History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.140 127,200 +0 0.00% 2,561,808
2025-10-13 2025-10-09 21.320 127,200 +0 0.00% 2,711,904
2025-10-10 2025-10-08 21.100 127,200 +1,200 0.00% 2,683,920
2025-10-09 2025-10-06 20.760 126,000 -8,800 0.00% 2,615,760
2025-10-06 2025-10-02 21.780 134,800 -1,200 0.00% 2,935,944
2025-10-03 2025-09-30 21.700 136,000 +400 0.00% 2,951,200
2025-10-02 2025-09-29 22.200 135,600 +4,400 0.00% 3,010,320
2025-09-29 2025-09-25 21.340 131,200 -2,000 0.00% 2,799,808
2025-09-26 2025-09-24 21.060 133,200 +5,200 0.00% 2,805,192
2025-09-25 2025-09-23 20.800 128,000 +2,000 0.00% 2,662,400
2025-09-24 2025-09-22 21.080 126,000 -4,000 0.00% 2,656,080
2025-09-23 2025-09-19 21.600 130,000 +2,400 0.00% 2,808,000
2025-09-18 2025-09-16 20.260 127,600 +2,400 0.00% 2,585,176
2025-09-15 2025-09-11 20.860 125,200 -400 0.00% 2,611,672
2025-09-10 2025-09-08 19.920 125,600 -8,000 0.00% 2,501,952
2025-09-08 2025-09-04 19.540 133,600 +400 0.00% 2,610,544
2025-09-04 2025-09-02 20.160 133,200 +2,000 0.00% 2,685,312
2025-09-01 2025-08-28 20.100 131,200 +2,000 0.00% 2,637,120
2025-08-29 2025-08-27 20.793 129,200 -4,800 0.00% 2,686,466
2025-08-28 2025-08-26 21.360 134,000 -8,642 0.00% 2,862,237
2025-08-27 2025-08-25 21.623 142,642 -10,669 0.00% 3,084,374
2025-08-14 2025-08-12 20.611 153,311 -1,976 0.00% 3,159,872
2025-08-07 2025-08-05 19.973 155,287 -1,975 0.00% 3,101,563
2025-08-04 2025-07-31 19.275 157,262 -1,186 0.00% 3,031,162
2025-07-31 2025-07-29 19.437 158,448 +1,186 0.00% 3,079,686
2025-07-24 2025-07-22 18.586 157,262 +9,878 0.00% 2,922,906
2025-07-23 2025-07-21 18.687 147,384 -790 0.00% 2,754,231
2025-07-21 2025-07-17 18.870 148,174 -9,483 0.00% 2,795,994
2025-07-11 2025-07-09 19.295 157,657 -4,742 0.00% 3,041,967
2025-07-10 2025-07-08 18.971 162,399 -395 0.00% 3,080,856
2025-07-09 2025-07-07 18.546 162,794 -395 0.00% 3,019,133
2025-07-07 2025-07-03 17.999 163,189 -3,161 0.00% 2,937,251
2025-07-04 2025-07-02 17.533 166,350 -395 0.00% 2,916,682
2025-06-27 2025-06-25 16.845 166,745 -10,274 0.00% 2,808,824
2025-06-04 2025-06-02 16.278 177,019 -395 0.00% 2,881,538
2025-05-28 2025-05-26 15.806 177,414 +2,884 0.00% 2,804,238
2025-05-23 2025-05-21 15.580 174,530 +389 0.00% 2,719,141
2025-05-20 2025-05-16 16.033 174,141 -1,944 0.00% 2,791,928
2025-05-12 2025-05-08 16.053 176,085 -389 0.00% 2,826,720
2025-05-08 2025-05-06 15.395 176,474 -9,329 0.00% 2,716,740
2025-04-30 2025-04-28 14.386 185,803 -19,435 0.00% 2,672,980
2025-04-29 2025-04-25 14.407 205,238 -4,665 0.00% 2,956,798
2025-04-25 2025-04-23 14.016 209,903 +3,499 0.00% 2,941,925
2025-04-24 2025-04-22 13.522 206,404 +9,717 0.00% 2,790,932
2025-04-17 2025-04-15 13.542 196,687 +19,436 0.00% 2,663,590
2025-04-16 2025-04-14 13.810 177,251 +1,943 0.00% 2,447,806
2025-04-15 2025-04-11 13.625 175,308 -1,166 0.00% 2,388,502
2025-04-14 2025-04-10 13.769 176,474 +1,555 0.00% 2,429,812
2025-04-09 2025-04-07 13.748 174,919 +3,887 0.00% 2,404,802
2025-04-03 2025-04-01 16.321 171,032 -777 0.00% 2,791,363
2025-04-02 2025-03-31 16.053 171,809 +777 0.00% 2,758,077
2025-04-01 2025-03-28 16.815 171,032 +1,166 0.00% 2,875,843
2025-03-25 2025-03-21 17.494 169,866 +778 0.00% 2,971,606
2025-03-24 2025-03-20 17.947 169,088 +1,166 0.00% 3,034,555
2025-03-21 2025-03-19 18.317 167,922 +10,106 0.00% 3,075,838
2025-03-06 2025-03-04 18.688 157,816 +1,555 0.00% 2,949,189
2025-03-05 2025-03-03 18.832 156,261 -4,276 0.00% 2,942,642
2025-03-04 2025-02-28 18.317 160,537 -1,166 0.00% 2,940,566
2025-03-03 2025-02-27 18.235 161,703 -1,166 0.00% 2,948,612
2025-02-28 2025-02-26 18.152 162,869 +1,166 0.00% 2,956,465
2025-02-21 2025-02-19 17.803 161,703 -777 0.00% 2,878,724
2025-02-20 2025-02-18 17.823 162,480 +777 0.00% 2,895,900
2025-02-18 2025-02-14 17.473 161,703 +1,166 0.00% 2,825,476
2025-02-14 2025-02-12 16.938 160,537 -5,053 0.00% 2,719,198
2025-02-13 2025-02-11 16.506 165,590 +6,997 0.00% 2,733,218
2025-02-07 2025-02-05 17.226 158,593 -1,944 0.00% 2,731,966
2025-02-06 2025-02-04 17.782 160,537 -1,943 0.00% 2,854,662
2025-02-05 2025-02-03 17.803 162,480 +388 0.00% 2,892,556
2025-01-27 2025-01-23 18.214 162,092 +2,721 0.00% 2,952,369
2025-01-24 2025-01-22 18.379 159,371 +3,110 0.00% 2,929,048
2025-01-22 2025-01-20 18.873 156,261 +3,110 0.00% 2,949,074
2025-01-17 2025-01-15 18.626 153,151 +389 0.00% 2,852,556
2025-01-16 2025-01-14 19.099 152,762 +2,720 0.00% 2,917,623
2025-01-14 2025-01-10 19.655 150,042 +389 0.00% 2,949,049
2025-01-07 2025-01-03 20.293 149,653 +389 0.00% 3,036,884
2025-01-06 2025-01-02 20.787 149,264 +389 0.00% 3,102,718
2024-12-19 2024-12-17 21.764 148,875 +388 0.00% 3,240,171
2024-12-17 2024-12-13 22.485 148,487 -1,943 0.00% 3,338,687
2024-12-12 2024-12-10 21.713 150,430 -1,555 0.00% 3,266,275
2024-12-04 2024-12-02 20.890 151,985 -1,166 0.00% 3,174,918
2024-12-03 2024-11-29 20.416 153,151 -389 0.00% 3,126,780
2024-11-29 2024-11-27 20.087 153,540 -777 0.00% 3,084,162
2024-11-22 2024-11-20 20.149 154,317 -19,047 0.00% 3,109,297
2024-11-18 2024-11-14 19.490 173,364 +777 0.00% 3,378,895
2024-11-14 2024-11-12 20.231 172,587 +1,166 0.00% 3,491,623
2024-11-13 2024-11-11 21.147 171,421 +389 0.00% 3,625,030
2024-11-12 2024-11-08 21.404 171,032 -389 0.00% 3,660,804
2024-11-07 2024-11-05 21.661 171,421 -9,717 0.00% 3,713,231
2024-11-06 2024-11-04 21.507 181,138 -389 0.00% 3,895,755
2024-11-05 2024-11-01 21.507 181,527 -15,548 0.00% 3,904,121
2024-11-01 2024-10-30 20.560 197,075 +388 0.00% 4,051,938
2024-10-31 2024-10-29 21.147 196,687 -9,717 0.00% 4,159,329
2024-10-30 2024-10-28 21.044 206,404 -778 0.00% 4,343,574
2024-10-29 2024-10-25 20.437 207,182 -1,943 0.00% 4,234,158
2024-10-28 2024-10-24 19.943 209,125 -1,944 0.00% 4,170,571
2024-10-21 2024-10-17 18.420 211,069 +6,997 0.00% 3,887,884
2024-10-18 2024-10-16 18.832 204,072 +389 0.00% 3,842,999
2024-10-16 2024-10-14 19.758 203,683 +777 0.00% 4,024,314
2024-10-15 2024-10-10 20.478 202,906 -777 0.00% 4,155,122
2024-10-14 2024-10-09 20.025 203,683 +777 0.00% 4,078,809
2024-10-10 2024-10-08 20.540 202,906 -2,332 0.00% 4,167,650
2024-10-09 2024-10-07 23.154 205,238 -4,665 0.00% 4,751,996
2024-10-08 2024-10-04 21.095 209,903 -6,608 0.00% 4,428,007
2024-10-07 2024-10-03 20.581 216,511 -5,053 0.00% 4,456,006
2024-10-04 2024-10-02 21.250 221,564 -3,110 0.00% 4,708,202
2024-10-03 2024-09-30 20.499 224,674 -1,943 0.00% 4,605,512
2024-09-30 2024-09-26 17.288 226,617 -11,273 0.00% 3,917,758
2024-09-26 2024-09-24 16.156 237,890 -1,166 0.00% 3,843,365
2024-09-25 2024-09-23 15.518 239,056 +6,997 0.00% 3,709,683
2024-09-24 2024-09-20 15.827 232,059 -18,269 0.00% 3,672,743
2024-09-13 2024-09-11 13.851 250,328 +777 0.00% 3,467,291
2024-09-05 2024-09-03 14.345 249,551 +1,944 0.00% 3,579,793
2024-09-04 2024-09-02 14.324 247,607 -1,555 0.00% 3,546,810
2024-09-02 2024-08-29 14.612 249,162 +777 0.00% 3,640,877
2024-08-29 2024-08-27 15.415 248,385 -1,166 0.00% 3,828,891
2024-08-27 2024-08-23 15.168 249,551 +1,166 0.00% 3,785,233
2024-08-19 2024-08-15 14.530 248,385 -777 0.00% 3,609,075
2024-08-16 2024-08-14 14.448 249,162 -389 0.00% 3,599,853
2024-08-14 2024-08-12 13.954 249,551 -777 0.00% 3,482,209
2024-08-12 2024-08-08 14.201 250,328 +1,943 0.00% 3,554,875
2024-08-09 2024-08-07 14.345 248,385 +10,495 0.00% 3,563,067
2024-08-07 2024-08-05 15.333 237,890 -1,166 0.00% 3,647,525
2024-08-02 2024-07-31 15.086 239,056 +7,774 0.00% 3,606,363
2024-07-31 2024-07-29 15.374 231,282 -118,556 0.00% 3,555,726
2024-07-30 2024-07-26 15.271 349,838 +120,889 0.00% 5,342,403
2024-07-29 2024-07-25 15.518 228,949 -121,277 0.00% 3,552,842
2024-07-26 2024-07-24 15.950 350,226 +120,499 0.00% 5,586,192
2024-07-23 2024-07-19 15.991 229,727 -2,721 0.00% 3,673,659
2024-07-22 2024-07-18 16.485 232,448 +389 0.00% 3,831,988
2024-07-19 2024-07-17 16.815 232,059 +1,555 0.00% 3,901,991
2024-07-18 2024-07-16 16.712 230,504 -6,608 0.00% 3,852,124
2024-07-16 2024-07-12 17.514 237,112 -1,944 0.00% 4,152,875
2024-07-15 2024-07-11 17.123 239,056 +1,944 0.00% 4,093,443
2024-07-04 2024-07-02 16.588 237,112 +1,166 0.00% 3,933,276
2024-07-03 2024-06-28 16.753 235,946 +777 0.00% 3,952,782
2024-06-28 2024-06-26 17.391 235,169 +778 0.00% 4,089,805
2024-06-27 2024-06-25 17.720 234,391 +1,943 0.00% 4,153,459
2024-06-26 2024-06-24 17.864 232,448 +778 0.00% 4,152,516
2024-06-20 2024-06-18 18.111 231,670 +4,664 0.00% 4,195,834
2024-06-19 2024-06-17 18.194 227,006 +389 0.00% 4,130,051
2024-06-14 2024-06-12 18.255 226,617 +777 0.00% 4,136,966
2024-06-04 2024-05-31 19.181 225,840 +6,997 0.00% 4,331,941
2024-05-31 2024-05-29 19.675 218,843 +19,824 0.00% 4,305,825
2024-05-29 2024-05-27 19.861 199,019 +389 0.00% 3,952,644
2024-05-28 2024-05-24 20.005 198,630 -778 0.00% 3,973,534
2024-05-22 2024-05-20 21.919 199,408 +1,167 0.00% 4,370,770
2024-05-21 2024-05-17 21.610 198,241 -37,316 0.00% 4,283,991
2024-05-17 2024-05-14 21.044 235,557 +3,887 0.00% 4,957,071
2024-05-14 2024-05-10 20.632 231,670 +1,166 0.00% 4,779,913
2024-05-13 2024-05-09 20.632 230,504 +3,109 0.00% 4,755,855
2024-05-09 2024-05-07 20.560 227,395 -388 0.00% 4,675,329
2024-05-08 2024-05-06 20.890 227,783 +1,166 0.00% 4,758,315
2024-05-07 2024-05-03 20.838 226,617 -4,276 0.00% 4,722,297
2024-05-02 2024-04-29 19.696 230,893 -3,110 0.00% 4,547,665
2024-04-30 2024-04-26 19.264 234,003 +2,721 0.00% 4,507,784
2024-04-26 2024-04-24 18.996 231,282 -71,911 0.00% 4,393,487
2024-04-25 2024-04-23 19.017 303,193 -10,884 0.00% 5,765,765
2024-04-24 2024-04-22 18.646 314,077 +79,686 0.00% 5,856,392
2024-04-23 2024-04-19 18.523 234,391 +3,887 0.00% 4,341,594
2024-04-22 2024-04-18 19.428 230,504 +9,717 0.00% 4,478,332
2024-04-19 2024-04-17 19.593 220,787 +1,167 0.00% 4,325,898
2024-04-18 2024-04-16 20.272 219,620 +1,943 0.00% 4,452,192
2024-04-17 2024-04-15 21.559 217,677 +10,495 0.00% 4,692,804
2024-04-05 2024-04-02 23.668 207,182 -1,555 0.00% 4,903,607
2024-03-25 2024-03-21 22.536 208,737 -777 0.00% 4,704,130
2024-03-19 2024-03-15 21.816 209,514 +7,774 0.00% 4,570,721
2024-03-15 2024-03-13 22.536 201,740 +7,774 0.00% 4,546,445
2024-03-14 2024-03-12 22.536 193,966 -2,721 0.00% 4,371,249
2024-03-11 2024-03-07 21.713 196,687 -777 0.00% 4,270,649
2024-03-08 2024-03-06 21.456 197,464 +389 0.00% 4,236,720
2024-03-07 2024-03-05 20.993 197,075 -1,944 0.00% 4,137,114
2024-03-06 2024-03-04 21.301 199,019 +5,053 0.00% 4,239,364
2024-03-05 2024-03-01 22.691 193,966 +778 0.00% 4,401,189
2024-03-01 2024-02-28 23.051 193,188 -1,166 0.00% 4,453,116
2024-02-29 2024-02-27 23.308 194,354 +777 0.00% 4,529,993
2024-02-26 2024-02-22 24.234 193,577 +1,166 0.00% 4,691,162
2024-02-23 2024-02-21 24.028 192,411 -3,109 0.00% 4,623,305
2024-02-22 2024-02-20 24.183 195,520 -5,054 0.00% 4,728,189
2024-02-20 2024-02-16 25.212 200,574 -44,701 0.00% 5,056,809
2024-02-19 2024-02-15 24.028 245,275 +34,595 0.00% 5,893,536
2024-02-16 2024-02-14 23.874 210,680 +1,943 0.00% 5,029,758
2024-02-15 2024-02-09 23.514 208,737 +5,442 0.00% 4,908,191
2024-02-06 2024-02-02 22.588 203,295 -1,166 0.00% 4,591,949
2024-01-30 2024-01-26 22.176 204,461 +3,887 0.00% 4,534,126
2024-01-26 2024-01-24 22.176 200,574 +1,944 0.00% 4,447,928
2024-01-25 2024-01-23 21.095 198,630 +1,166 0.00% 4,190,198
2024-01-22 2024-01-18 21.559 197,464 +1,166 0.00% 4,257,040
2024-01-19 2024-01-17 21.301 196,298 +778 0.00% 4,181,403
2024-01-16 2024-01-12 22.485 195,520 -7,775 0.00% 4,396,210
2024-01-15 2024-01-11 22.485 203,295 +389 0.00% 4,571,029
2024-01-11 2024-01-09 23.256 202,906 -777 0.00% 4,718,882
2024-01-10 2024-01-08 23.205 203,683 +6,996 0.00% 4,726,472
2024-01-09 2024-01-05 23.565 196,687 +778 0.00% 4,634,970
2024-01-04 2024-01-02 24.440 195,909 -5,053 0.00% 4,787,996
2023-12-29 2023-12-27 22.999 200,962 +7,774 0.00% 4,621,972
2023-12-28 2023-12-22 23.154 193,188 -6,220 0.00% 4,472,996
2023-12-27 2023-12-21 23.411 199,408 -1,166 0.00% 4,668,311
