-03 19.449 0 +0
2024-06-04 2024-05-31 19.181 0 +0
2024-06-03 2024-05-30 19.552 0 +0
2024-05-31 2024-05-29 19.675 0 +0
2024-05-30 2024-05-28 20.046 0 +0
2024-05-29 2024-05-27 19.861 0 +0
2024-05-28 2024-05-24 20.005 0 +0
2024-05-27 2024-05-23 20.560 0 +0
2024-05-24 2024-05-22 21.095 0 +0
2024-05-23 2024-05-21 21.301 0 +0
2024-05-22 2024-05-20 21.919 0 +0
2024-05-21 2024-05-17 21.610 0 +0
2024-05-20 2024-05-16 21.456 0 +0
2024-05-17 2024-05-14 21.044 0 +0
2024-05-16 2024-05-13 21.507 0 +0
2024-05-14 2024-05-10 20.632 0 +0
2024-05-13 2024-05-09 20.632 0 +0
2024-05-10 2024-05-08 20.375 0 +0
2024-05-09 2024-05-07 20.560 0 +0
2024-05-08 2024-05-06 20.890 0 +0
2024-05-07 2024-05-03 20.838 0 +0
2024-05-06 2024-05-02 19.861 0 +0
2024-05-03 2024-04-30 19.223 0 +0
2024-05-02 2024-04-29 19.696 0 +0
2024-04-30 2024-04-26 19.264 0 +0
2024-04-29 2024-04-25 18.729 0 +0
2024-04-26 2024-04-24 18.996 0 +0
2024-04-25 2024-04-23 19.017 0 +0
2024-04-24 2024-04-22 18.646 0 +0
2024-04-23 2024-04-19 18.523 0 +0
2024-04-22 2024-04-18 19.428 0 +0
2024-04-19 2024-04-17 19.593 0 +0
2024-04-18 2024-04-16 20.272 0 +0
2024-04-17 2024-04-15 21.559 0 +0
2024-04-16 2024-04-12 22.588 0 +0
2024-04-15 2024-04-11 22.999 0 +0
2024-04-12 2024-04-10 22.999 0 +0
2024-04-11 2024-04-09 22.999 0 +0
2024-04-10 2024-04-08 22.999 0 +0
2024-04-09 2024-04-05 23.359 0 +0
2024-04-08 2024-04-03 23.514 0 +0
2024-04-05 2024-04-02 23.668 0 +0
2024-04-03 2024-03-28 22.691 0 +0
2024-04-02 2024-03-27 22.330 0 +0
2024-03-28 2024-03-26 22.845 0 +0
2024-03-27 2024-03-25 22.691 0 +0
2024-03-26 2024-03-22 22.793 0 +0
2024-03-25 2024-03-21 22.536 0 +0
2024-03-22 2024-03-20 21.764 0 +0
2024-03-21 2024-03-19 21.764 0 +0
2024-03-20 2024-03-18 21.970 0 +0
2024-03-19 2024-03-15 21.816 0 +0
2024-03-18 2024-03-14 22.485 0 +0
2024-03-15 2024-03-13 22.536 0 +0
2024-03-14 2024-03-12 22.536 0 +0
2024-03-13 2024-03-11 22.073 0 +0
2024-03-12 2024-03-08 21.507 0 +0
2024-03-11 2024-03-07 21.713 0 +0
2024-03-08 2024-03-06 21.456 0 +0
2024-03-07 2024-03-05 20.993 0 +0
2024-03-06 2024-03-04 21.301 0 +0
2024-03-05 2024-03-01 22.691 0 +0
2024-03-04 2024-02-29 22.948 0 +0
2024-03-01 2024-02-28 23.051 0 +0
2024-02-29 2024-02-27 23.308 0 +0
2024-02-28 2024-02-26 23.874 0 +0
2024-02-27 2024-02-23 24.234 0 +0
2024-02-26 2024-02-22 24.234 0 +0
2024-02-23 2024-02-21 24.028 0 +0
2024-02-22 2024-02-20 24.183 0 +0
2024-02-21 2024-02-19 24.286 0 +0
2024-02-20 2024-02-16 25.212 0 +0
2024-02-19 2024-02-15 24.028 0 +0
2024-02-16 2024-02-14 23.874 0 +0
2024-02-15 2024-02-09 23.514 0 +0
2024-02-14 2024-02-07 22.948 0 +0
2024-02-08 2024-02-06 22.948 0 +0
2024-02-07 2024-02-05 22.639 0 +0
2024-02-06 2024-02-02 22.588 0 +0
2024-02-05 2024-02-01 21.970 0 +0
2024-02-02 2024-01-31 21.095 0 +0
2024-02-01 2024-01-30 21.610 0 +0
2024-01-31 2024-01-29 22.279 0 +0
2024-01-30 2024-01-26 22.176 0 +0
2024-01-29 2024-01-25 22.125 0 +0
2024-01-26 2024-01-24 22.176 0 +0
2024-01-25 2024-01-23 21.095 0 +0
2024-01-24 2024-01-22 20.941 0 +0
2024-01-23 2024-01-19 21.713 0 +0
2024-01-22 2024-01-18 21.559 0 +0
2024-01-19 2024-01-17 21.301 0 +0
2024-01-18 2024-01-16 22.176 0 +0
2024-01-17 2024-01-15 22.536 0 +0
2024-01-16 2024-01-12 22.485 0 +0
2024-01-15 2024-01-11 22.485 0 +0
2024-01-12 2024-01-10 22.896 0 +0
2024-01-11 2024-01-09 23.256 0 +0
2024-01-10 2024-01-08 23.205 0 +0
2024-01-09 2024-01-05 23.565 0 +0
2024-01-08 2024-01-04 23.771 0 +0
2024-01-05 2024-01-03 24.028 0 +0
2024-01-04 2024-01-02 24.440 0 +0
2024-01-03 2023-12-29 23.514 0 +0
2024-01-02 2023-12-28 23.514 0 +0
2023-12-29 2023-12-27 22.999 0 +0
2023-12-28 2023-12-22 23.154 0 +0
2023-12-27 2023-12-21 23.411 0 +0
2023-12-22 2023-12-20 23.154 0 +0
2023-12-21 2023-12-19 22.073 0 +0
2023-12-20 2023-12-18 22.022 0 +0
2023-12-19 2023-12-15 22.073 0 +0
2023-12-18 2023-12-14 21.816 0 +0
2023-12-15 2023-12-13 21.559 0 +0
2023-12-14 2023-12-12 21.661 0 +0
2023-12-13 2023-12-11 21.764 0 +0
2023-12-12 2023-12-08 21.661 0 +0
2023-12-11 2023-12-07 21.661 0 +0
2023-12-08 2023-12-06 21.610 0 +0
2023-12-07 2023-12-05 20.787 0 +0
2023-12-06 2023-12-04 20.632 0 +0
2023-12-05 2023-12-01 20.169 0 +0
2023-12-04 2023-11-30 19.717 0 +0
2023-12-01 2023-11-29 19.593 0 +0
2023-11-30 2023-11-28 20.540 0 +0
2023-11-29 2023-11-27 21.044 0 +0
2023-11-28 2023-11-24 21.353 0 +0
2023-11-27 2023-11-23 21.867 0 +0
2023-11-24 2023-11-22 21.867 0 +0
2023-11-23 2023-11-21 22.125 0 +0
2023-11-22 2023-11-20 22.279 0 +0
2023-11-21 2023-11-17 22.022 0 +0
2023-11-20 2023-11-16 22.279 0 +0
2023-11-17 2023-11-15 22.382 0 +0
2023-11-16 2023-11-14 21.610 0 +0
2023-11-15 2023-11-13 21.456 0 +0
2023-11-14 2023-11-10 21.095 0 +0
2023-11-13 2023-11-09 21.867 0 +0
2023-11-10 2023-11-08 22.485 0 +0
2023-11-09 2023-11-07 22.691 0 +0
2023-11-08 2023-11-06 23.205 0 +0
2023-11-07 2023-11-03 22.176 0 +0
2023-11-06 2023-11-02 21.250 0 +0
2023-11-03 2023-11-01 21.250 0 +0
2023-11-02 2023-10-31 21.610 0 +0
2023-11-01 2023-10-30 21.816 0 +0
2023-10-31 2023-10-27 21.867 0 +0
2023-10-30 2023-10-26 21.610 0 +0
2023-10-27 2023-10-25 21.919 0 +0
2023-10-26 2023-10-24 21.816 0 +0
2023-10-25 2023-10-20 21.867 0 +0
2023-10-24 2023-10-19 22.022 0 +0
2023-10-20 2023-10-18 21.301 0 +0
2023-10-19 2023-10-17 21.610 0 +0
2023-10-18 2023-10-16 21.919 0 +0