2023-12-22 2023-12-20 23.154 200,574 -388 0.00% 4,644,008
2023-12-21 2023-12-19 22.073 200,962 +3,887 0.00% 4,435,852
2023-12-20 2023-12-18 22.022 197,075 -3,499 0.00% 4,339,914
2023-12-15 2023-12-13 21.559 200,574 +3,110 0.00% 4,324,087
2023-12-14 2023-12-12 21.661 197,464 -3,110 0.00% 4,277,360
2023-12-11 2023-12-07 21.661 200,574 -1,943 0.00% 4,344,727
2023-12-07 2023-12-05 20.787 202,517 +2,721 0.00% 4,209,676
2023-12-06 2023-12-04 20.632 199,796 +388 0.00% 4,122,275
2023-12-05 2023-12-01 20.169 199,408 +3,110 0.00% 4,021,929
2023-12-04 2023-11-30 19.717 196,298 -389 0.00% 3,870,323
2023-12-01 2023-11-29 19.593 196,687 +2,721 0.00% 3,853,704
2023-11-13 2023-11-09 21.867 193,966 +1,167 0.00% 4,241,509
2023-11-07 2023-11-03 22.176 192,799 +777 0.00% 4,275,509
2023-11-03 2023-11-01 21.250 192,022 +389 0.00% 4,080,439
2023-11-01 2023-10-30 21.816 191,633 +1,554 0.00% 4,180,632
2023-10-27 2023-10-25 21.919 190,079 -48,588 0.00% 4,166,290
2023-10-26 2023-10-24 21.816 238,667 -58,306 0.00% 5,206,718
2023-10-25 2023-10-20 21.867 296,973 +106,894 0.00% 6,493,991
2023-10-20 2023-10-18 21.301 190,079 -97,177 0.00% 4,048,930
2023-10-19 2023-10-17 21.610 287,256 +36,928 0.00% 6,207,607
2023-10-18 2023-10-16 21.919 250,328 -47,812 0.00% 5,486,872
2023-10-17 2023-10-13 22.588 298,140 -388 0.00% 6,734,271
2023-10-16 2023-10-12 23.462 298,528 +116,612 0.00% 7,004,155
2023-10-10 2023-10-06 23.154 181,916 +6,608 0.00% 4,212,008
2023-09-27 2023-09-25 24.594 175,308 +3,499 0.00% 4,311,570
2023-09-26 2023-09-22 25.932 171,809 +10,106 0.00% 4,455,354
2023-09-25 2023-09-21 25.417 161,703 +389 0.00% 4,110,085
2023-09-21 2023-09-19 26.035 161,314 +5,831 0.00% 4,199,798
2023-09-18 2023-09-14 26.395 155,483 -1,167 0.00% 4,103,988
2023-09-15 2023-09-13 26.601 156,650 +1,555 0.00% 4,167,031
2023-09-14 2023-09-12 26.652 155,095 +1,555 0.00% 4,133,647
2023-09-13 2023-09-11 26.086 153,540 +389 0.00% 4,005,302
2023-09-12 2023-09-07 26.652 153,151 +1,166 0.00% 4,081,835
2023-09-06 2023-09-04 28.144 151,985 +10,495 0.00% 4,277,538
2023-08-23 2023-08-21 26.138 141,490 +389 0.00% 3,698,241
2023-08-22 2023-08-18 26.807 141,101 +1,166 0.00% 3,782,454
2023-08-18 2023-08-16 28.299 139,935 -1,166 0.00% 3,959,997
2023-08-15 2023-08-11 29.431 141,101 +777 0.00% 4,152,713
2023-08-10 2023-08-08 30.048 140,324 +1,944 0.00% 4,216,485
2023-08-03 2023-08-01 30.511 138,380 -116,613 0.00% 4,222,152
2023-08-02 2023-07-31 30.614 254,993 +117,001 0.00% 7,806,404
2023-08-01 2023-07-28 31.695 137,992 -5,830 0.00% 4,373,614
2023-07-31 2023-07-27 31.643 143,822 -389 0.00% 4,550,994
2023-07-28 2023-07-26 29.997 144,211 -3,498 0.00% 4,325,863
2023-07-18 2023-07-13 29.585 147,709 -1,555 0.00% 4,369,992
2023-07-07 2023-07-05 29.019 149,264 -1,555 0.00% 4,331,517
2023-06-29 2023-06-27 28.093 150,819 +777 0.00% 4,236,961
2023-06-19 2023-06-15 29.739 150,042 -5,053 0.00% 4,462,174
2023-06-05 2023-06-01 25.520 155,095 -1,555 0.00% 3,958,086
2023-06-01 2023-05-30 26.498 156,650 +1,167 0.00% 4,150,911
2023-05-31 2023-05-29 25.881 155,483 -2,333 0.00% 4,023,988
2023-05-30 2023-05-25 25.417 157,816 +389 0.00% 4,011,287
2023-05-16 2023-05-12 26.601 157,427 -1,166 0.00% 4,187,700
2023-05-12 2023-05-10 26.498 158,593 -1,555 0.00% 4,202,397
2023-05-10 2023-05-08 26.858 160,148 +1,555 0.00% 4,301,281
2023-05-05 2023-05-03 27.733 158,593 +1,943 0.00% 4,398,237
2023-05-02 2023-04-27 28.350 156,650 -1,166 0.00% 4,441,072
2023-04-28 2023-04-26 28.659 157,816 -1,943 0.00% 4,522,848
2023-04-27 2023-04-25 28.608 159,759 +2,332 0.00% 4,570,313
2023-04-26 2023-04-24 29.945 157,427 +5,053 0.00% 4,714,200
2023-04-24 2023-04-20 30.769 152,374 -5,053 0.00% 4,688,327
2023-04-21 2023-04-19 29.585 157,427 +10,106 0.00% 4,657,500
2023-04-19 2023-04-17 29.225 147,321 -3,109 0.00% 4,305,452
2023-04-17 2023-04-13 29.328 150,430 +5,053 0.00% 4,411,793
2023-04-13 2023-04-11 29.739 145,377 +389 0.00% 4,323,439
2023-04-12 2023-04-06 29.637 144,988 +2,721 0.00% 4,296,950
2023-04-11 2023-04-04 30.100 142,267 +777 0.00% 4,282,189
2023-04-06 2023-04-03 30.048 141,490 -2,721 0.00% 4,251,522
2023-04-04 2023-03-31 28.093 144,211 -18,658 0.00% 4,051,323
2023-03-27 2023-03-23 27.733 162,869 -68,024 0.00% 4,516,822
2023-03-24 2023-03-22 28.042 230,893 +68,024 0.00% 6,474,602
2023-03-10 2023-03-08 28.093 162,869 -65,303 0.00% 4,575,482
2023-03-09 2023-03-07 28.762 228,172 +65,303 0.00% 6,562,661
2023-03-02 2023-02-28 27.990 162,869 +5,053 0.00% 4,558,722
2023-02-22 2023-02-20 28.608 157,816 +1,944 0.00% 4,514,728
2023-02-13 2023-02-09 30.357 155,872 -5,053 0.00% 4,731,795
2023-02-10 2023-02-08 28.813 160,925 -1,944 0.00% 4,636,789
2023-02-09 2023-02-07 28.968 162,869 +5,053 0.00% 4,717,942
2023-02-08 2023-02-06 28.968 157,816 -1,166 0.00% 4,571,568
2023-02-07 2023-02-03 29.688 158,982 +1,166 0.00% 4,719,865
2023-01-31 2023-01-27 31.437 157,816 -3,498 0.00% 4,961,329
2023-01-30 2023-01-26 30.203 161,314 -2,721 0.00% 4,872,097
2023-01-27 2023-01-20 30.871 164,035 +777 0.00% 5,063,999
2023-01-10 2023-01-06 27.784 163,258 -9,717 0.00% 4,536,010
2023-01-09 2023-01-05 28.608 172,975 -2,333 0.00% 4,948,390
2023-01-06 2023-01-04 28.865 175,308 -9,717 0.00% 5,060,232
2023-01-05 2023-01-03 27.681 185,025 -15,160 0.00% 5,121,751
2023-01-03 2022-12-29 26.549 200,185 +9,718 0.00% 5,314,801
2022-12-30 2022-12-28 26.138 190,467 +10,106 0.00% 4,978,394
2022-12-16 2022-12-14 26.704 180,361 -1,555 0.00% 4,816,325
2022-12-14 2022-12-12 26.189 181,916 +1,944 0.00% 4,764,249
2022-12-13 2022-12-09 27.064 179,972 +389 0.00% 4,870,757
2022-12-12 2022-12-08 26.601 179,583 -12,050 0.00% 4,777,070
2022-12-09 2022-12-07 24.183 191,633 -14,383 0.00% 4,634,191
2022-12-07 2022-12-05 25.006 206,016 -7,774 0.00% 5,151,611
2022-12-05 2022-12-01 22.073 213,790 -10,106 0.00% 4,719,005
2022-12-02 2022-11-30 21.610 223,896 +6,608 0.00% 4,838,396
2022-12-01 2022-11-29 20.457 217,288 -389 0.00% 4,445,165
2022-11-30 2022-11-28 19.346 217,677 -16,326 0.00% 4,211,203
2022-11-25 2022-11-23 18.235 234,003 +11,662 0.00% 4,266,983
2022-11-22 2022-11-18 20.190 222,341 -1,944 0.00% 4,489,049
2022-11-17 2022-11-15 20.457 224,285 -4,664 0.00% 4,588,306
2022-11-16 2022-11-14 19.284 228,949 -389 0.00% 4,415,137
2022-11-08 2022-11-04 17.391 229,338 -9,718 0.00% 3,988,398
2022-11-04 2022-11-02 17.617 239,056 -10,495 0.00% 4,211,523
2022-11-03 2022-11-01 15.724 249,551 -777 0.00% 3,923,905
2022-11-01 2022-10-28 13.501 250,328 +10,495 0.00% 3,379,707
2022-10-28 2022-10-26 14.448 239,833 +6,997 0.00% 3,465,069
2022-10-27 2022-10-25 14.119 232,836 +9,329 0.00% 3,287,305
2022-10-26 2022-10-24 14.407 223,507 +388 0.00% 3,219,993
2022-10-25 2022-10-21 15.292 223,119 +3,887 0.00% 3,411,860
2022-10-24 2022-10-20 15.518 219,232 -2,332 0.00% 3,402,053
2022-10-19 2022-10-17 16.465 221,564 +10,884 0.00% 3,648,001
2022-10-18 2022-10-14 16.712 210,680 +389 0.00% 3,520,831
2022-10-14 2022-10-12 18.626 210,291 +1,554 0.00% 3,916,833
2022-10-13 2022-10-11 19.367 208,737 +389 0.00% 4,042,545
2022-10-12 2022-10-10 20.231 208,348 +778 0.00% 4,215,107
2022-10-11 2022-10-07 22.279 207,570 +388 0.00% 4,624,431
2022-10-10 2022-10-06 21.867 207,182 +389 0.00% 4,530,506
2022-10-07 2022-10-05 21.661 206,793 -25,266 0.00% 4,479,440
2022-10-05 2022-09-30 20.272 232,059 +1,555 0.00% 4,704,359
2022-10-03 2022-09-29 20.396 230,504 -3,499 0.00% 4,701,299
2022-09-30 2022-09-28 20.941 234,003 -1,166 0.00% 4,900,288
2022-09-29 2022-09-27 21.661 235,169 +5,053 0.00% 5,094,106
2022-09-28 2022-09-26 20.993 230,116 -37,704 0.00% 4,830,730
2022-09-27 2022-09-23 18.152 267,820 +1,166 0.00% 4,861,579
2022-09-26 2022-09-22 18.914 266,654 -4,276 0.00% 5,043,470
2022-09-23 2022-09-21 19.449 270,930 +1,166 0.00% 5,269,322
2022-09-22 2022-09-20 19.840 269,764 -15,159 0.00% 5,352,132
2022-09-20 2022-09-16 18.523 284,923 -3,888 0.00% 5,277,592
2022-09-16 2022-09-14 18.214 288,811 -7,385 0.00% 5,260,449
2022-09-15 2022-09-13 18.194 296,196 -50,532 0.00% 5,388,864
2022-09-08 2022-09-06 17.350 346,728 +1,943 0.00% 6,015,646
2022-09-02 2022-08-31 18.214 344,785 +48,589 0.00% 6,279,968
2022-08-24 2022-08-22 17.226 296,196 +16,714 0.00% 5,102,352
2022-08-12 2022-08-10 17.988 279,482 +1,167 0.00% 5,027,257
2022-08-11 2022-08-09 18.152 278,315 +26,043 0.00% 5,052,089
2022-08-09 2022-08-05 18.523 252,272 +1,166 0.00% 4,672,802
2022-08-08 2022-08-04 18.770 251,106 +2,721 0.00% 4,713,220
2022-08-05 2022-08-03 18.832 248,385 -4,276 0.00% 4,677,483
2022-08-04 2022-08-02 18.235 252,661 -45,479 0.00% 4,607,207
2022-08-03 2022-08-01 18.996 298,140 +4,665 0.00% 5,663,537
2022-08-02 2022-07-29 18.934 293,475 -389 0.00% 5,556,800
2022-07-29 2022-07-27 19.037 293,864 -4,664 0.00% 5,594,405
2022-07-25 2022-07-21 17.700 298,528 +388 0.00% 5,283,836
2022-07-20 2022-07-18 17.803 298,140 -388 0.00% 5,307,648
2022-07-08 2022-07-06 18.399 298,528 -389 0.00% 5,492,732
2022-07-06 2022-07-04 18.667 298,917 -13,605 0.00% 5,579,865
2022-07-05 2022-06-30 19.264 312,522 -69,967 0.00% 6,020,357
2022-07-04 2022-06-29 18.852 382,489 +19,435 0.00% 7,210,746
2022-06-30 2022-06-28 18.729 363,054 -9,718 0.00% 6,799,522
2022-06-29 2022-06-27 16.773 372,772 -8,940 0.00% 6,252,687
2022-06-28 2022-06-24 15.539 381,712 +3,887 0.00% 5,931,282
2022-06-27 2022-06-23 15.045 377,825 +9,718 0.00% 5,684,259
2022-06-23 2022-06-21 15.148 368,107 -1,555 0.00% 5,575,935
2022-06-22 2022-06-20 15.004 369,662 +1,555 0.00% 5,546,233
2022-06-20 2022-06-16 15.662 368,107 +3,887 0.00% 5,765,335
2022-06-10 2022-06-08 16.959 364,220 -2,721 0.00% 6,176,704
2022-06-08 2022-06-06 16.094 366,941 -1,555 0.00% 5,905,665
2022-06-07 2022-06-02 15.148 368,496 -2,721 0.00% 5,581,827
2022-06-02 2022-05-31 15.436 371,217 +1,166 0.00% 5,730,004
2022-05-30 2022-05-26 14.263 370,051 +6,220 0.00% 5,277,893
2022-05-27 2022-05-25 14.386 363,831 +11,661 0.00% 5,234,108
2022-05-26 2022-05-24 14.407 352,170 +11,661 0.00% 5,073,600
2022-05-25 2022-05-23 15.580 340,509 +389 0.00% 5,305,060
2022-05-23 2022-05-19 15.518 340,120 -1,555 0.00% 5,277,999
2022-05-18 2022-05-16 16.135 341,675 +1,166 0.00% 5,513,090
2022-05-16 2022-05-12 15.827 340,509 -1,943 0.00% 5,389,156
2022-05-13 2022-05-11 16.156 342,452 +1,166 0.00% 5,532,675
2022-05-12 2022-05-10 15.806 341,286 +12,438 0.00% 5,394,429
2022-05-11 2022-05-06 16.979 328,848 +10,496 0.00% 5,583,608
2022-05-06 2022-05-04 18.523 318,352 -3,110 0.00% 5,896,793
2022-05-04 2022-04-29 18.152 321,462 +1,943 0.00% 5,835,311
2022-05-03 2022-04-28 17.370 319,519 +8,552 0.00% 5,550,153
2022-04-27 2022-04-25 16.979 310,967 +13,605 0.00% 5,280,002
2022-04-26 2022-04-22 17.967 297,362 +19,435 0.00% 5,342,758
2022-04-25 2022-04-21 18.235 277,927 -1,555 0.00% 5,067,926
2022-04-22 2022-04-20 19.346 279,482 +3,110 0.00% 5,406,889
2022-04-14 2022-04-12 18.399 276,372 -1,166 0.00% 5,085,075
2022-04-13 2022-04-11 17.700 277,538 +4,276 0.00% 4,912,321
2022-04-01 2022-03-30 19.881 273,262 -778 0.00% 5,432,781
2022-03-30 2022-03-28 18.441 274,040 +1,167 0.00% 5,053,448
2022-03-29 2022-03-25 18.379 272,873 -2,333 0.00% 5,015,079
2022-03-21 2022-03-17 18.502 275,206 -2,721 0.00% 5,091,941
2022-03-18 2022-03-16 16.650 277,927 +24,489 0.00% 4,627,485
2022-03-17 2022-03-15 14.036 253,438 +3,110 0.00% 3,557,312
2022-03-16 2022-03-14 16.012 250,328 +5,442 0.00% 4,008,250
2022-03-15 2022-03-11 18.111 244,886 +1,943 0.00% 4,435,192
2022-03-14 2022-03-10 19.428 242,943 +1,944 0.00% 4,720,002
2022-03-11 2022-03-09 19.326 240,999 +777 0.00% 4,657,433
2022-03-09 2022-03-07 18.955 240,222 +389 0.00% 4,553,425
2022-03-02 2022-02-28 21.044 239,833 +388 0.00% 5,047,055
2022-02-28 2022-02-24 22.073 239,445 +389 0.00% 5,285,291
2022-02-23 2022-02-21 24.337 239,056 +389 0.00% 5,817,905
2022-02-22 2022-02-18 24.749 238,667 -3,887 0.00% 5,906,677
2022-02-18 2022-02-16 24.234 242,554 -389 0.00% 5,878,075
2022-02-10 2022-02-08 23.874 242,943 -7,774 0.00% 5,800,002
2022-02-08 2022-02-04 22.999 250,717 -389 0.00% 5,766,298
2022-02-07 2022-01-31 22.073 251,106 -2,332 0.00% 5,542,685
2022-01-25 2022-01-21 22.382 253,438 -5,053 0.00% 5,672,399
2022-01-19 2022-01-17 21.610 258,491 -3,887 0.00% 5,585,995
2022-01-18 2022-01-14 18.852 262,378 +388 0.00% 4,946,394
2022-01-14 2022-01-12 18.111 261,990 -3,887 0.00% 4,744,967
2022-01-10 2022-01-06 17.803 265,877 +3,887 0.00% 4,733,285
2021-12-29 2021-12-24 18.667 261,990 -2,721 0.00% 4,890,551
2021-12-28 2021-12-22 17.720 264,711 +389 0.00% 4,690,735
2021-12-21 2021-12-17 17.041 264,322 +1,944 0.00% 4,504,322
2021-12-16 2021-12-14 17.679 262,378 +777 0.00% 4,638,594
2021-12-15 2021-12-13 18.996 261,601 -5,442 0.00% 4,969,434
2021-12-10 2021-12-08 19.552 267,043 -3,498 0.00% 5,221,203
2021-12-09 2021-12-07 18.688 270,541 -4,276 0.00% 5,055,740
2021-12-06 2021-12-02 17.782 274,817 +5,442 0.00% 4,886,784
2021-12-03 2021-12-01 17.658 269,375 -778 0.00% 4,756,750
2021-11-30 2021-11-26 20.293 270,153 +778 0.00% 5,482,170
2021-11-29 2021-11-25 21.867 269,375 +7,385 0.00% 5,890,498
2021-11-26 2021-11-24 21.353 261,990 -1,166 0.00% 5,594,208
2021-11-18 2021-11-16 20.087 263,156 -6,608 0.00% 5,286,021
2021-11-17 2021-11-15 18.955 269,764 +778 0.00% 5,113,396
2021-11-11 2021-11-09 18.626 268,986 -1,944 0.00% 5,010,073
2021-11-10 2021-11-08 18.976 270,930 +3,110 0.00% 5,141,074
2021-11-08 2021-11-04 17.720 267,820 -1,944 0.00% 4,745,828
2021-11-05 2021-11-03 18.214 269,764 -3,887 0.00% 4,913,524
2021-11-03 2021-11-01 17.926 273,651 +778 0.00% 4,905,474
2021-11-01 2021-10-28 18.564 272,873 +1,166 0.00% 5,065,623
2021-10-28 2021-10-26 18.482 271,707 +3,109 0.00% 5,021,610
2021-10-22 2021-10-20 18.338 268,598 -3,109 0.00% 4,925,454
2021-10-21 2021-10-19 17.617 271,707 +1,166 0.00% 4,786,746
2021-10-20 2021-10-18 17.803 270,541 -2,721 0.00% 4,816,316
2021-10-19 2021-10-15 17.185 273,262 -4,276 0.00% 4,696,037
2021-10-15 2021-10-11 16.527 277,538 +777 0.00% 4,586,737
2021-10-11 2021-10-07 16.527 276,761 +389 0.00% 4,573,895
2021-10-06 2021-10-04 16.444 276,372 -3,110 0.00% 4,544,715
2021-10-05 2021-09-30 16.465 279,482 -3,887 0.00% 4,601,608
2021-10-04 2021-09-29 16.259 283,369 -104,174 0.00% 4,607,287
2021-09-29 2021-09-27 15.292 387,543 +1,944 0.00% 5,926,175
2021-09-28 2021-09-24 15.930 385,599 +1,555 0.00% 6,142,464
2021-09-27 2021-09-23 16.650 384,044 +2,721 0.00% 6,394,334
2021-09-24 2021-09-21 16.135 381,323 -2,721 0.00% 6,152,829
2021-09-23 2021-09-20 15.518 384,044 +4,664 0.00% 5,959,614
2021-09-21 2021-09-17 15.497 379,380 +57,918 0.00% 5,879,430
2021-09-20 2021-09-16 15.950 321,462 +59,472 0.00% 5,127,399
2021-09-17 2021-09-15 17.329 261,990 +22,545 0.00% 4,540,071
2021-09-15 2021-09-13 25.829 239,445 +3,499 0.00% 6,184,652
2021-09-09 2021-09-07 27.064 235,946 +5,830 0.00% 6,385,636
2021-09-03 2021-09-01 26.138 230,116 +389 0.00% 6,014,733
2021-09-01 2021-08-30 25.932 229,727 +4,665 0.00% 5,957,285
2021-08-26 2021-08-24 24.800 225,062 +9,329 0.00% 5,581,553
2021-08-25 2021-08-23 22.691 215,733 +5,442 0.00% 4,895,093
2021-08-24 2021-08-20 22.999 210,291 +5,053 0.00% 4,836,531
2021-08-20 2021-08-18 24.903 205,238 +10,106 0.00% 5,111,036
2021-08-19 2021-08-17 24.697 195,132 +3,499 0.00% 4,819,207
2021-08-18 2021-08-16 25.829 191,633 +4,275 0.00% 4,949,711
2021-08-17 2021-08-13 25.881 187,358 +10,496 0.00% 4,848,931
2021-08-16 2021-08-12 26.755 176,862 +777 0.00% 4,731,988
2021-08-13 2021-08-11 26.755 176,085 +777 0.00% 4,711,200
2021-08-11 2021-08-09 26.601 175,308 +2,721 0.00% 4,663,351
2021-08-10 2021-08-06 26.858 172,587 +1,166 0.00% 4,635,370
2021-08-09 2021-08-05 26.755 171,421 -777 0.00% 4,586,413
2021-08-06 2021-08-04 25.983 172,198 +8,940 0.00% 4,474,302
2021-08-05 2021-08-03 26.704 163,258 +778 0.00% 4,359,610
2021-08-04 2021-08-02 27.013 162,480 +11,661 0.00% 4,388,994
2021-08-03 2021-07-30 27.321 150,819 +2,332 0.00% 4,120,561
2021-07-29 2021-07-27 27.733 148,487 +1,166 0.00% 4,117,968
2021-07-28 2021-07-26 28.402 147,321 +2,333 0.00% 4,184,172
2021-07-27 2021-07-23 30.305 144,988 -1,166 0.00% 4,393,930
2021-07-23 2021-07-21 30.254 146,154 +10,883 0.00% 4,421,746
2021-07-21 2021-07-19 30.974 135,271 +14,383 0.00% 4,189,932
2021-07-20 2021-07-16 31.489 120,888 +388 0.00% 3,806,628
2021-07-19 2021-07-15 31.849 120,500 +778 0.00% 3,837,810
2021-07-16 2021-07-14 31.798 119,722 +5,442 0.00% 3,806,872
2021-07-12 2021-07-08 31.849 114,280 +2,332 0.00% 3,639,709
2021-07-09 2021-07-07 32.672 111,948 +1,166 0.00% 3,657,597
2021-06-30 2021-06-28 33.444 110,782 +1,166 0.00% 3,705,001
2021-06-29 2021-06-25 34.010 109,616 +778 0.00% 3,728,046
2021-06-16 2021-06-11 34.936 108,838 -778 0.00% 3,802,385
2021-06-02 2021-05-31 35.554 109,616 -1,943 0.00% 3,897,246
2021-05-24 2021-05-20 34.216 111,559 -1,555 0.00% 3,817,087
2021-05-21 2021-05-18 34.422 113,114 +1,943 0.00% 3,893,573
2021-05-20 2021-05-17 34.113 111,171 +1,166 0.00% 3,792,371
2021-05-12 2021-05-10 35.965 110,005 -1,166 0.00% 3,956,356
2021-05-10 2021-05-06 35.605 111,171 +389 0.00% 3,958,252
2021-04-29 2021-04-27 38.641 110,782 +1,555 0.00% 4,280,701
2021-04-28 2021-04-26 38.692 109,227 +1,166 0.00% 4,226,235
2021-04-23 2021-04-21 38.178 108,061 +777 0.00% 4,125,520
2021-04-19 2021-04-15 37.303 107,284 +778 0.00% 4,002,016
2021-04-15 2021-04-13 37.303 106,506 -9,718 0.00% 3,972,994
2021-04-13 2021-04-09 38.178 116,224 +7,774 0.00% 4,437,164
2021-04-08 2021-04-01 40.287 108,450 +9,718 0.00% 4,369,152
2021-04-07 2021-03-31 39.979 98,732 -29,153 0.00% 3,947,160
2021-03-30 2021-03-26 38.898 127,885 -29,153 0.00% 4,974,474
2021-03-29 2021-03-25 39.052 157,038 +58,306 0.00% 6,132,709
2021-03-19 2021-03-17 40.390 98,732 -4,276 0.00% 3,987,800
2021-03-18 2021-03-16 40.236 103,008 +30,319 0.00% 4,144,608
2021-03-16 2021-03-12 38.281 72,689 +1,167 0.00% 2,782,579
2021-03-08 2021-03-04 39.001 71,522 -1,167 0.00% 2,789,425
2021-03-02 2021-02-26 37.354 72,689 +3,110 0.00% 2,715,258
2021-03-01 2021-02-25 38.898 69,579 -777 0.00% 2,706,486
2021-02-25 2021-02-23 39.670 70,356 +3,109 0.00% 2,791,010
2021-02-24 2021-02-22 36.891 67,247 +1,167 0.00% 2,480,835
2021-02-23 2021-02-19 36.480 66,080 +777 0.00% 2,410,583
2021-02-22 2021-02-18 37.046 65,303 +777 0.00% 2,419,198
2021-02-19 2021-02-17 37.200 64,526 -388 0.00% 2,400,374
2021-02-17 2021-02-11 34.885 64,914 -24,489 0.00% 2,264,508
2021-02-16 2021-02-09 34.936 89,403 +13,605 0.00% 3,123,400
2021-02-10 2021-02-08 33.804 75,798 -1,166 0.00% 2,562,294
2021-02-09 2021-02-05 34.010 76,964 +10,106 0.00% 2,617,549
2021-02-04 2021-02-02 32.724 66,858 -389 0.00% 2,187,844
2021-01-28 2021-01-26 31.592 67,247 -1,166 0.00% 2,124,453
2021-01-27 2021-01-25 31.283 68,413 +778 0.00% 2,140,169
2021-01-25 2021-01-21 32.209 67,635 -197,464 0.00% 2,178,470
2021-01-22 2021-01-20 32.569 265,099 +197,464 0.00% 8,634,111
2021-01-21 2021-01-19 31.798 67,635 +1,166 0.00% 2,150,630
2021-01-19 2021-01-15 31.540 66,469 +389 0.00% 2,096,454
2021-01-13 2021-01-11 32.930 66,080 +388 0.00% 2,175,985
2021-01-04 2020-12-29 34.370 65,692 +1,944 0.00% 2,257,848
2020-12-08 2020-12-04 35.708 63,748 -389 0.00% 2,276,312
2020-12-04 2020-12-02 34.422 64,137 -389 0.00% 2,207,703
2020-11-24 2020-11-20 35.193 64,526 -1,943 0.00% 2,270,893
2020-11-13 2020-11-11 34.319 66,469 -1,555 0.00% 2,281,134
2020-11-12 2020-11-10 33.547 68,024 -13,994 0.00% 2,282,000
2020-11-11 2020-11-09 31.386 82,018 -388 0.00% 2,574,215
2020-11-10 2020-11-06 30.357 82,406 -19,436 0.00% 2,501,593
2020-11-09 2020-11-05 30.254 101,842 +13,216 0.00% 3,081,130
2020-11-06 2020-11-04 29.379 88,626 -9,717 0.00% 2,603,773
2020-11-04 2020-11-02 28.402 98,343 -1,944 0.00% 2,793,112
2020-11-03 2020-10-30 27.939 100,287 -1,943 0.00% 2,801,885
2020-11-02 2020-10-29 28.710 102,230 +11,661 0.00% 2,935,069
2020-10-27 2020-10-22 30.203 90,569 -43,147 0.00% 2,735,417
2020-10-20 2020-10-16 28.093 133,716 +778 0.00% 3,756,486
2020-10-19 2020-10-15 27.784 132,938 +12,050 0.00% 3,693,590
2020-10-16 2020-10-14 28.144 120,888 +39,259 0.00% 3,402,329
2020-10-15 2020-10-12 29.174 81,629 +10,495 0.00% 2,381,405
2020-10-14 2020-10-09 29.174 71,134 +3,499 0.00% 2,075,229
2020-10-07 2020-10-05 30.460 67,635 +3,109 0.00% 2,060,151
2020-09-30 2020-09-28 30.923 64,526 +1,944 0.00% 1,995,331
2020-09-24 2020-09-22 31.643 62,582 +389 0.00% 1,980,297
2020-09-23 2020-09-21 32.466 62,193 +2,721 0.00% 2,019,188
2020-09-17 2020-09-15 35.605 59,472 -389 0.00% 2,117,505
2020-09-15 2020-09-11 34.730 59,861 -5,053 0.00% 2,078,995
2020-09-11 2020-09-09 33.598 64,914 +5,053 0.00% 2,181,008
2020-09-10 2020-09-08 33.444 59,861 +389 0.00% 2,001,996
2020-09-08 2020-09-04 34.473 59,472 -2,721 0.00% 2,050,185
2020-09-07 2020-09-03 35.296 62,193 -10,884 0.00% 2,195,187
2020-09-04 2020-09-02 34.576 73,077 +12,050 0.00% 2,526,712
2020-08-28 2020-08-26 34.833 61,027 +1,555 0.00% 2,125,771
2020-08-27 2020-08-25 35.348 59,472 -6,997 0.00% 2,102,205
2020-08-25 2020-08-21 35.193 66,469 -3,110 0.00% 2,339,274
2020-08-24 2020-08-20 33.032 69,579 +3,110 0.00% 2,298,365
2020-08-20 2020-08-18 33.238 66,469 -1,944 0.00% 2,209,314
2020-08-14 2020-08-12 34.319 68,413 -5,442 0.00% 2,347,850
2020-08-13 2020-08-11 33.907 73,855 -5,442 0.00% 2,504,212
2020-08-12 2020-08-10 30.871 79,297 +1,167 0.00% 2,448,014
2020-08-11 2020-08-07 30.357 78,130 -9,329 0.00% 2,371,787
2020-08-10 2020-08-06 30.408 87,459 -2,721 0.00% 2,659,487
2020-08-07 2020-08-05 30.614 90,180 +4,664 0.00% 2,760,788
2020-08-05 2020-08-03 30.563 85,516 +1,944 0.00% 2,613,603
2020-08-04 2020-07-31 30.871 83,572 +7,774 0.00% 2,579,989
2020-07-28 2020-07-24 30.100 75,798 +777 0.00% 2,281,494
2020-07-27 2020-07-23 31.386 75,021 +8,941 0.00% 2,354,607
2020-07-22 2020-07-20 31.901 66,080 -9,718 0.00% 2,107,985
2020-07-21 2020-07-17 32.724 75,798 -7,774 0.00% 2,480,394
2020-07-16 2020-07-14 33.290 83,572 -22,545 0.00% 2,782,088
2020-07-15 2020-07-13 31.695 106,117 -5,054 0.00% 3,363,345
2020-07-13 2020-07-09 31.335 111,171 +12,828 0.00% 3,483,490
2020-07-10 2020-07-08 31.695 98,343 +5,053 0.00% 3,116,951
2020-07-09 2020-07-07 32.003 93,290 -1,555 0.00% 2,985,598
2020-07-08 2020-07-06 33.393 94,845 -2,332 0.00% 3,167,123
2020-07-07 2020-07-03 32.621 97,177 -3,110 0.00% 3,169,995
2020-07-06 2020-07-02 31.540 100,287 +1,166 0.00% 3,163,085
2020-07-03 2020-06-30 31.283 99,121 -777 0.00% 3,100,809
2020-06-29 2020-06-24 32.261 99,898 -2,332 0.00% 3,222,776
2020-06-24 2020-06-22 31.901 102,230 +388 0.00% 3,261,188
2020-06-18 2020-06-16 32.724 101,842 +12,439 0.00% 3,332,651
2020-06-12 2020-06-10 35.245 89,403 -19,435 0.00% 3,151,000
2020-06-11 2020-06-09 35.091 108,838 +12,827 0.00% 3,819,185
2020-06-10 2020-06-08 33.907 96,011 +3,498 0.00% 3,255,459
2020-06-09 2020-06-05 33.907 92,513 -777 0.00% 3,136,852
2020-06-08 2020-06-04 33.238 93,290 -35,761 0.00% 3,100,798
2020-06-05 2020-06-03 31.695 129,051 -4,665 0.00% 4,090,232
2020-06-03 2020-06-01 31.489 133,716 +1,944 0.00% 4,210,567
2020-06-02 2020-05-29 31.026 131,772 +4,664 0.00% 4,088,333
2020-06-01 2020-05-28 31.437 127,108 -1,166 0.00% 3,995,949
2020-05-29 2020-05-27 31.695 128,274 -24,100 0.00% 4,065,605
2020-05-27 2020-05-25 29.842 152,374 +4,665 0.00% 4,547,206
2020-05-26 2020-05-22 29.791 147,709 +10,106 0.00% 4,400,392
2020-05-22 2020-05-20 32.209 137,603 -389 0.00% 4,432,085
2020-05-21 2020-05-19 31.952 137,992 -4,275 0.00% 4,409,114
2020-05-19 2020-05-15 30.717 142,267 +9,717 0.00% 4,370,029
2020-05-15 2020-05-13 31.849 132,550 +4,665 0.00% 4,221,591
2020-05-13 2020-05-11 33.084 127,885 -4,665 0.00% 4,230,935
2020-05-12 2020-05-08 32.003 132,550 +7,775 0.00% 4,242,051
2020-05-11 2020-05-07 31.592 124,775 +777 0.00% 3,941,865
2020-05-06 2020-05-04 31.283 123,998 +9,718 0.00% 3,879,038
2020-05-05 2020-04-29 32.827 114,280 +1,943 0.00% 3,751,429
2020-04-29 2020-04-27 32.672 112,337 +19,436 0.00% 3,670,307