2023-10-17 2023-10-13 22.588 0 +0
2023-10-16 2023-10-12 23.462 0 +0
2023-10-13 2023-10-11 23.256 0 +0
2023-10-12 2023-10-10 23.359 0 +0
2023-10-11 2023-10-09 23.205 0 +0
2023-10-10 2023-10-06 23.154 0 +0
2023-10-09 2023-10-05 22.948 0 +0
2023-10-06 2023-10-04 22.999 0 +0
2023-10-05 2023-10-03 23.720 0 +0
2023-10-04 2023-09-29 24.697 0 +0
2023-10-03 2023-09-28 23.720 0 +0
2023-09-29 2023-09-27 24.903 0 +0
2023-09-28 2023-09-26 24.594 0 +0
2023-09-27 2023-09-25 24.594 0 +0
2023-09-26 2023-09-22 25.932 0 +0
2023-09-25 2023-09-21 25.417 0 +0
2023-09-22 2023-09-20 25.881 0 +0
2023-09-21 2023-09-19 26.035 0 +0
2023-09-20 2023-09-18 26.344 0 +0
2023-09-19 2023-09-15 26.395 0 +0
2023-09-18 2023-09-14 26.395 0 +0
2023-09-15 2023-09-13 26.601 0 +0
2023-09-14 2023-09-12 26.652 0 +0
2023-09-13 2023-09-11 26.086 0 +0
2023-09-12 2023-09-07 26.652 0 +0
2023-09-11 2023-09-06 27.218 0 +0
2023-09-07 2023-09-05 27.167 0 +0
2023-09-06 2023-09-04 28.144 0 +0
2023-09-05 2023-08-31 27.321 0 +0
2023-09-04 2023-08-30 27.373 0 +0
2023-08-31 2023-08-29 27.630 0 +0
2023-08-30 2023-08-28 27.270 0 +0
2023-08-29 2023-08-25 26.961 0 +0
2023-08-28 2023-08-24 27.321 0 +0
2023-08-25 2023-08-23 26.498 0 +0
2023-08-24 2023-08-22 26.858 0 +0
2023-08-23 2023-08-21 26.138 0 +0
2023-08-22 2023-08-18 26.807 0 +0
2023-08-21 2023-08-17 27.836 0 +0
2023-08-18 2023-08-16 28.299 0 +0
2023-08-17 2023-08-15 28.710 0 +0
2023-08-16 2023-08-14 29.019 0 +0
2023-08-15 2023-08-11 29.431 0 +0
2023-08-14 2023-08-10 29.945 0 +0
2023-08-11 2023-08-09 29.739 0 +0
2023-08-10 2023-08-08 30.048 0 +0
2023-08-09 2023-08-07 30.717 0 +0
2023-08-08 2023-08-04 30.769 0 +0
2023-08-07 2023-08-03 30.408 0 +0
2023-08-04 2023-08-02 29.997 0 +0
2023-08-03 2023-08-01 30.511 0 +0
2023-08-02 2023-07-31 30.614 0 +0
2023-08-01 2023-07-28 31.695 0 +0
2023-07-31 2023-07-27 31.643 0 +0
2023-07-28 2023-07-26 29.997 0 +0
2023-07-27 2023-07-25 28.916 0 +0
2023-07-26 2023-07-24 28.350 0 +0
2023-07-25 2023-07-21 28.402 0 +0
2023-07-24 2023-07-20 28.453 0 +0
2023-07-21 2023-07-19 28.968 0 +0
2023-07-20 2023-07-18 29.225 0 +0
2023-07-19 2023-07-14 29.637 0 +0
2023-07-18 2023-07-13 29.585 0 +0
2023-07-14 2023-07-12 29.174 0 +0
2023-07-13 2023-07-11 29.071 0 +0
2023-07-12 2023-07-10 28.196 0 +0
2023-07-11 2023-07-07 27.578 0 +0
2023-07-10 2023-07-06 27.476 0 +0
2023-07-07 2023-07-05 29.019 0 +0
2023-07-06 2023-07-04 29.019 0 +0
2023-07-05 2023-07-03 28.710 0 +0
2023-07-04 2023-06-30 27.476 0 +0
2023-07-03 2023-06-29 27.681 0 +0
2023-06-30 2023-06-28 28.505 0 +0
2023-06-29 2023-06-27 28.093 0 +0
2023-06-28 2023-06-26 28.299 0 +0
2023-06-27 2023-06-23 28.813 0 +0
2023-06-26 2023-06-21 29.019 0 +0
2023-06-23 2023-06-20 29.534 0 +0
2023-06-21 2023-06-19 29.585 0 +0
2023-06-20 2023-06-16 29.688 0 +0
2023-06-19 2023-06-15 29.739 0 +0
2023-06-16 2023-06-14 29.328 0 +0
2023-06-15 2023-06-13 28.968 0 +0
2023-06-14 2023-06-12 28.453 0 +0
2023-06-13 2023-06-09 28.093 0 +0
2023-06-12 2023-06-08 28.042 0 +0
2023-06-09 2023-06-07 28.299 0 +0
2023-06-08 2023-06-06 27.270 0 +0
2023-06-07 2023-06-05 27.270 0 +0
2023-06-06 2023-06-02 27.270 0 +0
2023-06-05 2023-06-01 25.520 0 +0
2023-06-02 2023-05-31 26.086 0 +0
2023-06-01 2023-05-30 26.498 0 +0
2023-05-31 2023-05-29 25.881 0 +0
2023-05-30 2023-05-25 25.417 0 +0
2023-05-29 2023-05-24 25.469 0 +0
2023-05-25 2023-05-23 26.910 0 +0
2023-05-24 2023-05-22 27.270 0 +0
2023-05-23 2023-05-19 27.270 0 +0
2023-05-22 2023-05-18 27.373 0 +0
2023-05-19 2023-05-17 27.013 0 +0
2023-05-18 2023-05-16 27.527 0 +0
2023-05-17 2023-05-15 27.218 0 +0
2023-05-16 2023-05-12 26.601 0 +0
2023-05-15 2023-05-11 26.755 0 +0
2023-05-12 2023-05-10 26.498 0 +0
2023-05-11 2023-05-09 25.829 0 +0
2023-05-10 2023-05-08 26.858 0 +0
2023-05-09 2023-05-05 27.681 0 +0
2023-05-08 2023-05-04 27.939 0 +0
2023-05-05 2023-05-03 27.733 0 +0
2023-05-04 2023-05-02 29.174 0 +0
2023-05-03 2023-04-28 28.659 0 +0
2023-05-02 2023-04-27 28.350 0 +0
2023-04-28 2023-04-26 28.659 0 +0
2023-04-27 2023-04-25 28.608 0 +0
2023-04-26 2023-04-24 29.945 0 +0
2023-04-25 2023-04-21 30.305 0 +0
2023-04-24 2023-04-20 30.769 0 +0
2023-04-21 2023-04-19 29.585 0 +0
2023-04-20 2023-04-18 28.916 0 +0
2023-04-19 2023-04-17 29.225 0 +0
2023-04-18 2023-04-14 28.402 0 +0
2023-04-17 2023-04-13 29.328 0 +0
2023-04-14 2023-04-12 29.071 0 +0
2023-04-13 2023-04-11 29.739 0 +0
2023-04-12 2023-04-06 29.637 0 +0
2023-04-11 2023-04-04 30.100 0 +0
2023-04-06 2023-04-03 30.048 0 +0
2023-04-04 2023-03-31 28.093 0 +0
2023-04-03 2023-03-30 27.373 0 +0
2023-03-31 2023-03-29 27.064 0 +0
2023-03-30 2023-03-28 27.115 0 +0
2023-03-29 2023-03-27 27.167 0 +0
2023-03-28 2023-03-24 27.373 0 +0
2023-03-27 2023-03-23 27.733 0 +0
2023-03-24 2023-03-22 28.042 0 +0
2023-03-23 2023-03-21 27.373 0 +0
2023-03-22 2023-03-20 26.652 0 +0
2023-03-21 2023-03-17 27.578 0 +0
2023-03-20 2023-03-16 27.013 0 +0
2023-03-17 2023-03-15 26.961 0 +0
2023-03-16 2023-03-14 27.270 0 +0
2023-03-15 2023-03-13 27.990 0 +0
2023-03-14 2023-03-10 26.858 0 +0
2023-03-13 2023-03-09 28.247 0 +0
2023-03-10 2023-03-08 28.093 0 +0
2023-03-09 2023-03-07 28.762 0 +0
2023-03-08 2023-03-06 28.968 0 +0
2023-03-07 2023-03-03 28.299 0 +0
2023-03-06 2023-03-02 27.939 0 +0
2023-03-03 2023-03-01 29.379 0 +0