2020-04-24 2020-04-22 31.592 92,901 +24,100 0.00% 2,934,908
2020-04-23 2020-04-21 30.974 68,801 -1,167 0.00% 2,131,067
2020-04-20 2020-04-16 31.283 69,968 -13,993 0.00% 2,188,814
2020-04-17 2020-04-15 30.871 83,961 +12,050 0.00% 2,591,998
2020-04-09 2020-04-07 29.431 71,911 -778 0.00% 2,116,397
2020-04-08 2020-04-06 28.762 72,689 +1,167 0.00% 2,090,674
2020-04-06 2020-04-02 28.608 71,522 +4,664 0.00% 2,046,069
2020-04-03 2020-04-01 28.402 66,858 +1,166 0.00% 1,898,883
2020-03-31 2020-03-27 30.305 65,692 -97,177 0.00% 1,990,827
2020-03-30 2020-03-26 30.923 162,869 +87,460 0.00% 5,036,382
2020-03-27 2020-03-25 31.180 75,409 -3,110 0.00% 2,351,265
2020-03-25 2020-03-23 27.321 78,519 -389 0.00% 2,145,236
2020-03-24 2020-03-20 29.534 78,908 +1,166 0.00% 2,330,444
2020-03-23 2020-03-19 26.910 77,742 -3,498 0.00% 2,092,007
2020-03-20 2020-03-18 28.556 81,240 +3,887 0.00% 2,319,897
2020-03-18 2020-03-16 30.408 77,353 +389 0.00% 2,352,179
2020-03-12 2020-03-10 34.473 76,964 +1,943 0.00% 2,653,189
2020-03-11 2020-03-09 33.959 75,021 +2,721 0.00% 2,547,608
2020-03-05 2020-03-03 36.840 72,300 +4,665 0.00% 2,663,527
2020-03-02 2020-02-27 37.972 67,635 +10,106 0.00% 2,568,228
2020-02-28 2020-02-26 38.589 57,529 +389 0.00% 2,220,005
2020-02-26 2020-02-24 39.207 57,140 +777 0.00% 2,240,273
2020-02-14 2020-02-12 41.728 56,363 -1,943 0.00% 2,351,910
2020-02-12 2020-02-10 39.361 58,306 +5,442 0.00% 2,294,988
2020-02-07 2020-02-05 38.795 52,864 -389 0.00% 2,050,865
2020-02-06 2020-02-04 38.332 53,253 -1,166 0.00% 2,041,297
2020-02-03 2020-01-30 39.516 54,419 +1,418 0.00% 2,150,416
2020-01-31 2020-01-29 41.206 53,001 -9,465 0.00% 2,183,982
2020-01-30 2020-01-24 43.637 62,466 -9,843 0.00% 2,725,800
2020-01-29 2020-01-22 44.323 72,309 -16,658 0.00% 3,204,975
2020-01-23 2020-01-21 43.320 88,967 +379 0.00% 3,854,012
2020-01-22 2020-01-20 44.746 88,588 +10,600 0.00% 3,963,954
2020-01-16 2020-01-14 46.806 77,988 +2,272 0.00% 3,650,327
2020-01-10 2020-01-08 45.486 75,716 +378 0.00% 3,443,984
2020-01-08 2020-01-06 45.433 75,338 -47,322 0.00% 3,422,810
2020-01-07 2020-01-03 44.852 122,660 +46,944 0.00% 5,501,498
2019-12-30 2019-12-24 42.633 75,716 -379 0.00% 3,227,985
2019-12-17 2019-12-13 41.893 76,095 -13,629 0.00% 3,187,863
2019-12-16 2019-12-12 39.780 89,724 -1,893 0.00% 3,569,225
2019-12-13 2019-12-11 38.829 91,617 +1,893 0.00% 3,557,408
2019-12-12 2019-12-10 38.723 89,724 +757 0.00% 3,474,425
2019-12-05 2019-12-03 39.252 88,967 -3,028 0.00% 3,492,111
2019-12-04 2019-12-02 39.569 91,995 +3,028 0.00% 3,640,125
2019-12-03 2019-11-29 39.093 88,967 +12,115 0.00% 3,478,011
2019-11-21 2019-11-19 40.467 76,852 +378 0.00% 3,109,956
2019-11-20 2019-11-18 40.625 76,474 +1,136 0.00% 3,106,780
2019-11-13 2019-11-11 41.576 75,338 -1,893 0.00% 3,132,270
2019-11-08 2019-11-06 42.474 77,231 -2,271 0.00% 3,280,334
2019-11-06 2019-11-04 42.105 79,502 -379 0.00% 3,347,393
2019-10-30 2019-10-28 41.206 79,881 -1,135 0.00% 3,291,610
2019-10-29 2019-10-25 40.837 81,016 -9,465 0.00% 3,308,420
2019-10-25 2019-10-23 39.569 90,481 +16,658 0.00% 3,580,218
2019-10-17 2019-10-15 38.618 73,823 -1,893 0.00% 2,850,883
2019-10-16 2019-10-14 38.565 75,716 -2,650 0.00% 2,919,986
2019-10-11 2019-10-09 36.399 78,366 +378 0.00% 2,852,445
2019-10-09 2019-10-04 37.456 77,988 +2,272 0.00% 2,921,086
2019-09-27 2019-09-25 37.561 75,716 +10,600 0.00% 2,843,987
2019-09-26 2019-09-24 38.195 65,116 +3,786 0.00% 2,487,118
2019-09-24 2019-09-20 39.252 61,330 -1,136 0.00% 2,407,310
2019-09-18 2019-09-16 40.150 62,466 -1,514 0.00% 2,508,000
2019-09-09 2019-09-05 38.512 63,980 -95,782 0.00% 2,464,008
2019-09-06 2019-09-04 38.935 159,762 +94,646 0.00% 6,220,299
2019-09-02 2019-08-29 37.773 65,116 -379 0.00% 2,459,598
2019-08-30 2019-08-28 37.456 65,495 -9,464 0.00% 2,453,153
2019-08-28 2019-08-26 36.980 74,959 +378 0.00% 2,771,993
2019-08-23 2019-08-21 38.565 74,581 -9,464 0.00% 2,876,215
2019-08-16 2019-08-14 35.659 84,045 -757 0.00% 2,996,995
2019-08-07 2019-08-05 37.508 84,802 +757 0.00% 3,180,788
2019-08-06 2019-08-02 38.406 84,045 +2,271 0.00% 3,227,874
2019-08-02 2019-07-31 40.256 81,774 +9,843 0.00% 3,291,854
2019-07-23 2019-07-19 43.425 71,931 -44,294 0.00% 3,123,620
2019-07-22 2019-07-18 43.214 116,225 +43,537 0.00% 5,022,537
2019-07-16 2019-07-12 42.686 72,688 -757 0.00% 3,102,733
2019-07-11 2019-07-09 41.788 73,445 -378 0.00% 3,069,086
2019-06-24 2019-06-20 40.097 73,823 +757 0.00% 2,960,082
2019-06-21 2019-06-19 39.622 73,066 -379 0.00% 2,894,989
2019-06-20 2019-06-18 37.720 73,445 +379 0.00% 2,770,325
2019-06-14 2019-06-12 38.406 73,066 -9,465 0.00% 2,806,209
2019-06-10 2019-06-05 36.663 82,531 -757 0.00% 3,025,847
2019-06-06 2019-06-04 35.501 83,288 +9,465 0.00% 2,956,800
2019-06-05 2019-06-03 36.241 73,823 +757 0.00% 2,675,384
2019-06-03 2019-05-30 36.822 73,066 -1,893 0.00% 2,690,410
2019-05-30 2019-05-28 40.157 74,959 +3,925 0.00% 3,010,165
2019-05-29 2019-05-27 39.723 71,034 +1,472 0.00% 2,821,666
2019-05-28 2019-05-24 39.777 69,562 +736 0.00% 2,766,975
2019-05-16 2019-05-14 42.820 68,826 +369 0.00% 2,947,140
2019-04-17 2019-04-15 47.059 68,457 +8,097 0.00% 3,221,497
2019-04-16 2019-04-12 46.189 60,360 -736 0.00% 2,787,983
2019-04-12 2019-04-10 47.059 61,096 -1,841 0.00% 2,875,098
2019-04-09 2019-04-04 46.298 62,937 -3,680 0.00% 2,913,853
2019-04-04 2019-04-02 45.972 66,617 +3,680 0.00% 3,062,510
2019-04-03 2019-04-01 45.048 62,937 -1,104 0.00% 2,835,193
2019-04-01 2019-03-28 42.222 64,041 -9,201 0.00% 2,703,966
2019-03-29 2019-03-27 41.951 73,242 +736 0.00% 3,072,554
2019-03-28 2019-03-26 40.755 72,506 +9,201 0.00% 2,954,998
2019-03-20 2019-03-18 41.570 63,305 -11,041 0.00% 2,631,610
2019-03-15 2019-03-13 40.918 74,346 +11,041 0.00% 3,042,108
2019-03-07 2019-03-05 42.168 63,305 -736 0.00% 2,669,450
2019-03-05 2019-03-01 42.440 64,041 -8,833 0.00% 2,717,886
2019-02-28 2019-02-26 42.766 72,874 -736 0.00% 3,116,516
2019-02-27 2019-02-25 42.657 73,610 -1,472 0.00% 3,139,992
2019-02-25 2019-02-21 42.820 75,082 -368 0.00% 3,215,023
2019-02-22 2019-02-20 40.810 75,450 -368 0.00% 3,079,082
2019-02-20 2019-02-18 40.321 75,818 +9,201 0.00% 3,057,020
2019-02-19 2019-02-15 39.125 66,617 +736 0.00% 2,606,391
2019-02-12 2019-02-08 41.625 65,881 -368 0.00% 2,742,275
2019-02-08 2019-01-31 40.538 66,249 +368 0.00% 2,685,593
2019-01-31 2019-01-29 41.429 65,881 +1,763 0.00% 2,729,384
2019-01-30 2019-01-28 40.982 64,118 -3,582 0.00% 2,627,705
2019-01-29 2019-01-25 40.759 67,700 -11,105 0.00% 2,759,384
2019-01-28 2019-01-24 39.698 78,805 +11,463 0.00% 3,128,412
2019-01-24 2019-01-22 40.201 67,342 +3,582 0.00% 2,707,193
2019-01-23 2019-01-21 40.871 63,760 -6,448 0.00% 2,605,914
2019-01-22 2019-01-18 40.703 70,208 -4,298 0.00% 2,857,688
2019-01-18 2019-01-16 40.201 74,506 -6,090 0.00% 2,995,190
2019-01-16 2019-01-14 38.693 80,596 +7,881 0.00% 3,118,512
2019-01-11 2019-01-09 39.475 72,715 -3,582 0.00% 2,870,411
2019-01-08 2019-01-04 37.409 76,297 -1,433 0.00% 2,854,190
2019-01-07 2019-01-03 36.627 77,730 +1,791 0.00% 2,847,037
2019-01-04 2019-01-02 36.627 75,939 +1,433 0.00% 2,781,438
2018-12-27 2018-12-20 37.465 74,506 +716 0.00% 2,791,351
2018-12-19 2018-12-17 38.861 73,790 +1,075 0.00% 2,867,526
2018-12-17 2018-12-13 39.977 72,715 -1,075 0.00% 2,906,951
2018-12-14 2018-12-12 38.526 73,790 -358 0.00% 2,842,806
2018-12-13 2018-12-11 39.586 74,148 -1,075 0.00% 2,935,258
2018-12-11 2018-12-07 39.084 75,223 +8,955 0.00% 2,940,013
2018-12-10 2018-12-06 39.810 66,268 +359 0.00% 2,638,117
2018-12-05 2018-12-03 42.322 65,909 -3,941 0.00% 2,789,424
2018-12-03 2018-11-29 38.023 69,850 -1,074 0.00% 2,655,915
2018-11-26 2018-11-22 36.571 70,924 -10,746 0.00% 2,593,792
2018-11-22 2018-11-20 35.455 81,670 +10,388 0.00% 2,895,589
2018-11-20 2018-11-16 36.069 71,282 -717 0.00% 2,571,065
2018-11-19 2018-11-15 36.404 71,999 -1,433 0.00% 2,621,046
2018-11-16 2018-11-14 35.399 73,432 +1,433 0.00% 2,599,413
2018-11-13 2018-11-09 35.399 71,999 +1,791 0.00% 2,548,686
2018-11-12 2018-11-08 36.404 70,208 +358 0.00% 2,555,847
2018-11-08 2018-11-06 37.409 69,850 +3,582 0.00% 2,613,015
2018-11-07 2018-11-05 37.911 66,268 -10,746 0.00% 2,512,316
2018-11-06 2018-11-02 39.307 77,014 -4,656 0.00% 3,027,213
2018-11-05 2018-11-01 35.511 81,670 -1,791 0.00% 2,900,149
2018-11-02 2018-10-31 34.506 83,461 +1,791 0.00% 2,879,869
2018-10-30 2018-10-26 33.947 81,670 +2,149 0.00% 2,772,469
2018-10-29 2018-10-25 35.231 79,521 +12,537 0.00% 2,801,637
2018-10-24 2018-10-22 39.251 66,984 -1,791 0.00% 2,629,221
2018-10-19 2018-10-16 37.186 68,775 +1,791 0.00% 2,557,440
2018-10-16 2018-10-12 38.358 66,984 +4,298 0.00% 2,569,381
2018-10-11 2018-10-09 38.693 62,686 -716 0.00% 2,425,518
2018-10-09 2018-10-05 40.424 63,402 -7,164 0.00% 2,562,962
2018-10-05 2018-10-03 39.028 70,566 -1,075 0.00% 2,754,059
2018-10-04 2018-10-02 38.023 71,641 -358 0.00% 2,724,014
2018-10-02 2018-09-27 39.419 71,999 +3,582 0.00% 2,838,127
2018-09-28 2018-09-26 39.866 68,417 +3,582 0.00% 2,727,488
2018-09-21 2018-09-19 40.647 64,835 -1,433 0.00% 2,635,370
2018-09-18 2018-09-14 39.307 66,268 +1,791 0.00% 2,604,817
2018-09-14 2018-09-12 35.399 64,477 -8,596 0.00% 2,282,416
2018-09-12 2018-09-10 37.521 73,073 +716 0.00% 2,741,744
2018-09-11 2018-09-07 38.581 72,357 +2,149 0.00% 2,791,639
2018-09-07 2018-09-05 40.927 70,208 -1,074 0.00% 2,873,368
2018-09-03 2018-08-30 43.216 71,282 -1,075 0.00% 3,080,502
2018-08-31 2018-08-29 43.439 72,357 +8,955 0.00% 3,143,119
2018-08-30 2018-08-28 42.769 63,402 -1,791 0.00% 2,711,642
2018-08-27 2018-08-23 41.708 65,193 +1,791 0.00% 2,719,081
2018-08-23 2018-08-21 41.485 63,402 -716 0.00% 2,630,222
2018-08-17 2018-08-15 39.921 64,118 +1,074 0.00% 2,559,686
2018-08-06 2018-08-02 42.769 63,044 +2,149 0.00% 2,696,331
2018-08-03 2018-08-01 44.444 60,895 +359 0.00% 2,706,421
2018-08-02 2018-07-31 45.114 60,536 -7,164 0.00% 2,731,025
2018-07-26 2018-07-24 44.388 67,700 +2,865 0.00% 3,005,083
2018-07-23 2018-07-19 45.058 64,835 -9,671 0.00% 2,921,351
2018-07-19 2018-07-17 45.170 74,506 +9,671 0.00% 3,365,429
2018-07-03 2018-06-28 45.617 64,835 +717 0.00% 2,957,551
2018-06-28 2018-06-26 46.733 64,118 -717 0.00% 2,996,443
2018-06-27 2018-06-25 47.292 64,835 +1,075 0.00% 3,066,151
2018-06-21 2018-06-19 48.352 63,760 -6,448 0.00% 3,082,952
2018-06-13 2018-06-11 50.753 70,208 -358 0.00% 3,563,290
2018-06-05 2018-06-01 50.251 70,566 +716 0.00% 3,545,999
2018-06-01 2018-05-30 53.458 69,850 +1,075 0.00% 3,734,022
2018-05-31 2018-05-29 54.713 68,775 +1,468 0.00% 3,762,878
2018-05-24 2018-05-21 54.713 67,307 -1,753 0.00% 3,682,559
2018-05-21 2018-05-17 53.458 69,060 +351 0.00% 3,691,791
2018-05-18 2018-05-16 52.659 68,709 +1,753 0.00% 3,618,147
2018-05-15 2018-05-11 54.028 66,956 +3,155 0.00% 3,617,515
2018-05-14 2018-05-10 52.887 63,801 -702 0.00% 3,374,257
2018-05-10 2018-05-08 52.830 64,503 -16,476 0.00% 3,407,703
2018-05-09 2018-05-07 52.031 80,979 +14,724 0.00% 4,213,453
2018-05-08 2018-05-04 51.803 66,255 +1,752 0.00% 3,432,222
2018-05-04 2018-05-02 53.629 64,503 +351 0.00% 3,459,224
2018-05-03 2018-04-30 52.203 64,152 -50,480 0.00% 3,348,900
2018-05-02 2018-04-27 50.491 114,632 -1,753 0.00% 5,787,887
2018-04-30 2018-04-26 49.350 116,385 +701 0.00% 5,743,598
2018-04-25 2018-04-23 49.464 115,684 +6,661 0.00% 5,722,203
2018-04-20 2018-04-18 50.548 109,023 -1,052 0.00% 5,510,903
2018-04-19 2018-04-17 50.605 110,075 -1,753 0.00% 5,570,359
2018-04-12 2018-04-10 50.035 111,828 -6,660 0.00% 5,595,270
2018-04-10 2018-04-06 47.239 118,488 -702 0.00% 5,597,261
2018-04-09 2018-04-04 47.810 119,190 -1,051 0.00% 5,698,424
2018-04-06 2018-04-03 48.494 120,241 +701 0.00% 5,830,991
2018-04-03 2018-03-28 47.011 119,540 +1,052 0.00% 5,619,677
2018-03-29 2018-03-27 48.665 118,488 +701 0.00% 5,766,261
2018-03-28 2018-03-26 48.095 117,787 +1,753 0.00% 5,664,947
2018-03-27 2018-03-23 47.810 116,034 +2,453 0.00% 5,547,537
2018-03-16 2018-03-14 51.518 113,581 -131,459 0.00% 5,851,461
2018-03-15 2018-03-13 52.146 245,040 +131,459 0.00% 12,777,741
2018-03-14 2018-03-12 52.944 113,581 -3,505 0.00% 6,013,462
2018-03-13 2018-03-09 51.632 117,086 -1,402 0.00% 6,045,392
2018-03-06 2018-03-02 49.065 118,488 +1,752 0.00% 5,813,581
2018-02-28 2018-02-26 51.176 116,736 -701 0.00% 5,974,040
2018-02-26 2018-02-22 50.149 117,437 +701 0.00% 5,889,314
2018-02-21 2018-02-15 50.890 116,736 -350 0.00% 5,940,740
2018-02-13 2018-02-09 47.410 117,086 +350 0.00% 5,551,072
2018-02-12 2018-02-08 49.293 116,736 -1,051 0.00% 5,754,259
2018-02-09 2018-02-07 48.323 117,787 +701 0.00% 5,691,827
2018-02-08 2018-02-06 48.608 117,086 +350 0.00% 5,691,352
2018-02-07 2018-02-05 50.092 116,736 +702 0.00% 5,847,500
2018-02-06 2018-02-02 50.890 116,034 +2,103 0.00% 5,905,015
2018-02-05 2018-02-01 51.632 113,931 +350 0.00% 5,882,492
2018-02-02 2018-01-31 54.327 113,581 +1,753 0.00% 6,170,471
2018-02-01 2018-01-30 53.919 111,828 +2,376 0.00% 6,029,607
2018-01-29 2018-01-25 55.201 109,452 +1,029 0.00% 6,041,857
2018-01-26 2018-01-24 56.134 108,423 -531,820 0.00% 6,086,175
2018-01-25 2018-01-23 56.600 640,243 +533,536 0.01% 36,237,715
2018-01-23 2018-01-19 53.627 106,707 +1,715 0.00% 5,722,390
2018-01-19 2018-01-17 53.277 104,992 +4,461 0.00% 5,593,700
2018-01-17 2018-01-15 51.296 100,531 -8,921 0.00% 5,156,790
2018-01-16 2018-01-12 48.614 109,452 -1,716 0.00% 5,320,917
2018-01-15 2018-01-11 48.264 111,168 +1,716 0.00% 5,365,459
2018-01-10 2018-01-08 46.516 109,452 -1,716 0.00% 5,091,237
2018-01-04 2018-01-02 46.049 111,168 -6,862 0.00% 5,119,218
2018-01-02 2017-12-28 46.982 118,030 -2,402 0.00% 5,545,289
2017-12-18 2017-12-14 47.273 120,432 -9,607 0.00% 5,693,240
2017-12-15 2017-12-13 48.206 130,039 -343 0.00% 6,268,677
2017-12-13 2017-12-11 46.224 130,382 -1,715 0.00% 6,026,811
2017-12-12 2017-12-08 44.825 132,097 -10,294 0.00% 5,921,286
2017-12-05 2017-12-01 44.942 142,391 -9,607 0.00% 6,399,317
2017-12-01 2017-11-29 44.767 151,998 +6,863 0.00% 6,804,494
2017-11-30 2017-11-28 44.184 145,135 -1,716 0.00% 6,412,658
2017-11-29 2017-11-27 43.776 146,851 -1,029 0.00% 6,428,558
2017-11-27 2017-11-23 43.310 147,880 -343 0.00% 6,404,644
2017-11-22 2017-11-20 43.485 148,223 -2,745 0.00% 6,445,419
2017-11-21 2017-11-17 42.261 150,968 +14,067 0.00% 6,379,985
2017-11-15 2017-11-13 43.601 136,901 -1,029 0.00% 5,969,046
2017-11-14 2017-11-10 43.834 137,930 +8,578 0.00% 6,046,072
2017-11-09 2017-11-07 44.301 129,352 -344 0.00% 5,730,381
2017-11-07 2017-11-03 44.126 129,696 -1,715 0.00% 5,722,940
2017-11-03 2017-11-01 44.650 131,411 -3,431 0.00% 5,867,556
2017-11-02 2017-10-31 42.843 134,842 +3,431 0.00% 5,777,092
2017-10-31 2017-10-27 42.552 131,411 +343 0.00% 5,591,796
2017-10-20 2017-10-18 43.543 131,068 +343 0.00% 5,707,081
2017-10-19 2017-10-17 43.659 130,725 +8,578 0.00% 5,707,385
2017-10-18 2017-10-16 43.834 122,147 -686 0.00% 5,354,234
2017-10-17 2017-10-13 44.184 122,833 +1,715 0.00% 5,427,265
2017-10-16 2017-10-12 44.417 121,118 +1,030 0.00% 5,379,729
2017-10-10 2017-10-06 46.166 120,088 -344 0.00% 5,543,978
2017-10-06 2017-10-03 47.623 120,432 -1,715 0.00% 5,735,360
2017-10-04 2017-09-29 47.390 122,147 +8,578 0.00% 5,788,554
2017-10-03 2017-09-28 47.040 113,569 -8,578 0.00% 5,342,322
2017-09-26 2017-09-22 46.049 122,147 -1,716 0.00% 5,624,794
2017-09-25 2017-09-21 46.108 123,863 -343 0.00% 5,711,035
2017-09-18 2017-09-14 44.359 124,206 -686 0.00% 5,509,649
2017-09-14 2017-09-12 43.368 124,892 +8,578 0.00% 5,416,320
2017-09-11 2017-09-07 43.659 116,314 -686 0.00% 5,078,209
2017-09-08 2017-09-06 42.902 117,000 -8,578 0.00% 5,019,499
2017-09-07 2017-09-05 42.727 125,578 +343 0.00% 5,365,550
2017-09-06 2017-09-04 42.843 125,235 -1,029 0.00% 5,365,495
2017-09-05 2017-09-01 42.552 126,264 -9,608 0.00% 5,372,781
2017-09-01 2017-08-30 40.745 135,872 -2,401 0.00% 5,536,099
2017-08-31 2017-08-29 40.279 138,273 -2,745 0.00% 5,569,448
2017-08-30 2017-08-28 39.754 141,018 +6,519 0.00% 5,606,033
2017-08-29 2017-08-25 40.337 134,499 +343 0.00% 5,425,277
2017-08-25 2017-08-22 41.095 134,156 -343 0.00% 5,513,101
2017-08-21 2017-08-17 41.211 134,499 -1,029 0.00% 5,542,876
2017-08-16 2017-08-14 40.920 135,528 +1,715 0.00% 5,545,783
2017-08-15 2017-08-11 40.745 133,813 -11,322 0.00% 5,452,205
2017-08-10 2017-08-08 42.027 145,135 +686 0.00% 6,099,639
2017-08-08 2017-08-04 41.561 144,449 +343 0.00% 6,003,449
2017-08-07 2017-08-03 41.503 144,106 +1,715 0.00% 5,980,793
2017-08-04 2017-08-02 41.503 142,391 +8,578 0.00% 5,909,616
2017-08-03 2017-08-01 42.027 133,813 -3,431 0.00% 5,623,806
2017-07-31 2017-07-27 41.969 137,244 +13,724 0.00% 5,760,001
2017-07-28 2017-07-26 42.027 123,520 +687 0.00% 5,191,218
2017-07-27 2017-07-25 42.435 122,833 -8,578 0.00% 5,212,465
2017-07-25 2017-07-21 41.969 131,411 -23,332 0.00% 5,515,196
2017-07-21 2017-07-19 40.803 154,743 -686 0.00% 6,314,018
2017-07-20 2017-07-18 40.395 155,429 +10,294 0.00% 6,278,588
2017-07-17 2017-07-13 41.328 145,135 +7,891 0.00% 5,998,120
2017-07-14 2017-07-12 39.987 137,244 +686 0.00% 5,488,001
2017-07-13 2017-07-11 40.454 136,558 -343 0.00% 5,524,250
2017-07-12 2017-07-10 40.104 136,901 -343 0.00% 5,490,246
2017-07-10 2017-07-06 40.104 137,244 +5,833 0.00% 5,504,001
2017-07-07 2017-07-05 40.570 131,411 -686 0.00% 5,331,356
2017-07-06 2017-07-04 40.395 132,097 -5,490 0.00% 5,336,087
2017-07-05 2017-07-03 41.153 137,587 +343 0.00% 5,662,117
2017-07-03 2017-06-29 41.969 137,244 +1,029 0.00% 5,760,001
2017-06-27 2017-06-23 41.678 136,215 +687 0.00% 5,677,115
2017-06-26 2017-06-22 42.669 135,528 +1,029 0.00% 5,782,782
2017-06-22 2017-06-20 43.368 134,499 +7,548 0.00% 5,832,956
2017-06-20 2017-06-16 43.251 126,951 -1,029 0.00% 5,490,814
2017-06-19 2017-06-15 43.018 127,980 -1,029 0.00% 5,505,480
2017-06-15 2017-06-13 43.251 129,009 -4,461 0.00% 5,579,826
2017-06-13 2017-06-09 42.086 133,470 -11,322 0.00% 5,617,170
2017-06-12 2017-06-08 41.969 144,792 +7,548 0.00% 6,076,784
2017-06-09 2017-06-07 40.862 137,244 -4,117 0.00% 5,608,001
2017-06-08 2017-06-06 40.104 141,361 +3,431 0.00% 5,669,109
2017-06-06 2017-06-02 40.920 137,930 +3,431 0.00% 5,644,072
2017-06-02 2017-05-31 43.110 134,499 -4,461 0.00% 5,798,243
2017-06-01 2017-05-29 42.211 138,960 +3,866 0.00% 5,865,579
2017-05-31 2017-05-26 41.851 135,094 -7,005 0.00% 5,653,793
2017-05-26 2017-05-24 41.371 142,099 +6,004 0.00% 5,878,798
2017-05-25 2017-05-23 41.551 136,095 -333 0.00% 5,654,886
2017-05-19 2017-05-17 40.951 136,428 +667 0.00% 5,586,923
2017-05-18 2017-05-16 41.311 135,761 +3,669 0.00% 5,608,448
2017-05-17 2017-05-15 41.551 132,092 -334 0.00% 5,488,557
2017-05-15 2017-05-11 41.491 132,426 +667 0.00% 5,494,495
2017-05-12 2017-05-10 41.491 131,759 +9,340 0.00% 5,466,821
2017-05-11 2017-05-09 41.911 122,419 +7,005 0.00% 5,130,674
2017-05-09 2017-05-05 41.731 115,414 +1,334 0.00% 4,816,329
2017-05-08 2017-05-04 42.151 114,080 +334 0.00% 4,808,541
2017-05-05 2017-05-02 42.330 113,746 -667 0.00% 4,814,922
2017-05-04 2017-04-28 42.330 114,413 +3,669 0.00% 4,843,157
2017-05-02 2017-04-27 42.630 110,744 +1,668 0.00% 4,721,046
2017-04-28 2017-04-26 44.189 109,076 -1,001 0.00% 4,819,979
2017-04-27 2017-04-25 42.630 110,077 +3,336 0.00% 4,692,612
2017-04-25 2017-04-21 43.170 106,741 +1,668 0.00% 4,607,997
2017-04-21 2017-04-19 42.690 105,073 +3,002 0.00% 4,485,590
2017-04-20 2017-04-18 43.769 102,071 -334 0.00% 4,467,594
2017-04-13 2017-04-11 44.189 102,405 +334 0.00% 4,525,193
2017-04-11 2017-04-07 45.208 102,071 +33,356 0.00% 4,614,474
2017-04-10 2017-04-06 44.729 68,715 -1,667 0.00% 3,073,540
2017-04-07 2017-04-05 44.309 70,382 -334 0.00% 3,118,563
2017-04-06 2017-04-03 43.170 70,716 +667 0.00% 3,052,802
2017-03-30 2017-03-28 43.470 70,049 -1,668 0.00% 3,045,008
2017-03-28 2017-03-24 42.031 71,717 -1,667 0.00% 3,014,315
2017-03-27 2017-03-23 42.271 73,384 -1,668 0.00% 3,101,980
2017-03-24 2017-03-22 42.031 75,052 +667 0.00% 3,154,487
2017-03-22 2017-03-20 42.750 74,385 -1,334 0.00% 3,179,972
2017-03-21 2017-03-17 42.091 75,719 -3,336 0.00% 3,187,061
2017-03-16 2017-03-14 41.311 79,055 -1,334 0.00% 3,265,856
2017-03-14 2017-03-10 40.532 80,389 -5,671 0.00% 3,258,305
2017-03-13 2017-03-09 40.652 86,060 -7,338 0.00% 3,498,481
2017-03-10 2017-03-08 40.412 93,398 -4,337 0.00% 3,774,383
2017-03-09 2017-03-07 39.932 97,735 -2,001 0.00% 3,902,769
2017-03-07 2017-03-03 39.752 99,736 +1,668 0.00% 3,964,733
2017-03-06 2017-03-02 39.992 98,068 -15,011 0.00% 3,921,946
2017-03-03 2017-03-01 40.352 113,079 -7,672 0.00% 4,562,947
2017-03-02 2017-02-28 38.853 120,751 -333 0.00% 4,691,527
2017-02-27 2017-02-23 38.673 121,084 -1,001 0.00% 4,682,685
2017-02-24 2017-02-22 38.133 122,085 -334 0.00% 4,655,517
2017-02-23 2017-02-21 38.073 122,419 +4,670 0.00% 4,660,913
2017-02-21 2017-02-17 38.733 117,749 -4,003 0.00% 4,560,770
2017-02-20 2017-02-16 39.512 121,752 -17,679 0.00% 4,810,719
2017-02-17 2017-02-15 39.452 139,431 +5,671 0.00% 5,500,899
2017-02-16 2017-02-14 39.692 133,760 -7,672 0.00% 5,309,244
2017-02-15 2017-02-13 37.834 141,432 +2,335 0.00% 5,350,883
2017-02-14 2017-02-10 38.313 139,097 +1,001 0.00% 5,329,262
2017-02-13 2017-02-09 37.954 138,096 +9,673 0.00% 5,241,230
2017-02-10 2017-02-08 37.894 128,423 +5,004 0.00% 4,866,406
2017-02-09 2017-02-07 38.493 123,419 +5,670 0.00% 4,750,786
2017-02-08 2017-02-06 39.273 117,749 +667 0.00% 4,624,310
2017-02-07 2017-02-03 41.815 117,082 -18,679 0.00% 4,895,740
2017-02-06 2017-02-02 41.444 135,761 +13,037 0.00% 5,626,484
2017-02-03 2017-02-01 41.691 122,724 +11,010 0.00% 5,116,498
2017-02-02 2017-01-27 42.618 111,714 +9,066 0.00% 4,760,979
2017-02-01 2017-01-25 43.668 102,648 -11,333 0.00% 4,482,388
2017-01-26 2017-01-24 43.112 113,981 -324 0.00% 4,913,913
2017-01-25 2017-01-23 43.421 114,305 +24,933 0.00% 4,963,181
2017-01-20 2017-01-18 42.988 89,372 +648 0.00% 3,841,937
2017-01-17 2017-01-13 43.050 88,724 +6,800 0.00% 3,819,561
2017-01-16 2017-01-12 42.926 81,924 +8,095 0.00% 3,516,702
2017-01-12 2017-01-10 43.606 73,829 -12,304 0.00% 3,219,373
2017-01-11 2017-01-09 42.679 86,133 -3,562 0.00% 3,676,099
2017-01-10 2017-01-06 41.568 89,695 -324 0.00% 3,728,403
2017-01-09 2017-01-05 42.000 90,019 +7,447 0.00% 3,780,791
2017-01-06 2017-01-04 41.259 82,572 -1,295 0.00% 3,406,817
2017-01-05 2017-01-03 41.506 83,867 +324 0.00% 3,480,967
2017-01-04 2016-12-30 41.629 83,543 -1,619 0.00% 3,477,839
2016-12-29 2016-12-23 40.950 85,162 +648 0.00% 3,487,377
2016-12-28 2016-12-22 41.012 84,514 -59,905 0.00% 3,466,062
2016-12-23 2016-12-21 41.135 144,419 +65,409 0.00% 5,940,707
2016-12-20 2016-12-16 40.765 79,010 +3,886 0.00% 3,220,813
2016-12-19 2016-12-15 41.073 75,124 +1,295 0.00% 3,085,602
2016-12-16 2016-12-14 42.000 73,829 +972 0.00% 3,100,812
2016-12-14 2016-12-12 42.185 72,857 +11,657 0.00% 3,073,488
2016-12-13 2016-12-09 42.679 61,200 -324 0.00% 2,611,975
2016-12-12 2016-12-08 46.323 61,524 +972 0.00% 2,850,003
2016-12-07 2016-12-05 46.015 60,552 -648 0.00% 2,786,277
2016-12-06 2016-12-02 45.088 61,200 +648 0.00% 2,759,395
2016-12-05 2016-12-01 46.941 60,552 +323 0.00% 2,842,377
2016-12-02 2016-11-30 47.188 60,229 +4,210 0.00% 2,842,095
2016-12-01 2016-11-29 48.053 56,019 -648 0.00% 2,691,873
2016-11-30 2016-11-28 47.497 56,667 -324 0.00% 2,691,511
2016-11-29 2016-11-25 46.941 56,991 +1,296 0.00% 2,675,220
2016-11-28 2016-11-24 47.744 55,695 +971 0.00% 2,659,104
2016-11-25 2016-11-23 46.818 54,724 +324 0.00% 2,562,044
2016-11-23 2016-11-21 47.126 54,400 -2,591 0.00% 2,563,675
2016-11-22 2016-11-18 45.644 56,991 -971 0.00% 2,601,299
2016-11-21 2016-11-17 44.903 57,962 -3,238 0.00% 2,602,659
2016-11-17 2016-11-15 42.309 61,200 -3,238 0.00% 2,589,295
2016-11-16 2016-11-14 42.679 64,438 +2,590 0.00% 2,750,171
2016-11-15 2016-11-11 43.359 61,848 -175,829 0.00% 2,681,651