2023-03-02 2023-02-28 27.990 0 +0
2023-03-01 2023-02-27 28.453 0 +0
2023-02-28 2023-02-24 28.505 0 +0
2023-02-27 2023-02-23 28.247 0 +0
2023-02-24 2023-02-22 28.350 0 +0
2023-02-23 2023-02-21 28.453 0 +0
2023-02-22 2023-02-20 28.608 0 +0
2023-02-21 2023-02-17 28.968 0 +0
2023-02-20 2023-02-16 29.894 0 +0
2023-02-17 2023-02-15 29.945 0 +0
2023-02-16 2023-02-14 29.945 0 +0
2023-02-15 2023-02-13 29.585 0 +0
2023-02-14 2023-02-10 29.585 0 +0
2023-02-13 2023-02-09 30.357 0 +0
2023-02-10 2023-02-08 28.813 0 +0
2023-02-09 2023-02-07 28.968 0 +0
2023-02-08 2023-02-06 28.968 0 +0
2023-02-07 2023-02-03 29.688 0 +0
2023-02-06 2023-02-02 29.997 0 +0
2023-02-03 2023-02-01 30.820 0 +0
2023-02-02 2023-01-31 30.151 0 +0
2023-02-01 2023-01-30 29.688 0 +0
2023-01-31 2023-01-27 31.437 0 +0
2023-01-30 2023-01-26 30.203 0 +0
2023-01-27 2023-01-20 30.871 0 +0
2023-01-26 2023-01-19 30.614 0 +0
2023-01-20 2023-01-18 29.842 0 +0
2023-01-19 2023-01-17 28.762 0 +0
2023-01-18 2023-01-16 29.585 0 +0
2023-01-17 2023-01-13 29.585 0 +0
2023-01-16 2023-01-12 28.916 0 +0
2023-01-13 2023-01-11 29.225 0 +0
2023-01-12 2023-01-10 30.203 0 +0
2023-01-11 2023-01-09 28.813 0 +0
2023-01-10 2023-01-06 27.784 0 +0
2023-01-09 2023-01-05 28.608 0 +0
2023-01-06 2023-01-04 28.865 0 +0
2023-01-05 2023-01-03 27.681 0 +0
2023-01-04 2022-12-30 26.652 0 +0
2023-01-03 2022-12-29 26.549 0 +0
2022-12-30 2022-12-28 26.138 0 +0
2022-12-29 2022-12-23 25.726 0 +0
2022-12-28 2022-12-22 26.086 0 +0
2022-12-23 2022-12-21 25.881 0 +0
2022-12-22 2022-12-20 25.932 0 +0
2022-12-21 2022-12-19 25.623 0 +0
2022-12-20 2022-12-16 26.652 0 +0
2022-12-19 2022-12-15 26.395 0 +0
2022-12-16 2022-12-14 26.704 0 +0
2022-12-15 2022-12-13 27.321 0 +0
2022-12-14 2022-12-12 26.189 0 +0
2022-12-13 2022-12-09 27.064 0 +0
2022-12-12 2022-12-08 26.601 0 +0
2022-12-09 2022-12-07 24.183 0 -1,166
2022-12-08 2022-12-06 25.417 1,166 +1,166 0.00% 29,637
2021-10-19 2021-10-15 17.185 0 -1,166
2021-09-20 2021-09-16 15.950 1,166 +1,166 0.00% 18,598
2021-02-17 2021-02-11 34.885 0 -1,555
2021-01-15 2021-01-13 32.775 1,555 +1,555 0.00% 50,965
2020-11-06 2020-11-04 29.379 0 -5,053
2020-10-12 2020-10-08 29.842 5,053 +5,053 0.00% 150,794
2019-08-05 2019-08-01 40.203 0 -1,136
2019-07-29 2019-07-25 42.052 1,136 +1,136 0.00% 47,771
2019-02-27 2019-02-25 42.657 0 -64,409
2019-02-25 2019-02-21 42.820 64,409 +64,409 0.00% 2,758,003
2019-02-13 2019-02-11 41.951 0 -1,840
2019-01-31 2019-01-29 41.429 1,840 +49 0.00% 76,229
2019-01-28 2019-01-24 39.698 1,791 -44,775 0.00% 71,099
2019-01-22 2019-01-18 40.703 46,566 +44,775 0.00% 1,895,383
2018-09-24 2018-09-20 40.256 1,791 -44,775 0.00% 72,099
2018-09-21 2018-09-19 40.647 46,566 +44,775 0.00% 1,892,784
2018-09-18 2018-09-14 39.307 1,791 -716 0.00% 70,399
2018-09-11 2018-09-07 38.581 2,507 +716 0.00% 96,724
2018-09-04 2018-08-31 42.769 1,791 -716 0.00% 76,599
2018-08-20 2018-08-16 40.982 2,507 -1,791 0.00% 102,743
2018-08-16 2018-08-14 40.927 4,298 -7,164 0.00% 175,902
2018-08-07 2018-08-03 41.708 11,462 -10,030 0.00% 478,059
2018-08-06 2018-08-02 42.769 21,492 -16,119 0.00% 919,192
2018-08-03 2018-08-01 44.444 37,611 -16,119 0.00% 1,671,585
2018-08-02 2018-07-31 45.114 53,730 +16,119 0.00% 2,423,979
2018-08-01 2018-07-30 45.058 37,611 +1,791 0.00% 1,694,685
2018-07-30 2018-07-26 46.342 35,820 +26,865 0.00% 1,659,986
2018-07-23 2018-07-19 45.058 8,955 -8,955 0.00% 403,496
2018-07-18 2018-07-16 46.677 17,910 +8,955 0.00% 835,993
2018-07-09 2018-07-05 43.495 8,955 -8,955 0.00% 389,497
2018-07-05 2018-07-03 43.942 17,910 -89,551 0.00% 786,993
2018-07-03 2018-06-28 45.617 107,461 -152,236 0.00% 4,902,003
2018-06-29 2018-06-27 46.007 259,697 -134,326 0.00% 11,947,988
2018-06-28 2018-06-26 46.733 394,023 -17,911 0.01% 18,413,980
2018-06-27 2018-06-25 47.292 411,934 +35,821 0.01% 19,481,020
2018-06-25 2018-06-21 48.297 376,113 -26,866 0.01% 18,164,987
2018-06-21 2018-06-19 48.352 402,979 -98,505 0.01% 19,485,024
2018-06-20 2018-06-15 50.083 501,484 +17,910 0.01% 25,115,982
2018-06-12 2018-06-08 49.972 483,574 -17,910 0.01% 24,164,989
2018-06-11 2018-06-07 50.195 501,484 -26,866 0.01% 25,171,982
2018-06-08 2018-06-06 50.195 528,350 -17,910 0.01% 26,520,520
2018-06-07 2018-06-05 50.530 546,260 +35,821 0.01% 27,602,512
2018-06-06 2018-06-04 50.530 510,439 +17,910 0.01% 25,792,478
2018-06-04 2018-05-31 52.428 492,529 +62,685 0.01% 25,822,485
2018-06-01 2018-05-30 53.458 429,844 -17,910 0.01% 22,978,483
2018-05-31 2018-05-29 54.713 447,754 +9,557 0.01% 24,497,906
2018-05-30 2018-05-28 55.112 438,197 +35,056 0.01% 24,150,016
2018-05-25 2018-05-23 53.686 403,141 +8,764 0.01% 21,643,001
2018-05-23 2018-05-18 53.743 394,377 +43,820 0.01% 21,194,998
2018-05-15 2018-05-11 54.028 350,557 +131,459 0.00% 18,939,980
2018-05-11 2018-05-09 52.374 219,098 +8,764 0.00% 11,474,981
2018-05-10 2018-05-08 52.830 210,334 +61,347 0.00% 11,111,978
2018-05-07 2018-05-03 52.944 148,987 +61,348 0.00% 7,888,006
2018-05-03 2018-04-30 52.203 87,639 +43,819 0.00% 4,574,982
2018-05-02 2018-04-27 50.491 43,820 +26,292 0.00% 2,212,517
2018-04-30 2018-04-26 49.350 17,528 +17,528 0.00% 865,006
2018-01-25 2018-01-23 56.600 0 -17,155
2018-01-23 2018-01-19 53.627 17,155 -17,156 0.00% 919,973