2016-11-14 2016-11-10 43.606 237,677 +175,829 0.00% 10,364,096
2016-11-11 2016-11-09 42.803 61,848 -971 0.00% 2,647,271
2016-11-09 2016-11-07 43.297 62,819 +647 0.00% 2,719,873
2016-11-08 2016-11-04 42.062 62,172 -3,238 0.00% 2,615,059
2016-11-07 2016-11-03 41.938 65,410 +4,858 0.00% 2,743,175
2016-11-03 2016-11-01 42.865 60,552 -1,296 0.00% 2,595,539
2016-11-02 2016-10-31 41.691 61,848 +1,296 0.00% 2,578,511
2016-11-01 2016-10-28 42.000 60,552 +647 0.00% 2,543,179
2016-10-31 2016-10-27 42.556 59,905 +648 0.00% 2,549,305
2016-10-28 2016-10-26 43.853 59,257 -648 0.00% 2,598,589
2016-10-27 2016-10-25 43.297 59,905 -3,562 0.00% 2,593,705
2016-10-25 2016-10-20 42.556 63,467 -1,619 0.00% 2,700,889
2016-10-24 2016-10-19 42.371 65,086 -1,619 0.00% 2,757,727
2016-10-19 2016-10-17 41.815 66,705 +2,914 0.00% 2,789,245
2016-10-14 2016-10-12 42.926 63,791 -971 0.00% 2,738,317
2016-10-12 2016-10-07 42.988 64,762 +648 0.00% 2,783,999
2016-10-11 2016-10-06 43.853 64,114 -5,181 0.00% 2,811,582
2016-10-07 2016-10-05 43.112 69,295 -648 0.00% 2,987,424
2016-10-05 2016-10-03 42.309 69,943 -8,095 0.00% 2,959,200
2016-10-04 2016-09-30 41.568 78,038 +5,505 0.00% 3,243,850
2016-10-03 2016-09-29 42.247 72,533 -3,886 0.00% 3,064,300
2016-09-29 2016-09-27 41.135 76,419 +2,590 0.00% 3,143,512
2016-09-28 2016-09-26 39.900 73,829 +972 0.00% 2,945,772
2016-09-27 2016-09-23 41.259 72,857 +324 0.00% 3,005,988
2016-09-26 2016-09-22 41.629 72,533 +2,266 0.00% 3,019,500
2016-09-23 2016-09-21 42.309 70,267 +2,914 0.00% 2,972,909
2016-09-22 2016-09-20 41.876 67,353 +4,210 0.00% 2,820,501
2016-09-21 2016-09-19 42.371 63,143 +6,800 0.00% 2,675,401
2016-09-20 2016-09-15 44.409 56,343 -971 0.00% 2,502,122
2016-09-15 2016-09-13 41.691 57,314 +323 0.00% 2,389,484
2016-09-14 2016-09-12 42.556 56,991 +648 0.00% 2,425,298
2016-09-13 2016-09-09 43.482 56,343 -3,238 0.00% 2,449,922
2016-09-08 2016-09-06 40.703 59,581 +3,238 0.00% 2,425,117
2016-09-06 2016-09-02 39.838 56,343 -3,886 0.00% 2,244,601
2016-09-05 2016-09-01 40.085 60,229 +3,562 0.00% 2,414,293
2016-08-23 2016-08-19 37.676 56,667 +324 0.00% 2,135,009
2016-08-22 2016-08-18 39.282 56,343 -35,619 0.00% 2,213,281
2016-08-19 2016-08-17 39.282 91,962 +34,000 0.00% 3,612,477
2016-08-16 2016-08-12 40.394 57,962 -324 0.00% 2,341,319
2016-08-12 2016-08-10 40.085 58,286 -123,048 0.00% 2,336,407
2016-08-11 2016-08-09 38.109 181,334 +121,429 0.00% 6,910,412
2016-08-10 2016-08-08 37.800 59,905 -647 0.00% 2,264,405
2016-08-09 2016-08-05 36.935 60,552 -324 0.00% 2,236,502
2016-08-03 2016-07-29 36.565 60,876 +647 0.00% 2,225,909
2016-07-29 2016-07-27 37.738 60,229 -6,152 0.00% 2,272,932
2016-07-28 2016-07-26 37.121 66,381 -3,238 0.00% 2,464,097
2016-07-27 2016-07-25 35.021 69,619 -324 0.00% 2,438,094
2016-07-25 2016-07-21 34.156 69,943 +648 0.00% 2,388,960
2016-07-19 2016-07-15 33.168 69,295 +647 0.00% 2,298,348
2016-07-18 2016-07-14 33.291 68,648 -971 0.00% 2,285,368
2016-07-15 2016-07-13 32.797 69,619 -10,038 0.00% 2,283,294
2016-07-14 2016-07-12 32.426 79,657 -972 0.00% 2,582,991
2016-07-08 2016-07-06 30.635 80,629 +1,619 0.00% 2,470,088
2016-07-06 2016-07-04 32.673 79,010 -647 0.00% 2,581,531
2016-07-05 2016-06-30 32.056 79,657 -2,267 0.00% 2,553,471
2016-06-30 2016-06-28 31.129 81,924 +324 0.00% 2,550,241
2016-06-29 2016-06-27 31.685 81,600 +647 0.00% 2,585,515
2016-06-27 2016-06-23 32.797 80,953 -1,942 0.00% 2,655,015
2016-06-24 2016-06-22 32.179 82,895 +1,295 0.00% 2,667,507
2016-06-23 2016-06-21 31.994 81,600 +2,914 0.00% 2,610,715
2016-06-22 2016-06-20 32.118 78,686 -647 0.00% 2,527,204
2016-06-21 2016-06-17 32.056 79,333 +647 0.00% 2,543,085
2016-06-20 2016-06-16 31.623 78,686 +4,533 0.00% 2,488,324
2016-06-16 2016-06-14 32.303 74,153 -1,619 0.00% 2,395,355
2016-06-14 2016-06-10 33.168 75,772 +1,619 0.00% 2,513,174
2016-06-10 2016-06-07 33.785 74,153 +972 0.00% 2,505,276
2016-06-08 2016-06-06 33.662 73,181 +1,295 0.00% 2,463,397
2016-06-06 2016-06-02 34.526 71,886 +3,562 0.00% 2,481,965
2016-06-03 2016-06-01 34.341 68,324 +2,591 0.00% 2,346,322
2016-06-02 2016-05-31 38.090 65,733 -3,562 0.00% 2,503,762
2016-06-01 2016-05-30 37.770 69,295 +2,012 0.00% 2,617,295
2016-05-31 2016-05-27 37.003 67,283 -1,252 0.00% 2,489,701
2016-05-30 2016-05-26 37.131 68,535 -1,877 0.00% 2,544,790
2016-05-13 2016-05-11 35.214 70,412 -2,817 0.00% 2,479,486
2016-05-09 2016-05-05 35.214 73,229 -20,967 0.00% 2,578,683
2016-05-06 2016-05-04 35.086 94,196 +21,280 0.00% 3,304,975
2016-05-05 2016-05-03 35.789 72,916 -6,572 0.00% 2,609,602
2016-05-04 2016-04-29 35.534 79,488 +6,572 0.00% 2,824,488
2016-05-03 2016-04-28 36.045 72,916 -6,885 0.00% 2,628,242
2016-04-28 2016-04-26 36.492 79,801 +1,565 0.00% 2,912,110
2016-04-26 2016-04-22 36.173 78,236 +2,504 0.00% 2,830,000
2016-04-25 2016-04-21 37.131 75,732 +3,129 0.00% 2,812,023
2016-04-22 2016-04-20 39.049 72,603 +1,565 0.00% 2,835,039
2016-04-20 2016-04-18 38.409 71,038 -3,130 0.00% 2,728,529
2016-04-15 2016-04-13 38.729 74,168 -1,564 0.00% 2,872,450
2016-04-07 2016-04-05 37.323 75,732 +938 0.00% 2,826,543
2016-04-06 2016-04-01 38.473 74,794 -15,647 0.00% 2,877,575
2016-04-05 2016-03-31 40.391 90,441 +15,647 0.00% 3,652,967
2016-04-01 2016-03-30 40.582 74,794 +313 0.00% 3,035,315
2016-03-31 2016-03-29 39.879 74,481 -1,564 0.00% 2,970,253
2016-03-30 2016-03-24 38.473 76,045 -626 0.00% 2,925,705
2016-03-24 2016-03-22 38.793 76,671 +5,320 0.00% 2,974,289
2016-03-23 2016-03-21 39.368 71,351 -116,415 0.00% 2,808,951
2016-03-22 2016-03-18 40.263 187,766 +111,095 0.00% 7,559,983
2016-03-21 2016-03-17 37.579 76,671 -1,878 0.00% 2,881,189
2016-03-18 2016-03-16 37.131 78,549 +1,878 0.00% 2,916,622
2016-03-17 2016-03-15 37.259 76,671 -3,130 0.00% 2,856,689
2016-03-16 2016-03-14 37.195 79,801 +2,504 0.00% 2,968,210
2016-03-14 2016-03-10 35.981 77,297 +626 0.00% 2,781,214
2016-03-10 2016-03-08 35.150 76,671 +626 0.00% 2,694,990
2016-03-09 2016-03-07 36.492 76,045 -313 0.00% 2,775,046
2016-03-04 2016-03-02 37.387 76,358 -45,377 0.00% 2,854,787
2016-03-03 2016-03-01 34.894 121,735 +36,614 0.00% 4,247,872
2016-03-02 2016-02-29 34.639 85,121 -37,866 0.00% 2,948,488
2016-03-01 2016-02-26 34.447 122,987 +35,989 0.00% 4,236,540
2016-02-29 2016-02-25 33.425 86,998 +625 0.00% 2,907,865
2016-02-26 2016-02-24 33.680 86,373 -625 0.00% 2,909,055
2016-02-25 2016-02-23 34.575 86,998 +4,694 0.00% 3,007,945
2016-02-24 2016-02-22 35.022 82,304 -7,511 0.00% 2,882,470
2016-02-23 2016-02-19 34.191 89,815 +10,327 0.00% 3,070,902
2016-02-22 2016-02-18 35.278 79,488 -8,136 0.00% 2,804,168
2016-02-19 2016-02-17 33.297 87,624 -626 0.00% 2,917,589
2016-02-18 2016-02-16 32.722 88,250 +626 0.00% 2,887,673
2016-02-17 2016-02-15 33.041 87,624 -3,130 0.00% 2,895,189
2016-02-16 2016-02-12 31.635 90,754 +313 0.00% 2,871,007
2016-02-12 2016-02-05 31.891 90,441 +3,130 0.00% 2,884,226
2016-02-11 2016-02-04 31.443 87,311 +626 0.00% 2,745,348
2016-02-05 2016-02-03 34.357 86,685 +1,564 0.00% 2,978,223
2016-02-04 2016-02-02 35.553 85,121 +3,260 0.00% 3,026,309
2016-02-03 2016-02-01 35.752 81,861 +7,524 0.00% 2,926,726
2016-02-02 2016-01-29 35.619 74,337 -301 0.00% 2,647,845
2016-02-01 2016-01-28 34.822 74,638 -903 0.00% 2,599,046
2016-01-29 2016-01-27 32.629 75,541 -9,931 0.00% 2,464,830
2016-01-28 2016-01-26 30.635 85,472 -903 0.00% 2,618,470
2016-01-27 2016-01-25 31.300 86,375 -10,233 0.00% 2,703,533
2016-01-26 2016-01-22 30.901 96,608 -1,505 0.00% 2,985,306
2016-01-25 2016-01-21 27.778 98,113 -6,019 0.00% 2,725,371
2016-01-22 2016-01-20 28.841 104,132 +8,427 0.00% 3,003,286
2016-01-20 2016-01-18 29.904 95,705 +903 0.00% 2,862,002
2016-01-14 2016-01-12 29.639 94,802 +7,524 0.00% 2,809,798
2016-01-12 2016-01-08 30.303 87,278 -903 0.00% 2,644,797
2016-01-11 2016-01-07 31.366 88,181 +3,612 0.00% 2,765,921
2016-01-08 2016-01-06 33.825 84,569 +601 0.00% 2,860,564
2016-01-07 2016-01-05 34.423 83,968 -2,708 0.00% 2,890,456
2015-12-21 2015-12-17 34.955 86,676 -2,408 0.00% 3,029,754
2015-12-18 2015-12-16 33.759 89,084 +1,505 0.00% 3,007,365
2015-12-17 2015-12-15 33.094 87,579 +903 0.00% 2,898,358
2015-12-11 2015-12-09 34.756 86,676 -903 0.00% 3,012,474
2015-12-10 2015-12-08 34.556 87,579 +903 0.00% 3,026,398
2015-12-08 2015-12-04 35.420 86,676 +2,708 0.00% 3,070,074
2015-12-03 2015-12-01 36.151 83,968 -601 0.00% 3,035,537
2015-12-02 2015-11-30 34.822 84,569 -903 0.00% 2,944,864
2015-11-23 2015-11-19 35.952 85,472 +903 0.00% 3,072,868
2015-11-16 2015-11-12 38.411 84,569 -602 0.00% 3,248,342
2015-11-12 2015-11-10 36.683 85,171 +1,203 0.00% 3,124,306
2015-11-09 2015-11-05 38.809 83,968 +1,505 0.00% 3,258,738
2015-11-05 2015-11-03 38.477 82,463 -602 0.00% 3,172,930
2015-11-04 2015-11-02 37.081 83,065 +602 0.00% 3,080,172
2015-11-02 2015-10-29 38.278 82,463 +301 0.00% 3,156,490
2015-10-30 2015-10-28 37.613 82,162 +602 0.00% 3,090,368
2015-10-28 2015-10-26 38.278 81,560 -602 0.00% 3,121,925
2015-10-27 2015-10-23 37.347 82,162 +301 0.00% 3,068,528
2015-10-26 2015-10-22 37.214 81,861 +602 0.00% 3,046,406
2015-10-23 2015-10-20 37.148 81,259 +602 0.00% 3,018,603
2015-10-20 2015-10-16 40.604 80,657 -301 0.00% 3,274,960
2015-10-19 2015-10-15 40.736 80,958 -1,204 0.00% 3,297,942
2015-10-14 2015-10-12 36.417 82,162 -1,505 0.00% 2,992,088
2015-10-13 2015-10-09 37.680 83,667 +602 0.00% 3,152,536
2015-10-12 2015-10-08 37.347 83,065 +1,204 0.00% 3,102,253
2015-10-09 2015-10-07 36.749 81,861 -1,505 0.00% 3,008,326
2015-10-08 2015-10-06 36.949 83,366 -12,941 0.00% 3,080,254
2015-10-06 2015-10-02 32.895 96,307 +2,709 0.00% 3,168,005
2015-10-05 2015-09-30 30.968 93,598 -1,204 0.00% 2,898,513
2015-10-02 2015-09-29 32.230 94,802 +1,505 0.00% 3,055,498
2015-09-25 2015-09-23 35.021 93,297 -903 0.00% 3,267,391
2015-09-23 2015-09-21 36.949 94,200 -903 0.00% 3,480,555
2015-09-22 2015-09-18 37.879 95,103 -602 0.00% 3,602,399
2015-09-21 2015-09-17 35.819 95,705 -602 0.00% 3,428,042
2015-09-16 2015-09-14 34.357 96,307 +602 0.00% 3,308,805
2015-09-15 2015-09-11 35.420 95,705 +903 0.00% 3,389,882
2015-09-11 2015-09-09 37.746 94,802 +301 0.00% 3,578,398
2015-09-04 2015-09-01 34.888 94,501 +602 0.00% 3,296,996
2015-09-01 2015-08-28 36.350 93,899 +1,505 0.00% 3,413,273
2015-08-25 2015-08-21 39.208 92,394 +1,504 0.00% 3,622,585
2015-08-24 2015-08-20 40.471 90,890 -602 0.00% 3,678,376
2015-08-20 2015-08-18 43.461 91,492 +602 0.00% 3,976,341
2015-08-19 2015-08-17 44.591 90,890 -3,009 0.00% 4,052,858
2015-08-18 2015-08-14 45.056 93,899 +2,708 0.00% 4,230,712
2015-08-17 2015-08-13 44.524 91,191 +1,505 0.00% 4,060,220
2015-08-14 2015-08-12 45.986 89,686 +3,311 0.00% 4,124,331
2015-08-13 2015-08-11 48.512 86,375 -903 0.00% 4,190,190
2015-08-12 2015-08-10 48.578 87,278 -1,806 0.00% 4,239,796
2015-08-10 2015-08-06 45.986 89,084 -3,009 0.00% 4,096,647
2015-08-07 2015-08-05 45.721 92,093 -3,913 0.00% 4,210,540
2015-08-05 2015-08-03 45.056 96,006 -1,806 0.00% 4,325,645
2015-08-04 2015-07-31 45.588 97,812 -3,009 0.00% 4,459,016
2015-07-30 2015-07-28 42.929 100,821 +1,505 0.00% 4,328,190
2015-07-29 2015-07-27 43.262 99,316 +1,504 0.00% 4,296,581
2015-07-28 2015-07-24 44.990 97,812 -3,611 0.00% 4,400,516
2015-07-27 2015-07-23 44.325 101,423 -8,126 0.00% 4,495,573
2015-07-24 2015-07-22 41.069 109,549 +3,010 0.00% 4,499,038
2015-07-21 2015-07-17 42.730 106,539 -5,418 0.00% 4,552,420
2015-07-20 2015-07-16 41.999 111,957 +3,010 0.00% 4,702,092
2015-07-17 2015-07-15 42.132 108,947 +903 0.00% 4,590,154
2015-07-16 2015-07-14 43.129 108,044 -18,359 0.00% 4,659,809
2015-07-08 2015-07-06 38.543 126,403 -22,271 0.00% 4,872,010
2015-07-06 2015-07-02 38.876 148,674 -13,844 0.00% 5,779,811
2015-07-03 2015-06-30 34.689 162,518 +903 0.00% 5,637,606
2015-07-02 2015-06-29 35.420 161,615 -9,330 0.00% 5,724,422
2015-06-30 2015-06-26 37.148 170,945 +602 0.00% 6,350,252
2015-06-29 2015-06-25 38.012 170,343 -3,611 0.00% 6,475,049