2018-01-22 2018-01-18 53.627 34,311 -17,155 0.00% 1,840,000
2018-01-19 2018-01-17 53.277 51,466 +34,311 0.00% 2,741,974
2018-01-17 2018-01-15 51.296 17,155 +17,155 0.00% 879,975
2018-01-10 2018-01-08 46.516 0 -1,029
2017-12-19 2017-12-15 47.390 1,029 +1,029 0.00% 48,764
2017-12-01 2017-11-29 44.767 0 -4,460
2017-11-27 2017-11-23 43.310 4,460 +1,029 0.00% 193,161
2017-11-24 2017-11-22 43.485 3,431 -1,029 0.00% 149,196
2017-11-23 2017-11-21 43.368 4,460 -4,118 0.00% 193,421
2017-11-03 2017-11-01 44.650 8,578 -1,715 0.00% 383,011
2017-10-30 2017-10-26 43.135 10,293 -1,716 0.00% 443,987
2017-10-26 2017-10-24 43.601 12,009 +8,578 0.00% 523,607
2017-10-25 2017-10-23 43.485 3,431 +3,431 0.00% 149,196
2017-07-27 2017-07-25 42.435 0 -8,578
2017-07-25 2017-07-21 41.969 8,578 +8,578 0.00% 360,011
2017-06-22 2017-06-20 43.368 0 -85,777
2017-06-15 2017-06-13 43.251 85,777 +85,777 0.00% 3,709,979
2017-06-05 2017-06-01 40.395 0 -8,578
2017-06-01 2017-05-29 42.211 8,578 -8,100 0.00% 362,082
2017-05-05 2017-05-02 42.330 16,678 -8,339 0.00% 705,988
2017-05-02 2017-04-27 42.630 25,017 -41,696 0.00% 1,066,481
2017-04-21 2017-04-19 42.690 66,713 -16,678 0.00% 2,847,993
2017-04-20 2017-04-18 43.769 83,391 -25,018 0.00% 3,649,980
2017-04-18 2017-04-12 44.789 108,409 +8,339 0.00% 4,855,505
2017-04-11 2017-04-07 45.208 100,070 +41,696 0.00% 4,524,011
2017-04-10 2017-04-06 44.729 58,374 +16,678 0.00% 2,610,999
2017-04-07 2017-04-05 44.309 41,696 +25,018 0.00% 1,847,512
2017-03-23 2017-03-21 42.330 16,678 +1,668 0.00% 705,988
2017-03-02 2017-02-28 38.853 15,010 -1,668 0.00% 583,182
2017-02-13 2017-02-09 37.954 16,678 +1,000 0.00% 632,989
2017-02-10 2017-02-08 37.894 15,678 -25,017 0.00% 594,095
2017-02-09 2017-02-07 38.493 40,695 -33,357 0.00% 1,566,479
2017-02-07 2017-02-03 41.815 74,052 +5,004 0.00% 3,096,457
2017-02-06 2017-02-02 41.444 69,048 -9,314 0.00% 2,861,628
2017-02-03 2017-02-01 41.691 78,362 +56,667 0.00% 3,266,998
2017-02-02 2017-01-27 42.618 21,695 -103,620 0.00% 924,588
2017-02-01 2017-01-25 43.668 125,315 +7,124 0.00% 5,472,201
2017-01-25 2017-01-23 43.421 118,191 +972 0.00% 5,131,913
2017-01-12 2017-01-10 43.606 117,219 +1,295 0.00% 5,111,428
2016-12-28 2016-12-22 41.012 115,924 -16,191 0.00% 4,754,239
2016-12-22 2016-12-20 40.332 132,115 -40,476 0.00% 5,328,499
2016-12-20 2016-12-16 40.765 172,591 -10,038 0.00% 7,035,608
2016-12-19 2016-12-15 41.073 182,629 +648 0.00% 7,501,203
2016-12-16 2016-12-14 42.000 181,981 +1,943 0.00% 7,643,188
2016-12-15 2016-12-13 42.432 180,038 +1,942 0.00% 7,639,422
2016-12-14 2016-12-12 42.185 178,096 -14,571 0.00% 7,513,018
2016-12-13 2016-12-09 42.679 192,667 +6,476 0.00% 8,222,899
2016-12-12 2016-12-08 46.323 186,191 +8,095 0.00% 8,625,008
2016-12-05 2016-12-01 46.941 178,096 +8,096 0.00% 8,360,020
2016-12-01 2016-11-29 48.053 170,000 +32,381 0.00% 8,168,985
2016-11-30 2016-11-28 47.497 137,619 +8,095 0.00% 6,536,485
2016-11-29 2016-11-25 46.941 129,524 +24,286 0.00% 6,079,998
2016-11-28 2016-11-24 47.744 105,238 +8,095 0.00% 5,024,486
2016-11-24 2016-11-22 46.632 97,143 +8,095 0.00% 4,529,998
2016-11-23 2016-11-21 47.126 89,048 +72,857 0.00% 4,196,510
2016-11-22 2016-11-18 45.644 16,191 +16,191 0.00% 739,023
2016-07-18 2016-07-14 33.291 0 -1,295
2016-07-14 2016-07-12 32.426 1,295 -972 0.00% 41,992
2016-07-13 2016-07-11 31.500 2,267 -971 0.00% 71,410
2016-07-08 2016-07-06 30.635 3,238 +1,619 0.00% 99,197
2016-07-06 2016-07-04 32.673 1,619 -1,295 0.00% 52,898
2016-06-30 2016-06-28 31.129 2,914 +971 0.00% 90,711
2016-06-10 2016-06-07 33.785 1,943 -16,190 0.00% 65,645
2016-06-08 2016-06-06 33.662 18,133 +971 0.00% 610,388
2016-06-01 2016-05-30 37.770 17,162 +5,270 0.00% 648,214
2016-05-30 2016-05-26 37.131 11,892 +7,824 0.00% 441,565
2016-05-12 2016-05-10 35.086 4,068 -156,472 0.00% 142,730
2016-05-11 2016-05-09 34.767 160,540 -39,118 0.00% 5,581,430
2016-05-10 2016-05-06 34.447 199,658 -39,118 0.00% 6,877,630
2016-04-28 2016-04-26 36.492 238,776 -7,824 0.00% 8,713,449
2016-04-26 2016-04-22 36.173 246,600 -13,144 0.00% 8,920,164
2016-04-25 2016-04-21 37.131 259,744 -14,082 0.00% 9,644,617
2016-04-22 2016-04-20 39.049 273,826 +15,647 0.00% 10,692,499
2016-04-21 2016-04-19 39.304 258,179 +23,471 0.00% 10,147,507
2016-04-18 2016-04-14 39.432 234,708 +23,471 0.00% 9,254,999
2016-04-12 2016-04-08 37.834 211,237 +7,823 0.00% 7,991,992
2016-04-06 2016-04-01 38.473 203,414 +7,824 0.00% 7,826,015
2016-04-05 2016-03-31 40.391 195,590 -7,824 0.00% 7,899,999
2016-04-01 2016-03-30 40.582 203,414 +7,824 0.00% 8,255,016
2016-03-31 2016-03-29 39.879 195,590 +39,118 0.00% 7,799,999
2016-03-30 2016-03-24 38.473 156,472 -15,647 0.00% 6,020,000
2016-03-29 2016-03-23 39.624 172,119 +7,823 0.00% 6,819,992
2016-03-24 2016-03-22 38.793 164,296 +7,824 0.00% 6,373,515
2016-03-22 2016-03-18 40.263 156,472 +117,354 0.00% 6,300,000
2016-03-16 2016-03-14 37.195 39,118 +15,647 0.00% 1,455,000
2016-03-15 2016-03-11 36.684 23,471 +7,824 0.00% 861,007
2016-03-11 2016-03-09 35.342 15,647 +7,823 0.00% 552,993
2016-03-09 2016-03-07 36.492 7,824 +7,824 0.00% 285,515
2015-12-10 2015-12-08 34.556 0 -52,668
2015-11-25 2015-11-23 34.888 52,668 +15,048 0.00% 1,837,507
2015-11-10 2015-11-06 38.543 37,620 +7,524 0.00% 1,450,005
2015-11-06 2015-11-04 39.208 30,096 +7,524 0.00% 1,180,004
2015-11-05 2015-11-03 38.477 22,572 +22,572 0.00% 868,503
2015-09-01 2015-08-28 36.350 0 -75,240
2015-08-31 2015-08-27 37.214 75,240 +75,240 0.00% 2,800,010
2015-08-14 2015-08-12 45.986 0 -135,432
2015-08-13 2015-08-11 48.512 135,432 -15,047 0.00% 6,570,023
2015-08-12 2015-08-10 48.578 150,479 +60,191 0.00% 7,309,977
2015-08-11 2015-08-07 46.717 90,288 +7,524 0.00% 4,218,015
2015-08-10 2015-08-06 45.986 82,764 +7,524 0.00% 3,806,014
2015-08-05 2015-08-03 45.056 75,240 -7,524 0.00% 3,390,012
2015-08-04 2015-07-31 45.588 82,764 +7,524 0.00% 3,773,013
2015-07-31 2015-07-29 43.793 75,240 +75,240 0.00% 3,295,012
2015-07-24 2015-07-22 41.069 0 -75,240
2015-07-20 2015-07-16 41.999 75,240 -37,620 0.00% 3,160,011
2015-07-17 2015-07-15 42.132 112,860 -37,619 0.00% 4,755,017
2015-07-13 2015-07-09 38.278 150,479 +150,479 0.00% 5,759,982
2014-12-05 2014-12-03 59.283 0 -8,502
2014-12-04 2014-12-02 62.459 8,502 -49,592 0.00% 531,024
2014-12-03 2014-12-01 64.223 58,094 -15,587 0.00% 3,730,975
2014-12-02 2014-11-28 65.564 73,681 -7,084 0.00% 4,830,821
2014-11-28 2014-11-26 66.199 80,765 -14,170 0.00% 5,346,576
2014-11-26 2014-11-24 65.564 94,935 -7,084 0.00% 6,224,318
2014-11-25 2014-11-21 64.223 102,019 +21,254 0.00% 6,551,974
2014-11-24 2014-11-20 63.235 80,765 -26,922 0.00% 5,107,177
2014-11-21 2014-11-19 63.870 107,687 -14,170 0.00% 6,877,990
2014-11-20 2014-11-18 64.717 121,857 -21,254 0.00% 7,886,232
2014-11-19 2014-11-17 66.834 143,111 -5,667 0.00% 9,564,730
2014-11-18 2014-11-14 67.328 148,778 +21,254 0.00% 10,016,980
2014-11-17 2014-11-13 66.199 127,524 +17,003 0.00% 8,441,983
2014-11-14 2014-11-12 65.070 110,521 +21,254 0.00% 7,191,599
2014-11-13 2014-11-11 65.211 89,267 +14,169 0.00% 5,821,201
2014-11-10 2014-11-06 60.906 75,098 -2,833 0.00% 4,573,923
2014-11-06 2014-11-04 66.058 77,931 +29,755 0.00% 5,147,968
2014-11-05 2014-11-03 68.316 48,176 +7,085 0.00% 3,291,212
2014-11-04 2014-10-31 68.175 41,091 +35,423 0.00% 2,801,390
2014-11-03 2014-10-30 66.199 5,668 -7,084 0.00% 375,217
2014-10-29 2014-10-27 62.176 12,752 +7,084 0.00% 792,874
2014-10-27 2014-10-23 63.941 5,668 -8,501 0.00% 362,416
2014-10-22 2014-10-20 63.376 14,169 -1,984 0.00% 897,977
2014-10-21 2014-10-17 62.812 16,153 -2,834 0.00% 1,014,595
2014-10-20 2014-10-16 60.059 18,987 +7,085 0.00% 1,140,343
2014-10-08 2014-10-06 60.624 11,902 +5,667 0.00% 721,544
2014-09-26 2014-09-24 60.059 6,235 +2,834 0.00% 374,469
2014-09-23 2014-09-19 63.023 3,401 +3,401 0.00% 214,342
2014-09-19 2014-09-17 59.989 0 -11,902
2014-09-17 2014-09-15 64.929 11,902 -70,847 0.00% 772,783
2014-09-15 2014-09-11 65.635 82,749 -70,847 0.00% 5,431,195
2014-09-12 2014-09-10 65.987 153,596 -35,423 0.00% 10,135,408
2014-09-10 2014-09-05 68.034 189,019 -35,424 0.00% 12,859,741
2014-09-05 2014-09-03 68.387 224,443 -56,677 0.00% 15,348,981
2014-09-04 2014-09-02 68.881 281,120 -21,254 0.00% 19,363,830
2014-09-03 2014-09-01 69.022 302,374 -141,694 0.01% 20,870,508
2014-08-29 2014-08-27 73.398 444,068 +7,085 0.01% 32,593,615
2014-08-27 2014-08-25 74.598 436,983 +7,085 0.01% 32,597,871
2014-08-26 2014-08-22 74.880 429,898 +7,084 0.01% 32,190,707
2014-08-22 2014-08-20 76.009 422,814 +7,085 0.01% 32,137,699
2014-08-19 2014-08-15 75.162 415,729 -13,036 0.01% 31,247,094
2014-08-18 2014-08-14 75.021 428,765 -7,085 0.01% 32,166,388
2014-08-14 2014-08-12 73.680 435,850 -14,169 0.01% 32,113,472
2014-08-13 2014-08-11 73.610 450,019 -99,185 0.01% 33,125,685
2014-08-12 2014-08-08 73.468 549,204 -35,424 0.01% 40,349,126
2014-08-11 2014-08-07 73.892 584,628 -139,426 0.01% 43,199,230
2014-08-05 2014-08-01 79.679 724,054 -7,085 0.01% 57,691,869
2014-07-29 2014-07-25 79.608 731,139 -7,085 0.01% 58,204,795
2014-07-28 2014-07-24 80.455 738,224 -14,169 0.01% 59,394,020
2014-07-25 2014-07-23 80.102 752,393 +1,417 0.01% 60,268,491
2014-07-24 2014-07-22 79.679 750,976 -7,085 0.01% 59,836,986
2014-07-22 2014-07-18 76.574 758,061 -35,423 0.01% 58,047,511
2014-07-11 2014-07-09 80.808 793,484 -1,417 0.01% 64,119,979
2014-07-10 2014-07-08 83.208 794,901 -2,834 0.01% 66,141,884
2014-07-07 2014-07-03 84.266 797,735 -567 0.01% 67,222,194
2014-07-04 2014-07-02 85.113 798,302 +4,251 0.01% 67,946,053
2014-07-03 2014-06-30 82.643 794,051 -7,085 0.01% 65,622,837
2014-06-27 2014-06-25 77.632 801,136 +7,085 0.01% 62,194,022
2014-06-26 2014-06-24 77.421 794,051 -7,085 0.01% 61,475,877
2014-06-20 2014-06-18 74.386 801,136 -42,508 0.01% 59,593,181
2014-06-19 2014-06-17 74.950 843,644 -28,339 0.01% 63,231,495
2014-06-16 2014-06-12 75.797 871,983 +7,085 0.02% 66,093,996
2014-06-11 2014-06-09 74.668 864,898 -11,619 0.02% 64,580,332
2014-06-05 2014-06-03 79.856 876,517 +9,373 0.02% 69,994,714
2014-06-04 2014-05-30 81.002 867,144 -20,925 0.02% 70,240,788
2014-06-03 2014-05-29 80.142 888,069 -44,641 0.02% 71,171,845
2014-05-30 2014-05-28 81.791 932,710 -46,036 0.02% 76,287,255
2014-05-29 2014-05-27 83.511 978,746 +2,790 0.02% 81,736,424
2014-05-28 2014-05-26 84.228 975,956 +8,370 0.02% 82,203,028
2014-05-27 2014-05-23 84.945 967,586 +6,976 0.02% 82,191,638
2014-05-26 2014-05-22 84.300 960,610 +18,972 0.02% 80,979,322
2014-05-23 2014-05-21 82.795 941,638 +7,533 0.02% 77,962,484