2015-06-26 2015-06-24 38.012 173,954 +5,417 0.00% 6,612,310
2015-06-25 2015-06-23 38.411 168,537 -1,204 0.00% 6,473,600
2015-06-24 2015-06-22 38.344 169,741 +1,204 0.00% 6,508,566
2015-06-23 2015-06-19 41.247 168,537 -602 0.00% 6,951,724
2015-06-22 2015-06-18 41.041 169,139 +4,183 0.00% 6,941,672
2015-06-19 2015-06-17 40.560 164,956 +873 0.00% 6,690,617
2015-06-18 2015-06-16 40.148 164,083 +6,982 0.00% 6,587,528
2015-06-17 2015-06-15 40.010 157,101 -872 0.00% 6,285,618
2015-06-16 2015-06-12 40.079 157,973 -1,455 0.00% 6,331,366
2015-06-15 2015-06-11 39.666 159,428 +2,037 0.00% 6,323,921
2015-06-12 2015-06-10 40.148 157,391 -2,328 0.00% 6,318,860
2015-06-11 2015-06-09 40.491 159,719 +3,491 0.00% 6,467,224
2015-06-10 2015-06-08 41.179 156,228 -3,782 0.00% 6,433,269
2015-06-09 2015-06-05 41.385 160,010 -11,346 0.00% 6,622,007
2015-06-08 2015-06-04 40.972 171,356 +18,910 0.00% 7,020,881
2015-06-04 2015-06-02 39.185 152,446 +4,364 0.00% 5,973,611
2015-06-03 2015-06-01 39.666 148,082 +6,110 0.00% 5,873,867
2015-06-02 2015-05-29 41.179 141,972 +3,491 0.00% 5,846,225
2015-06-01 2015-05-28 41.935 138,481 +9,600 0.00% 5,807,190
2015-05-29 2015-05-27 43.447 128,881 +873 0.00% 5,599,535
2015-05-28 2015-05-26 43.860 128,008 -582 0.00% 5,614,406
2015-05-27 2015-05-22 44.479 128,590 +1,455 0.00% 5,719,492
2015-05-22 2015-05-20 43.447 127,135 +291 0.00% 5,523,676
2015-05-21 2015-05-19 43.585 126,844 +1,454 0.00% 5,528,473
2015-05-19 2015-05-15 44.754 125,390 -3,200 0.00% 5,611,641
2015-05-15 2015-05-13 44.960 128,590 -291 0.00% 5,781,373
2015-05-12 2015-05-08 45.372 128,881 -872 0.00% 5,847,616
2015-05-11 2015-05-07 44.616 129,753 -291 0.00% 5,789,061
2015-05-08 2015-05-06 45.028 130,044 -873 0.00% 5,855,684
2015-05-07 2015-05-05 45.578 130,917 -2,037 0.00% 5,966,994
2015-05-06 2015-05-04 45.097 132,954 -1,454 0.00% 5,995,857
2015-04-30 2015-04-28 44.272 134,408 +2,327 0.00% 5,950,549
2015-04-29 2015-04-27 44.822 132,081 +4,946 0.00% 5,920,167
2015-04-28 2015-04-24 44.891 127,135 -6,400 0.00% 5,707,216
2015-04-27 2015-04-23 43.722 133,535 +13,673 0.00% 5,838,459
2015-04-24 2015-04-22 44.822 119,862 +6,691 0.00% 5,372,484
2015-04-23 2015-04-21 45.853 113,171 -291 0.00% 5,189,279
2015-04-22 2015-04-20 45.510 113,462 +4,073 0.00% 5,163,622
2015-04-21 2015-04-17 46.747 109,389 -3,491 0.00% 5,113,622
2015-04-20 2015-04-16 46.747 112,880 +873 0.00% 5,276,816
2015-04-17 2015-04-15 46.197 112,007 +4,073 0.00% 5,174,405
2015-04-13 2015-04-09 50.391 107,934 -16,874 0.00% 5,438,865
2015-04-10 2015-04-08 47.572 124,808 -5,236 0.00% 5,937,376
2015-04-08 2015-04-01 44.891 130,044 -3,782 0.00% 5,837,804
2015-04-02 2015-03-31 44.135 133,826 +2,909 0.00% 5,906,382
2015-04-01 2015-03-30 44.685 130,917 -2,037 0.00% 5,849,994
2015-03-30 2015-03-26 44.685 132,954 -581 0.00% 5,941,017
2015-03-27 2015-03-25 45.097 133,535 -2,619 0.00% 6,022,058
2015-03-24 2015-03-20 44.272 136,154 -291 0.00% 6,027,848
2015-03-23 2015-03-19 42.897 136,445 +1,164 0.00% 5,853,131
2015-03-20 2015-03-18 41.522 135,281 +582 0.00% 5,617,198
2015-03-16 2015-03-12 43.172 134,699 +3,200 0.00% 5,815,272
2015-03-13 2015-03-11 42.966 131,499 +1,164 0.00% 5,650,000
2015-03-12 2015-03-10 44.547 130,335 +291 0.00% 5,806,067
2015-03-11 2015-03-09 46.266 130,044 +581 0.00% 6,016,604
2015-03-10 2015-03-06 46.678 129,463 +582 0.00% 6,043,123
2015-03-09 2015-03-05 47.435 128,881 +1,746 0.00% 6,113,417
2015-03-05 2015-03-03 49.359 127,135 -4,655 0.00% 6,275,316
2015-03-04 2015-03-02 48.535 131,790 -582 0.00% 6,396,364
2015-03-03 2015-02-27 48.672 132,372 -582 0.00% 6,442,811
2015-03-02 2015-02-26 47.572 132,954 +13,674 0.00% 6,324,898
2015-02-27 2015-02-25 49.084 119,280 +15,419 0.00% 5,854,797
2015-02-26 2015-02-24 52.109 103,861 +873 0.00% 5,412,124
2015-02-25 2015-02-23 53.553 102,988 +291 0.00% 5,515,312
2015-02-24 2015-02-18 54.653 102,697 -582 0.00% 5,612,688
2015-02-17 2015-02-13 53.140 103,279 -7,564 0.00% 5,488,296
2015-02-13 2015-02-11 52.316 110,843 -873 0.00% 5,798,811
2015-02-10 2015-02-06 54.131 111,716 +6,579 0.00% 6,047,285
2015-02-09 2015-02-05 52.508 105,137 -850 0.00% 5,520,498
2015-02-05 2015-02-03 53.355 105,987 +567 0.00% 5,654,889
2015-02-03 2015-01-30 53.707 105,420 +5,384 0.00% 5,661,837
2015-01-30 2015-01-28 55.966 100,036 +850 0.00% 5,598,597
2015-01-29 2015-01-27 56.672 99,186 -1,983 0.00% 5,621,026
2015-01-28 2015-01-26 55.048 101,169 -567 0.00% 5,569,187
2015-01-27 2015-01-23 53.849 101,736 +283 0.00% 5,478,339
2015-01-26 2015-01-22 53.425 101,453 -5,101 0.00% 5,420,140
2015-01-23 2015-01-21 51.590 106,554 -283 0.00% 5,497,141
2015-01-22 2015-01-20 49.967 106,837 +283 0.00% 5,338,321
2015-01-21 2015-01-19 50.179 106,554 +3,684 0.00% 5,346,740
2015-01-20 2015-01-16 52.155 102,870 +567 0.00% 5,365,163
2015-01-19 2015-01-15 53.778 102,303 -2,267 0.00% 5,501,651
2015-01-16 2015-01-14 53.002 104,570 +7,085 0.00% 5,542,386
2015-01-15 2015-01-13 52.790 97,485 -20,404 0.00% 5,146,229
2015-01-14 2015-01-12 51.590 117,889 +567 0.00% 6,081,915
2015-01-09 2015-01-07 52.296 117,322 -3,968 0.00% 6,135,463
2015-01-08 2015-01-06 50.743 121,290 +7,935 0.00% 6,154,653
2015-01-07 2015-01-05 52.578 113,355 +1,134 0.00% 5,960,006
2015-01-06 2015-01-02 53.213 112,221 +2,267 0.00% 5,971,662
2015-01-02 2014-12-29 54.907 109,954 -4,534 0.00% 6,037,266
2014-12-29 2014-12-22 53.002 114,488 +1,983 0.00% 6,068,057
2014-12-23 2014-12-19 54.413 112,505 +567 0.00% 6,121,755
2014-12-22 2014-12-18 54.695 111,938 +567 0.00% 6,122,502
2014-12-19 2014-12-17 53.566 111,371 +5,384 0.00% 5,965,730
2014-12-18 2014-12-16 57.095 105,987 -1,417 0.00% 6,051,330
2014-12-17 2014-12-15 57.589 107,404 +1,417 0.00% 6,185,294
2014-12-16 2014-12-12 57.801 105,987 -1,417 0.00% 6,126,130
2014-12-15 2014-12-11 56.601 107,404 -567 0.00% 6,079,173
2014-12-12 2014-12-10 56.883 107,971 +4,818 0.00% 6,141,746
2014-12-10 2014-12-08 56.248 103,153 +1,417 0.00% 5,802,163
2014-12-09 2014-12-05 58.012 101,736 +567 0.00% 5,901,959
2014-12-08 2014-12-04 57.448 101,169 -2,267 0.00% 5,811,946
2014-12-05 2014-12-03 59.283 103,436 +566 0.00% 6,131,980
2014-12-04 2014-12-02 62.459 102,870 +5,101 0.00% 6,425,127
2014-12-03 2014-12-01 64.223 97,769 +1,134 0.00% 6,279,026
2014-12-02 2014-11-28 65.564 96,635 -2,267 0.00% 6,335,777
2014-12-01 2014-11-27 66.199 98,902 -1,700 0.00% 6,547,230
2014-11-28 2014-11-26 66.199 100,602 -3,685 0.00% 6,659,769
2014-11-27 2014-11-25 65.705 104,287 -47,325 0.00% 6,852,193
2014-11-26 2014-11-24 65.564 151,612 +45,909 0.00% 9,940,289
2014-11-25 2014-11-21 64.223 105,703 +283 0.00% 6,788,572
2014-11-18 2014-11-14 67.328 105,420 +1,417 0.00% 7,097,757
2014-11-17 2014-11-13 66.199 104,003 -1,134 0.00% 6,884,912
2014-11-14 2014-11-12 65.070 105,137 +1,134 0.00% 6,841,262
2014-11-13 2014-11-11 65.211 104,003 +3,684 0.00% 6,782,152
2014-11-12 2014-11-10 63.658 100,319 +1,417 0.00% 6,386,155
2014-11-11 2014-11-07 62.459 98,902 -567 0.00% 6,177,291
2014-11-10 2014-11-06 60.906 99,469 +1,984 0.00% 6,058,265
2014-11-07 2014-11-05 63.870 97,485 +567 0.00% 6,226,387
2014-11-05 2014-11-03 68.316 96,918 -1,417 0.00% 6,621,090
2014-11-04 2014-10-31 68.175 98,335 -567 0.00% 6,704,015
2014-11-03 2014-10-30 66.199 98,902 +1,417 0.00% 6,547,230
2014-10-31 2014-10-29 66.270 97,485 -2,267 0.00% 6,460,306
2014-10-24 2014-10-22 63.800 99,752 -4,251 0.00% 6,364,140
2014-10-22 2014-10-20 63.376 104,003 -5,668 0.00% 6,591,313
2014-10-21 2014-10-17 62.812 109,671 -5,101 0.00% 6,888,609
2014-10-17 2014-10-15 59.636 114,772 +1,417 0.00% 6,844,510
2014-10-14 2014-10-10 59.142 113,355 -567 0.00% 6,704,006
2014-10-09 2014-10-07 61.047 113,922 -4,534 0.00% 6,954,620
2014-10-08 2014-10-06 60.624 118,456 -2,550 0.00% 7,181,248
2014-10-07 2014-10-03 56.601 121,006 +1,417 0.00% 6,849,060
2014-10-06 2014-09-30 57.166 119,589 -567 0.00% 6,836,376
2014-09-30 2014-09-26 59.918 120,156 -3,968 0.00% 7,199,509
2014-09-29 2014-09-25 58.295 124,124 +567 0.00% 7,235,783
2014-09-26 2014-09-24 60.059 123,557 -2,267 0.00% 7,420,730
2014-09-25 2014-09-23 61.047 125,824 +283 0.00% 7,681,204
2014-09-24 2014-09-22 62.953 125,541 +2,834 0.00% 7,903,149
2014-09-23 2014-09-19 63.023 122,707 -59,511 0.00% 7,733,401
2014-09-22 2014-09-18 60.835 182,218 +60,078 0.00% 11,085,320
2014-09-19 2014-09-17 59.989 122,140 +5,101 0.00% 7,327,006
2014-09-18 2014-09-16 62.388 117,039 +8,785 0.00% 7,301,844
2014-09-17 2014-09-15 64.929 108,254 -850 0.00% 7,028,805
2014-09-16 2014-09-12 65.846 109,104 -850 0.00% 7,184,094
2014-09-15 2014-09-11 65.635 109,954 +1,983 0.00% 7,216,784
2014-09-12 2014-09-10 65.987 107,971 +11,336 0.00% 7,124,731
2014-09-10 2014-09-05 68.034 96,635 +567 0.00% 6,574,477
2014-09-05 2014-09-03 68.387 96,068 +2,550 0.00% 6,569,801
2014-09-04 2014-09-02 68.881 93,518 +4,534 0.00% 6,441,615
2014-09-03 2014-09-01 69.022 88,984 +284 0.00% 6,141,868
2014-09-02 2014-08-29 71.281 88,700 +2,267 0.00% 6,322,585
2014-09-01 2014-08-28 72.480 86,433 +5,101 0.00% 6,264,692
2014-08-28 2014-08-26 73.962 81,332 +2,267 0.00% 6,015,510
2014-08-25 2014-08-21 75.233 79,065 -25,505 0.00% 5,948,277
2014-08-22 2014-08-20 76.009 104,570 +19,837 0.00% 7,948,268
2014-08-20 2014-08-18 75.021 84,733 -567 0.00% 6,356,756
2014-08-19 2014-08-15 75.162 85,300 +3,118 0.00% 6,411,333
2014-08-18 2014-08-14 75.021 82,182 +566 0.00% 6,165,378
2014-08-15 2014-08-13 74.174 81,616 +284 0.00% 6,053,795
2014-08-14 2014-08-12 73.680 81,332 +11,052 0.00% 5,992,550
2014-08-13 2014-08-11 73.610 70,280 -8,785 0.00% 5,173,277
2014-08-12 2014-08-08 73.468 79,065 +20,120 0.00% 5,808,777
2014-08-11 2014-08-07 73.892 58,945 +5,952 0.00% 4,355,554
2014-08-06 2014-08-04 80.102 52,993 +3,684 0.00% 4,244,867
2014-08-05 2014-08-01 79.679 49,309 +5,667 0.00% 3,928,890
2014-08-04 2014-07-31 81.373 43,642 -7,084 0.00% 3,551,270
2014-07-31 2014-07-29 81.443 50,726 -14,170 0.00% 4,131,294
2014-07-30 2014-07-28 80.385 64,896 +5,668 0.00% 5,216,646
2014-07-28 2014-07-24 80.455 59,228 -5,668 0.00% 4,765,205
2014-07-25 2014-07-23 80.102 64,896 -850 0.00% 5,198,326
2014-07-23 2014-07-21 78.338 65,746 +5,951 0.00% 5,150,413
2014-07-22 2014-07-18 76.574 59,795 +10,769 0.00% 4,578,722
2014-07-18 2014-07-16 79.679 49,026 -850 0.00% 3,906,341
2014-07-16 2014-07-14 80.526 49,876 +1,133 0.00% 4,016,308
2014-07-15 2014-07-11 81.232 48,743 +1,417 0.00% 3,959,472
2014-07-14 2014-07-10 80.596 47,326 +2,551 0.00% 3,814,307
2014-07-11 2014-07-09 80.808 44,775 +1,700 0.00% 3,618,185
2014-07-10 2014-07-08 83.208 43,075 +1,417 0.00% 3,584,172
2014-07-09 2014-07-07 84.549 41,658 +850 0.00% 3,522,126
2014-07-08 2014-07-04 86.313 40,808 -2,834 0.00% 3,522,261
2014-07-07 2014-07-03 84.266 43,642 -31,739 0.00% 3,677,551
2014-07-04 2014-07-02 85.113 75,381 +31,739 0.00% 6,415,920
2014-07-03 2014-06-30 82.643 43,642 -566 0.00% 3,606,710
2014-07-02 2014-06-27 81.373 44,208 -3,401 0.00% 3,597,327
2014-06-30 2014-06-26 80.738 47,609 -8,502 0.00% 3,843,836
2014-06-27 2014-06-25 77.632 56,111 -11,335 0.00% 4,356,025
2014-06-24 2014-06-20 77.068 67,446 -567 0.00% 5,197,908
2014-06-23 2014-06-19 75.303 68,013 -1,133 0.00% 5,121,605
2014-06-20 2014-06-18 74.386 69,146 +5,667 0.00% 5,143,484
2014-06-19 2014-06-17 74.950 63,479 -3,400 0.00% 4,757,779
2014-06-16 2014-06-12 75.797 66,879 +2,267 0.00% 5,069,251
2014-06-13 2014-06-11 75.797 64,612 +283 0.00% 4,897,418
2014-06-12 2014-06-10 73.186 64,329 +1,417 0.00% 4,707,987
2014-06-09 2014-06-05 77.421 62,912 +850 0.00% 4,870,683
2014-06-06 2014-06-04 79.712 62,062 -567 0.00% 4,947,095
2014-06-05 2014-06-03 79.856 62,629 +2,085 0.00% 5,001,271
2014-06-04 2014-05-30 81.002 60,544 +7,812 0.00% 4,904,212
2014-05-30 2014-05-28 81.791 52,732 +3,348 0.00% 4,313,001
2014-05-29 2014-05-27 83.511 49,384 +558 0.00% 4,124,126
2014-05-27 2014-05-23 84.945 48,826 -1,953 0.00% 4,147,527
2014-05-26 2014-05-22 84.300 50,779 -10,044 0.00% 4,280,664