2014-05-22 2014-05-20 82.293 934,105 +123,320 0.02% 76,870,073
2014-05-21 2014-05-19 82.006 810,785 +20,925 0.01% 66,489,251
2014-05-20 2014-05-16 82.436 789,860 +18,135 0.01% 65,112,995
2014-05-19 2014-05-15 81.719 771,725 +25,111 0.01% 63,064,815
2014-05-16 2014-05-14 82.508 746,614 +96,814 0.01% 61,601,482
2014-05-15 2014-05-13 80.787 649,800 +21,483 0.01% 52,495,652
2014-05-14 2014-05-12 81.146 628,317 +9,765 0.01% 50,985,296
2014-05-13 2014-05-09 79.712 618,552 -38,223 0.01% 49,306,107
2014-05-12 2014-05-08 75.339 656,775 -224,598 0.01% 49,481,065
2014-05-09 2014-05-07 78.995 881,373 -27,901 0.02% 69,624,333
2014-05-08 2014-05-05 81.863 909,274 +48,826 0.02% 74,435,582
2014-05-07 2014-05-02 82.866 860,448 +13,950 0.02% 71,302,076
2014-05-05 2014-04-30 81.146 846,498 -55,801 0.02% 68,689,772
2014-05-02 2014-04-29 83.010 902,299 -27,900 0.02% 74,899,470
2014-04-30 2014-04-28 85.232 930,199 +4,185 0.02% 79,282,517
2014-04-29 2014-04-25 88.099 926,014 +150,662 0.02% 81,581,023
2014-04-28 2014-04-24 90.966 775,352 +5,580 0.01% 70,531,033
2014-04-25 2014-04-23 89.748 769,772 +5,580 0.01% 69,085,379
2014-04-24 2014-04-22 87.597 764,192 +23,716 0.01% 66,941,186
2014-04-23 2014-04-17 87.597 740,476 -2,790 0.01% 64,863,727
2014-04-22 2014-04-16 86.809 743,266 +2,511 0.01% 64,522,044
2014-04-17 2014-04-15 87.884 740,755 +35,154 0.01% 65,100,567
2014-04-16 2014-04-14 90.823 705,601 -23,436 0.01% 64,084,871
2014-04-15 2014-04-11 90.178 729,037 +127,505 0.01% 65,743,061
2014-04-14 2014-04-10 93.260 601,532 +53,289 0.01% 56,099,080
2014-04-11 2014-04-09 87.311 548,243 -2,232 0.01% 47,867,428
2014-04-10 2014-04-08 84.443 550,475 +29,575 0.01% 46,483,904
2014-04-09 2014-04-07 86.379 520,900 +15,903 0.01% 44,994,674
2014-04-08 2014-04-04 90.823 504,997 +6,975 0.01% 45,865,393
2014-04-07 2014-04-03 91.827 498,022 +36,271 0.01% 45,731,702
2014-04-04 2014-04-02 90.823 461,751 +1,395 0.01% 41,937,657
2014-04-03 2014-04-01 91.038 460,356 -9,208 0.01% 41,909,959
2014-04-02 2014-03-31 83.081 469,564 +13,951 0.01% 39,011,975
2014-04-01 2014-03-28 82.293 455,613 +13,950 0.01% 37,493,649
2014-03-26 2014-03-24 86.881 441,663 +2,232 0.01% 38,371,904
2014-03-25 2014-03-21 84.228 439,431 +6,975 0.01% 37,012,487
2014-03-24 2014-03-20 85.303 432,456 +6,975 0.01% 36,889,995
2014-03-21 2014-03-19 88.601 425,481 +139,502 0.01% 37,698,004
2014-03-07 2014-03-05 94.837 285,979 +6,975 0.01% 27,121,499
2014-03-06 2014-03-04 92.902 279,004 +2,790 0.00% 25,920,009
2014-03-05 2014-03-03 91.755 276,214 +6,975 0.00% 25,344,012
2014-03-04 2014-02-28 93.045 269,239 +8,370 0.00% 25,051,421
2014-03-03 2014-02-27 93.690 260,869 +20,926 0.00% 24,440,932
2014-02-28 2014-02-26 91.397 239,943 +37,665 0.00% 21,929,967
2014-02-27 2014-02-25 88.959 202,278 -25,110 0.00% 17,994,515
2014-02-26 2014-02-24 85.088 227,388 +8,370 0.00% 19,348,084
2014-02-25 2014-02-21 84.443 219,018 +20,925 0.00% 18,494,594
2014-02-18 2014-02-14 85.303 198,093 -34,875 0.00% 16,898,019
2014-02-13 2014-02-11 82.579 232,968 -8,370 0.00% 19,238,378
2014-02-12 2014-02-10 85.859 241,338 +11,718 0.00% 20,721,061
2014-02-11 2014-02-07 87.334 229,620 +20,841 0.00% 20,053,709
2014-02-10 2014-02-06 89.400 208,779 -29,826 0.00% 18,664,774
2014-02-07 2014-02-05 80.622 238,605 -1,356 0.00% 19,236,807
2014-02-06 2014-02-04 87.113 239,961 -2,711 0.00% 20,903,733
2014-02-05 2014-01-30 88.293 242,672 +6,779 0.00% 21,426,297
2014-02-04 2014-01-28 88.146 235,893 +13,557 0.00% 20,792,957
2014-01-29 2014-01-27 88.441 222,336 +33,892 0.00% 19,663,565
2014-01-28 2014-01-24 88.146 188,444 -54,228 0.00% 16,610,531
2014-01-27 2014-01-23 88.588 242,672 -6,779 0.00% 21,497,897
2014-01-21 2014-01-17 95.817 249,451 +543 0.00% 23,901,640
2014-01-20 2014-01-16 92.571 248,908 -43,383 0.00% 23,041,772
2014-01-16 2014-01-14 93.457 292,291 -31,181 0.01% 27,316,519
2014-01-15 2014-01-13 93.678 323,472 -33,893 0.01% 30,302,168
2014-01-09 2014-01-07 96.628 357,365 -1,356 0.01% 34,531,592
2014-01-08 2014-01-06 93.383 358,721 -6,778 0.01% 33,498,380
2014-01-07 2014-01-03 93.530 365,499 -13,557 0.01% 34,185,248
2014-01-06 2014-01-02 94.342 379,056 -5,966 0.01% 35,760,799
2014-01-03 2013-12-31 93.457 385,022 -6,778 0.01% 35,982,841
2014-01-02 2013-12-27 91.539 391,800 +2,440 0.01% 35,864,890
2013-12-27 2013-12-20 89.547 389,360 -13,557 0.01% 34,866,095
2013-12-23 2013-12-19 90.727 402,917 -8,676 0.01% 36,555,607
2013-12-20 2013-12-18 93.530 411,593 -9,490 0.01% 38,496,436
2013-12-19 2013-12-17 95.374 421,083 -5,423 0.01% 40,160,538
2013-12-18 2013-12-16 93.973 426,506 +1,355 0.01% 40,080,014
2013-12-12 2013-12-10 91.908 425,151 +4,068 0.01% 39,074,600
2013-12-11 2013-12-09 92.793 421,083 +1,355 0.01% 39,073,439
2013-12-06 2013-12-04 89.105 419,728 +23,861 0.01% 37,399,704
2013-11-29 2013-11-27 85.785 395,867 +1,355 0.01% 33,959,580
2013-11-21 2013-11-19 84.089 394,512 +1,356 0.01% 33,174,040
2013-11-20 2013-11-18 86.154 393,156 +6,779 0.01% 33,872,016
2013-11-14 2013-11-12 80.696 386,377 +6,778 0.01% 31,178,978
2013-11-13 2013-11-11 81.286 379,599 +6,779 0.01% 30,856,023
2013-11-04 2013-10-31 81.286 372,820 +1,356 0.01% 30,304,986
2013-11-01 2013-10-30 83.130 371,464 -1,356 0.01% 30,879,762
2013-10-31 2013-10-29 79.442 372,820 +2,711 0.01% 29,617,486
2013-10-30 2013-10-28 82.097 370,109 +2,712 0.01% 30,384,920
2013-10-25 2013-10-23 84.163 367,397 -2,712 0.01% 30,921,072
2013-10-24 2013-10-22 83.794 370,109 +17,624 0.01% 31,012,821
2013-10-23 2013-10-21 88.072 352,485 +4,068 0.01% 31,044,042
2013-10-22 2013-10-18 85.564 348,417 +9,490 0.01% 29,811,966
2013-10-21 2013-10-17 78.335 338,927 +1,898 0.01% 26,549,966
2013-10-18 2013-10-16 78.778 337,029 +3,524 0.01% 26,550,446
2013-10-17 2013-10-15 78.852 333,505 +9,490 0.01% 26,297,432
2013-10-16 2013-10-11 75.827 324,015 -1,355 0.01% 24,569,229
2013-10-10 2013-10-08 74.795 325,370 +18,980 0.01% 24,335,975
2013-10-07 2013-10-03 74.647 306,390 -6,779 0.01% 22,871,171
2013-10-04 2013-10-02 71.844 313,169 +14,913 0.01% 22,499,404
2013-10-03 2013-09-30 70.738 298,256 +9,490 0.01% 21,097,990
2013-10-02 2013-09-27 71.918 288,766 +6,778 0.01% 20,767,488
2013-09-30 2013-09-26 71.918 281,988 +44,739 0.01% 20,280,027
2013-09-25 2013-09-23 70.959 237,249 +2,169 0.00% 16,834,986
2013-09-24 2013-09-19 71.844 235,080 +4,067 0.00% 16,889,155
2013-09-19 2013-09-17 70.295 231,013 +5,423 0.00% 16,239,125
2013-09-18 2013-09-16 70.443 225,590 +2,711 0.00% 15,891,193
2013-09-12 2013-09-10 70.369 222,879 +1,356 0.00% 15,683,783
2013-09-09 2013-09-05 68.304 221,523 +1,356 0.00% 15,130,842
2013-09-05 2013-09-03 68.451 220,167 +1,355 0.00% 15,070,702
2013-09-04 2013-09-02 68.599 218,812 -813 0.00% 15,010,231
2013-08-27 2013-08-23 64.394 219,625 +542 0.00% 14,142,602
2013-08-21 2013-08-19 64.984 219,083 +814 0.00% 14,236,980
2013-08-19 2013-08-15 65.796 218,269 +1,355 0.00% 14,361,183
2013-08-16 2013-08-13 65.501 216,914 +28,470 0.00% 14,208,029
2013-08-15 2013-08-12 63.362 188,444 +6,779 0.00% 11,940,122
2013-08-08 2013-08-06 62.772 181,665 +13,557 0.00% 11,403,394
2013-08-07 2013-08-05 62.993 168,108 +1,356 0.00% 10,589,600
2013-07-29 2013-07-25 61.886 166,752 +813 0.00% 10,319,682
2013-07-12 2013-07-10 56.207 165,939 -8,948 0.00% 9,326,887
2013-07-11 2013-07-09 53.699 174,887 -20,335 0.00% 9,391,224
2013-06-21 2013-06-19 59.305 195,222 +1,356 0.00% 11,577,588
2013-06-20 2013-06-18 59.969 193,866 +27,114 0.00% 11,625,871
2013-06-19 2013-06-17 57.461 166,752 +13,557 0.00% 9,581,683
2013-06-14 2013-06-11 58.641 153,195 -6,779 0.00% 8,983,488
2013-06-10 2013-06-06 58.862 159,974 -27,114 0.00% 9,416,415
2013-06-05 2013-06-03 61.985 187,088 +2,968 0.00% 11,596,588
2013-05-22 2013-05-20 61.460 184,120 +20,013 0.00% 11,316,017
2013-05-10 2013-05-08 62.959 164,107 +13,342 0.00% 10,332,019
2013-05-07 2013-05-03 60.561 150,765 +4,003 0.00% 9,130,418
2013-04-29 2013-04-25 63.034 146,762 +5,337 0.00% 9,250,994
2013-04-25 2013-04-23 59.736 141,425 +13,342 0.00% 8,448,183
2013-04-22 2013-04-18 58.612 128,083 -10,674 0.00% 7,507,183
2013-04-17 2013-04-15 57.787 138,757 +6,671 0.00% 8,018,406
2013-04-16 2013-04-12 58.612 132,086 +6,671 0.00% 7,741,807
2013-04-15 2013-04-11 59.436 125,415 +13,342 0.00% 7,454,207
2013-04-09 2013-04-05 56.288 112,073 +1,334 0.00% 6,308,407
2013-04-08 2013-04-03 59.211 110,739 +6,671 0.00% 6,557,019
2013-04-02 2013-03-27 61.160 104,068 +6,671 0.00% 6,364,820
2013-03-21 2013-03-19 53.965 97,397 -22,681 0.00% 5,256,018
2013-03-19 2013-03-15 53.290 120,078 -6,671 0.00% 6,398,996
2013-03-15 2013-03-13 53.665 126,749 -13,342 0.00% 6,801,996
2013-03-14 2013-03-12 53.890 140,091 -13,342 0.00% 7,549,495
2013-03-07 2013-03-05 53.665 153,433 +13,342 0.00% 8,233,995
2013-03-06 2013-03-04 54.490 140,091 -13,342 0.00% 7,633,495
2013-02-14 2013-02-07 55.130 153,433 +2,824 0.00% 8,458,690
2013-01-31 2013-01-29 58.260 150,609 -3,929 0.00% 8,774,505
2013-01-28 2013-01-24 59.482 154,538 +19,645 0.00% 9,192,209
2013-01-23 2013-01-21 58.337 134,893 +19,644 0.00% 7,869,188
2013-01-22 2013-01-18 57.268 115,249 +13,097 0.00% 6,600,025
2013-01-16 2013-01-14 55.893 102,152 -6,548 0.00% 5,709,592
2013-01-11 2013-01-09 57.191 108,700 +3,929 0.00% 6,216,680
2013-01-09 2013-01-07 56.275 104,771 +1,309 0.00% 5,895,976
2012-12-28 2012-12-24 51.923 103,462 +4,453 0.00% 5,372,012
2012-12-18 2012-12-14 52.686 99,009 +6,548 0.00% 5,216,400
2012-12-13 2012-12-11 49.708 92,461 -19,644 0.00% 4,596,071
2012-12-05 2012-12-03 50.090 112,105 -13,097 0.00% 5,615,339
2012-12-04 2012-11-30 50.472 125,202 -13,096 0.00% 6,319,168
2012-11-29 2012-11-27 50.701 138,298 +65,482 0.00% 7,011,826
2012-11-09 2012-11-07 47.952 72,816 +2,619 0.00% 3,491,673
2012-11-06 2012-11-02 48.716 70,197 -3,143 0.00% 3,419,687
2012-11-02 2012-10-31 44.516 73,340 +2,619 0.00% 3,264,800
2012-10-30 2012-10-26 45.814 70,721 +30,122 0.00% 3,240,013
2012-10-29 2012-10-25 45.280 40,599 +19,645 0.00% 1,838,303
2012-10-26 2012-10-24 43.752 20,954 +13,096 0.00% 916,788
2012-10-22 2012-10-18 43.829 7,858 -32,741 0.00% 344,406
2012-10-19 2012-10-17 43.752 40,599 +19,645 0.00% 1,776,303
2012-10-18 2012-10-16 42.760 20,954 +13,096 0.00% 895,988
2012-08-01 2012-07-30 35.353 7,858 -3,929 0.00% 277,805
2012-07-26 2012-07-24 34.971 11,787 -6,548 0.00% 412,208
2012-07-24 2012-07-20 35.811 18,335 +6,548 0.00% 656,600
2012-07-05 2012-07-03 37.491 11,787 +3,143 0.00% 441,908
2012-07-04 2012-06-29 37.415 8,644 -3,143 0.00% 323,413
2012-06-07 2012-06-05 40.535 11,787 -3,929 0.00% 477,787
2012-06-06 2012-06-04 39.129 15,716 +352 0.00% 614,956
2012-06-05 2012-06-01 41.082 15,364 -76,823 0.00% 631,181
2012-06-04 2012-05-31 41.394 92,187 -32,009 0.00% 3,816,011
2012-05-25 2012-05-23 39.676 124,196 -38,411 0.00% 4,927,599
2012-05-24 2012-05-22 41.316 162,607 -12,804 0.00% 6,718,293
2012-05-17 2012-05-15 42.956 175,411 +1,280 0.00% 7,535,005
2012-05-15 2012-05-11 45.143 174,131 -32,009 0.00% 7,860,822
2012-05-07 2012-05-03 47.642 206,140 -6,402 0.00% 9,821,010
2012-05-04 2012-05-02 47.955 212,542 +1,281 0.00% 10,192,417
2012-05-03 2012-04-30 47.642 211,261 -6,402 0.00% 10,064,987
2012-05-02 2012-04-27 46.705 217,663 +256 0.00% 10,165,994
2012-04-30 2012-04-26 48.502 217,407 -8,963 0.00% 10,544,577
2012-04-27 2012-04-25 49.673 226,370 -3,841 0.00% 11,244,497
2012-04-26 2012-04-24 48.267 230,211 -2,561 0.00% 11,111,651
2012-04-24 2012-04-20 50.376 232,772 +2,561 0.00% 11,726,124
2012-04-23 2012-04-19 51.079 230,211 +3,329 0.00% 11,758,932
2012-04-20 2012-04-18 50.688 226,882 +38,411 0.00% 11,500,290
2012-04-19 2012-04-17 48.033 188,471 +2,561 0.00% 9,052,816
2012-04-17 2012-04-13 48.502 185,910 -12,804 0.00% 9,016,924
2012-04-16 2012-04-12 47.564 198,714 -19,205 0.00% 9,451,697
2012-04-13 2012-04-11 46.080 217,919 -32,009 0.00% 10,041,790
2012-04-11 2012-04-05 48.111 249,928 +19,205 0.00% 12,024,296
2012-04-05 2012-04-02 48.423 230,723 +6,402 0.00% 11,172,404
2012-04-02 2012-03-29 47.330 224,321 +3,073 0.00% 10,617,117
2012-03-27 2012-03-23 46.705 221,248 +256 0.00% 10,333,432
2012-03-23 2012-03-21 48.033 220,992 +12,804 0.00% 10,614,895
2012-03-22 2012-03-20 48.892 208,188 -6,402 0.00% 10,178,741
2012-03-20 2012-03-16 49.048 214,590 +2,561 0.00% 10,525,268
2012-03-19 2012-03-15 47.564 212,029 +25,607 0.00% 10,085,016
2012-03-16 2012-03-14 48.033 186,422 -10,243 0.00% 8,954,397
2012-03-15 2012-03-13 47.799 196,665 -12,804 0.00% 9,400,318
2012-03-13 2012-03-09 44.753 209,469 -3,073 0.00% 9,374,291
2012-03-09 2012-03-07 44.518 212,542 -6,402 0.00% 9,462,016
2012-03-08 2012-03-06 43.581 218,944 +1,281 0.00% 9,541,822
2012-03-06 2012-03-02 45.690 217,663 -32,009 0.00% 9,944,994
2012-03-01 2012-02-28 44.675 249,672 -6,402 0.00% 11,153,981
2012-02-29 2012-02-27 44.362 256,074 -76,823 0.00% 11,359,988
2012-02-27 2012-02-23 45.924 332,897 +1,793 0.01% 15,288,020
2012-02-24 2012-02-22 46.080 331,104 +12,804 0.01% 15,257,398
2012-02-23 2012-02-21 46.549 318,300 +19,205 0.01% 14,816,545
2012-02-22 2012-02-20 48.033 299,095 +96,796 0.01% 14,366,412
2012-02-17 2012-02-15 45.377 202,299 +32,010 0.00% 9,179,815
2012-02-14 2012-02-10 45.131 170,289 +16,644 0.00% 7,685,290
2012-02-13 2012-02-09 45.769 153,645 +3,149 0.00% 7,032,141
2012-02-10 2012-02-08 45.609 150,496 +12,542 0.00% 6,864,015
2012-02-09 2012-02-07 45.609 137,954 +25,082 0.00% 6,291,984
2012-02-08 2012-02-06 45.689 112,872 +43,895 0.00% 5,157,011
2012-01-26 2012-01-19 39.709 68,977 -3,010 0.00% 2,738,993
2012-01-18 2012-01-16 38.832 71,987 +6,271 0.00% 2,795,376
2012-01-17 2012-01-13 38.114 65,716 +3,009 0.00% 2,504,703
2012-01-13 2012-01-11 37.955 62,707 +31,354 0.00% 2,380,018
2012-01-12 2012-01-10 36.838 31,353 +18,812 0.00% 1,154,990
2012-01-06 2012-01-04 36.519 12,541 +12,541 0.00% 457,989
2011-11-23 2011-11-21 31.895 0 -6,271
2011-11-21 2011-11-17 35.483 6,271 -6,270 0.00% 222,512
2011-11-09 2011-11-07 39.709 12,541 +2,508 0.00% 497,988
2011-11-08 2011-11-04 39.789 10,033 -2,508 0.00% 399,198
2011-11-07 2011-11-03 37.556 12,541 -1,254 0.00% 470,989
2011-11-04 2011-11-02 38.194 13,795 +11,287 0.00% 526,883
2011-11-03 2011-11-01 38.034 2,508 -3,763 0.00% 95,390
2011-10-24 2011-10-20 30.683 6,271 -6,270 0.00% 192,411
2011-10-18 2011-10-14 32.134 12,541 +6,270 0.00% 402,990
2011-10-14 2011-10-12 33.569 6,271 +6,271 0.00% 210,512
2011-09-27 2011-09-23 32.931 0 -37,624
2011-09-26 2011-09-22 32.453 37,624 -6,271 0.00% 1,221,003
2011-09-20 2011-09-16 36.121 43,895 +6,271 0.00% 1,585,516
2011-09-09 2011-09-07 39.789 37,624 +6,271 0.00% 1,497,003
2011-09-08 2011-09-06 39.868 31,353 -6,271 0.00% 1,249,989
2011-09-07 2011-09-05 37.875 37,624 +6,271 0.00% 1,425,003
2011-09-06 2011-09-02 38.433 31,353 +6,270 0.00% 1,204,990
2011-09-05 2011-09-01 38.353 25,083 +18,812 0.00% 962,015
2011-09-01 2011-08-30 37.077 6,271 +6,271 0.00% 232,513
2011-08-26 2011-08-24 33.011 0 -50,165
2011-08-24 2011-08-22 32.612 50,165 -12,542 0.00% 1,635,993
2011-08-22 2011-08-18 38.433 62,707 +6,271 0.00% 2,410,018
2011-08-16 2011-08-12 35.004 56,436 +6,271 0.00% 1,975,504
2011-08-04 2011-08-02 39.629 50,165 +12,541 0.00% 1,987,991
2011-08-01 2011-07-28 38.274 37,624 +37,624 0.00% 1,440,003
2011-04-28 2011-04-26 35.483 0 -3,010
2011-04-26 2011-04-20 34.287 3,010 +3,010 0.00% 103,203
2010-08-24 2010-08-20 19.775 0 -1,254
2010-08-18 2010-08-16 17.925 1,254 +1,254 0.00% 22,478
2010-03-29 2010-03-25 19.838 0 -2,257
2010-03-26 2010-03-24 19.743 2,257 -251 0.00% 44,559
2010-03-25 2010-03-23 19.360 2,508 -1,254 0.00% 48,555
2010-03-19 2010-03-17 18.339 3,762 -2,258 0.00% 68,993
2010-01-14 2010-01-12 18.499 6,020 -6,521 0.00% 111,363
2010-01-08 2010-01-06 18.020 12,541 -8,278 0.00% 225,994
2009-12-02 2009-11-30 14.863 20,819 0.00% 309,430

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top