2014-05-23 2014-05-21 82.795 60,823 +279 0.00% 5,035,812
2014-05-22 2014-05-20 82.293 60,544 +1,674 0.00% 4,982,333
2014-05-20 2014-05-16 82.436 58,870 -558 0.00% 4,853,014
2014-05-19 2014-05-15 81.719 59,428 -279 0.00% 4,856,414
2014-05-16 2014-05-14 82.508 59,707 -4,464 0.00% 4,926,294
2014-05-14 2014-05-12 81.146 64,171 -8,091 0.00% 5,207,208
2014-05-13 2014-05-09 79.712 72,262 -1,953 0.00% 5,760,159
2014-05-12 2014-05-08 75.339 74,215 +15,624 0.00% 5,591,317
2014-05-09 2014-05-07 78.995 58,591 +4,743 0.00% 4,628,414
2014-05-08 2014-05-05 81.863 53,848 +558 0.00% 4,408,140
2014-05-07 2014-05-02 82.866 53,290 +2,232 0.00% 4,415,941
2014-05-05 2014-04-30 81.146 51,058 +837 0.00% 4,143,143
2014-05-02 2014-04-29 83.010 50,221 +2,232 0.00% 4,168,825
2014-04-30 2014-04-28 85.232 47,989 +6,138 0.00% 4,090,188
2014-04-29 2014-04-25 88.099 41,851 +4,185 0.00% 3,687,036
2014-04-25 2014-04-23 89.748 37,666 -2,511 0.00% 3,380,442
2014-04-24 2014-04-22 87.597 40,177 -1,395 0.00% 3,519,398
2014-04-22 2014-04-16 86.809 41,572 +837 0.00% 3,608,816
2014-04-17 2014-04-15 87.884 40,735 +1,674 0.00% 3,579,958
2014-04-14 2014-04-10 93.260 39,061 -6,696 0.00% 3,642,842
2014-04-11 2014-04-09 87.311 45,757 +6,975 0.00% 3,995,071
2014-04-10 2014-04-08 84.443 38,782 +2,790 0.00% 3,274,879
2014-04-03 2014-04-01 91.038 35,992 -5,301 0.00% 3,276,645
2014-04-02 2014-03-31 83.081 41,293 +279 0.00% 3,430,675
2014-03-25 2014-03-21 84.228 41,014 +279 0.00% 3,454,536
2014-03-24 2014-03-20 85.303 40,735 +5,022 0.00% 3,474,837
2014-03-20 2014-03-18 88.027 35,713 +559 0.00% 3,143,724
2014-03-19 2014-03-17 89.246 35,154 -279 0.00% 3,137,356
2014-03-18 2014-03-14 87.526 35,433 +7,533 0.00% 3,101,297
2014-03-14 2014-03-12 91.898 27,900 -558 0.00% 2,563,964
2014-03-12 2014-03-10 90.321 28,458 +558 0.00% 2,570,364
2014-03-11 2014-03-07 92.615 27,900 +837 0.00% 2,583,964
2014-03-10 2014-03-06 94.981 27,063 -558 0.00% 2,570,464
2014-03-07 2014-03-05 94.837 27,621 -2,790 0.00% 2,619,503
2014-03-05 2014-03-03 91.755 30,411 -6,976 0.00% 2,790,361
2014-03-04 2014-02-28 93.045 37,387 +9,208 0.00% 3,478,684
2014-03-03 2014-02-27 93.690 28,179 -837 0.00% 2,640,103
2014-02-28 2014-02-26 91.397 29,016 -558 0.00% 2,651,963
2014-02-27 2014-02-25 88.959 29,574 -2,790 0.00% 2,630,883
2014-02-26 2014-02-24 85.088 32,364 -558 0.00% 2,753,801
2014-02-25 2014-02-21 84.443 32,922 -279 0.00% 2,780,041
2014-02-24 2014-02-20 82.866 33,201 -6,139 0.00% 2,751,241
2014-02-20 2014-02-18 83.655 39,340 +279 0.00% 3,290,978
2014-02-19 2014-02-17 82.436 39,061 -317,227 0.00% 3,220,037
2014-02-18 2014-02-14 85.303 356,288 +315,553 0.01% 30,392,601
2014-02-14 2014-02-12 85.160 40,735 +6,418 0.00% 3,468,997
2014-02-13 2014-02-11 82.579 34,317 +558 0.00% 2,833,880
2014-02-12 2014-02-10 85.859 33,759 +1,395 0.00% 2,898,517
2014-02-11 2014-02-07 87.334 32,364 +1,183 0.00% 2,826,488
2014-02-10 2014-02-06 89.400 31,181 -271 0.00% 2,787,571
2014-02-07 2014-02-05 80.622 31,452 -62,092 0.00% 2,535,722
2014-02-06 2014-02-04 87.113 93,544 +63,718 0.00% 8,148,903
2014-02-05 2014-01-30 88.293 29,826 +1,898 0.00% 2,633,434
2014-02-04 2014-01-28 88.146 27,928 +1,356 0.00% 2,461,733
2014-01-29 2014-01-27 88.441 26,572 +1,356 0.00% 2,350,048
2014-01-28 2014-01-24 88.146 25,216 +271 0.00% 2,222,682
2014-01-27 2014-01-23 88.588 24,945 -1,085 0.00% 2,209,835
2014-01-24 2014-01-22 91.244 26,030 +2,441 0.00% 2,375,074
2014-01-22 2014-01-20 96.407 23,589 -1,085 0.00% 2,274,146
2014-01-21 2014-01-17 95.817 24,674 -542 0.00% 2,364,188
2014-01-20 2014-01-16 92.571 25,216 +542 0.00% 2,334,281
2014-01-17 2014-01-15 94.268 24,674 +542 0.00% 2,325,968
2014-01-15 2014-01-13 93.678 24,132 +2,712 0.00% 2,260,634
2014-01-13 2014-01-09 97.218 21,420 +542 0.00% 2,082,419
2014-01-10 2014-01-08 97.514 20,878 -813 0.00% 2,035,887
2014-01-09 2014-01-07 96.628 21,691 -2,712 0.00% 2,095,966
2014-01-07 2014-01-03 93.530 24,403 +2,712 0.00% 2,282,421
2014-01-03 2013-12-31 93.457 21,691 +542 0.00% 2,027,167
2014-01-02 2013-12-27 91.539 21,149 -1,356 0.00% 1,935,953
2013-12-30 2013-12-24 92.129 22,505 -1,627 0.00% 2,073,360
2013-12-23 2013-12-19 90.727 24,132 +4,610 0.00% 2,189,433
2013-12-20 2013-12-18 93.530 19,522 -4,610 0.00% 1,825,899
2013-12-17 2013-12-13 92.424 24,132 -542 0.00% 2,230,374
2013-12-13 2013-12-11 90.580 24,674 +5,965 0.00% 2,234,968
2013-12-12 2013-12-10 91.908 18,709 +271 0.00% 1,719,499
2013-12-11 2013-12-09 92.793 18,438 +814 0.00% 1,710,912
2013-12-05 2013-12-03 89.990 17,624 -2,712 0.00% 1,585,980
2013-12-04 2013-12-02 87.777 20,336 -542 0.00% 1,785,031
2013-12-02 2013-11-28 86.154 20,878 -5,423 0.00% 1,798,726
2013-11-29 2013-11-27 85.785 26,301 +4,067 0.00% 2,256,240
2013-11-21 2013-11-19 84.089 22,234 +1,356 0.00% 1,869,630
2013-11-20 2013-11-18 86.154 20,878 -542 0.00% 1,798,726
2013-11-19 2013-11-15 83.646 21,420 -3,525 0.00% 1,791,702
2013-11-18 2013-11-14 81.728 24,945 -2,169 0.00% 2,038,715
2013-11-14 2013-11-12 80.696 27,114 +1,356 0.00% 2,187,984
2013-11-11 2013-11-07 80.474 25,758 -128,793 0.00% 2,072,861
2013-11-08 2013-11-06 80.991 154,551 +128,793 0.00% 12,517,208
2013-11-07 2013-11-05 80.032 25,758 +5,422 0.00% 2,061,461
2013-11-01 2013-10-30 83.130 20,336 -2,982 0.00% 1,690,529
2013-10-31 2013-10-29 79.442 23,318 -53,144 0.00% 1,852,424
2013-10-30 2013-10-28 82.097 76,462 +56,940 0.00% 6,277,318
2013-10-25 2013-10-23 84.163 19,522 +542 0.00% 1,643,021
2013-10-24 2013-10-22 83.794 18,980 -1,085 0.00% 1,590,405
2013-10-23 2013-10-21 88.072 20,065 -1,355 0.00% 1,767,164
2013-10-22 2013-10-18 85.564 21,420 +2,711 0.00% 1,832,782
2013-10-09 2013-10-07 73.688 18,709 +271 0.00% 1,378,635
2013-10-08 2013-10-04 74.205 18,438 -2,711 0.00% 1,368,186
2013-10-03 2013-09-30 70.738 21,149 +2,711 0.00% 1,496,035
2013-10-02 2013-09-27 71.918 18,438 +5,965 0.00% 1,326,025
2013-09-26 2013-09-24 70.443 12,473 -44,738 0.00% 878,633
2013-09-25 2013-09-23 70.959 57,211 +44,738 0.00% 4,059,644
2013-09-19 2013-09-17 70.295 12,473 +814 0.00% 876,793
2013-09-18 2013-09-16 70.443 11,659 -70,497 0.00% 821,293
2013-09-17 2013-09-13 68.230 82,156 +70,497 0.00% 5,605,499
2013-09-16 2013-09-12 69.410 11,659 -814 0.00% 809,253
2013-08-27 2013-08-23 64.394 12,473 +814 0.00% 803,190
2013-08-16 2013-08-13 65.501 11,659 -271 0.00% 763,673
2013-08-09 2013-08-07 62.772 11,930 -814 0.00% 748,865
2013-08-07 2013-08-05 62.993 12,744 -271 0.00% 802,781
2013-08-06 2013-08-02 63.067 13,015 -1,084 0.00% 820,812
2013-08-01 2013-07-30 61.223 14,099 -814 0.00% 863,177
2013-07-29 2013-07-25 61.886 14,913 -813 0.00% 922,912
2013-07-24 2013-07-22 59.821 15,726 -1,085 0.00% 940,746
2013-07-15 2013-07-11 58.493 16,811 -1,898 0.00% 983,332
2013-06-24 2013-06-20 57.313 18,709 +1,898 0.00% 1,072,272
2013-06-10 2013-06-06 58.862 16,811 -27,114 0.00% 989,532
2013-06-07 2013-06-05 59.083 43,925 +27,928 0.00% 2,595,240
2013-06-05 2013-06-03 61.985 15,997 +1,321 0.00% 991,569
2013-05-31 2013-05-29 59.511 14,676 +800 0.00% 873,388
2013-05-30 2013-05-28 60.261 13,876 -2,668 0.00% 836,179
2013-05-28 2013-05-24 59.886 16,544 +2,135 0.00% 990,755
2013-05-27 2013-05-23 59.586 14,409 +533 0.00% 858,578
2013-05-13 2013-05-09 61.985 13,876 -533 0.00% 860,099
2013-05-08 2013-05-06 62.135 14,409 -801 0.00% 895,297
2013-05-07 2013-05-03 60.561 15,210 +1,334 0.00% 921,127
2013-05-03 2013-04-30 61.010 13,876 +801 0.00% 846,579
2013-04-30 2013-04-26 63.933 13,075 -1,068 0.00% 835,929
2013-04-17 2013-04-15 57.787 14,143 -1,601 0.00% 817,287
2013-04-10 2013-04-08 56.963 15,744 +1,601 0.00% 896,824
2013-04-03 2013-03-28 60.336 14,143 -193,459 0.00% 853,328
2013-04-02 2013-03-27 61.160 207,602 +193,459 0.00% 12,696,981
2013-03-28 2013-03-26 59.811 14,143 -800 0.00% 845,908
2013-03-27 2013-03-25 57.637 14,943 -6,671 0.00% 861,277
2013-03-22 2013-03-20 56.663 21,614 -534 0.00% 1,224,717
2013-03-08 2013-03-06 54.639 22,148 -267 0.00% 1,210,155
2013-03-06 2013-03-04 54.490 22,415 -533 0.00% 1,221,383
2013-03-05 2013-03-01 55.164 22,948 -5,070 0.00% 1,265,906
2013-03-01 2013-02-27 54.415 28,018 -534 0.00% 1,524,588
2013-02-28 2013-02-26 53.290 28,552 -2,935 0.00% 1,521,545
2013-02-27 2013-02-25 53.290 31,487 +534 0.00% 1,677,953
2013-02-25 2013-02-21 52.916 30,953 +3,468 0.00% 1,637,896
2013-02-21 2013-02-19 54.340 27,485 +6,938 0.00% 1,493,525
2013-02-20 2013-02-18 56.813 20,547 -33,355 0.00% 1,167,337
2013-02-19 2013-02-15 56.213 53,902 -533 0.00% 3,030,016
2013-02-15 2013-02-08 55.588 54,435 +13,608 0.00% 3,025,915
2013-02-14 2013-02-07 55.130 40,827 +752 0.00% 2,250,774
2013-02-08 2013-02-06 55.435 40,075 +20,430 0.00% 2,221,556
2013-02-07 2013-02-05 58.489 19,645 +1,310 0.00% 1,149,021
2013-01-28 2013-01-24 59.482 18,335 -263,238 0.00% 1,090,600
2013-01-25 2013-01-23 58.642 281,573 +262,452 0.01% 16,511,989
2013-01-21 2013-01-17 55.893 19,121 -240,188 0.00% 1,068,732
2013-01-18 2013-01-16 55.206 259,309 +240,188 0.00% 14,315,385
2013-01-10 2013-01-08 56.351 19,121 -1,309 0.00% 1,077,492
2013-01-07 2013-01-03 55.664 20,430 -1,310 0.00% 1,137,216
2013-01-04 2013-01-02 54.595 21,740 +4,977 0.00% 1,186,896
2012-11-26 2012-11-22 49.250 16,763 -4,191 0.00% 825,579
2012-11-16 2012-11-14 46.883 20,954 -2,620 0.00% 982,387
2012-11-14 2012-11-12 45.661 23,574 +2,620 0.00% 1,076,420
2012-11-06 2012-11-02 48.716 20,954 -786 0.00% 1,020,786
2012-10-31 2012-10-29 46.043 21,740 -1,048 0.00% 1,000,977
2012-10-24 2012-10-19 43.981 22,788 -1,309 0.00% 1,002,249
2012-10-19 2012-10-17 43.752 24,097 -2,096 0.00% 1,054,301
2012-10-18 2012-10-16 42.760 26,193 -262 0.00% 1,120,006
2012-10-16 2012-10-12 42.225 26,455 -5,500 0.00% 1,117,069
2012-10-15 2012-10-11 40.240 31,955 +1,309 0.00% 1,285,869
2012-10-09 2012-10-05 42.607 30,646 +5,501 0.00% 1,305,735
2012-10-03 2012-09-27 44.058 25,145 +524 0.00% 1,107,834
2012-09-25 2012-09-21 43.371 24,621 +1,047 0.00% 1,067,828
2012-09-24 2012-09-20 43.752 23,574 -1,309 0.00% 1,031,419
2012-09-21 2012-09-19 44.287 24,883 +1,309 0.00% 1,101,991
2012-09-19 2012-09-17 44.592 23,574 -1,309 0.00% 1,051,219
2012-09-18 2012-09-14 43.523 24,883 +1,309 0.00% 1,082,991
2012-09-17 2012-09-13 42.912 23,574 -1,309 0.00% 1,011,618
2012-09-13 2012-09-11 44.974 24,883 -786 0.00% 1,119,090
2012-09-12 2012-09-10 43.905 25,669 -786 0.00% 1,127,000
2012-09-07 2012-09-05 41.309 26,455 +524 0.00% 1,092,829
2012-08-23 2012-08-21 42.912 25,931 -1,310 0.00% 1,112,763
2012-08-21 2012-08-17 40.927 27,241 -785 0.00% 1,114,898
2012-08-20 2012-08-16 39.247 28,026 -4,191 0.00% 1,099,946
2012-08-15 2012-08-13 36.651 32,217 +786 0.00% 1,180,792
2012-08-13 2012-08-09 38.866 31,431 -262 0.00% 1,221,583
2012-08-10 2012-08-08 38.178 31,693 -1,310 0.00% 1,209,986
2012-08-09 2012-08-07 37.644 33,003 -6,548 0.00% 1,242,360
2012-08-08 2012-08-06 36.040 39,551 -262 0.00% 1,425,432
2012-08-07 2012-08-03 36.040 39,813 -7,072 0.00% 1,434,875
2012-08-06 2012-08-02 34.590 46,885 +6,548 0.00% 1,621,733
2012-08-02 2012-07-31 35.048 40,337 -6,548 0.00% 1,413,720
2012-08-01 2012-07-30 35.353 46,885 -9,168 0.00% 1,657,533
2012-07-30 2012-07-26 32.299 56,053 +2,620 0.00% 1,810,449
2012-07-27 2012-07-25 33.979 53,433 +6,548 0.00% 1,815,586
2012-07-26 2012-07-24 34.971 46,885 -3,929 0.00% 1,639,633
2012-07-24 2012-07-20 35.811 50,814 -1,834 0.00% 1,819,715
2012-07-23 2012-07-19 35.964 52,648 -1,571 0.00% 1,893,433
2012-07-12 2012-07-10 34.284 54,219 +2,095 0.00% 1,858,853
2012-07-11 2012-07-09 34.131 52,124 +524 0.00% 1,779,067
2012-07-09 2012-07-05 36.269 51,600 +3,405 0.00% 1,871,503
2012-07-04 2012-06-29 37.415 48,195 -3,667 0.00% 1,803,205
2012-07-03 2012-06-28 35.430 51,862 -3,405 0.00% 1,837,445
2012-06-29 2012-06-27 35.277 55,267 -5,500 0.00% 1,949,643
2012-06-28 2012-06-26 34.666 60,767 +18,597 0.00% 2,106,545
2012-06-26 2012-06-22 37.644 42,170 +13,096 0.00% 1,587,441
2012-06-25 2012-06-21 39.400 29,074 +786 0.00% 1,145,517
2012-06-22 2012-06-20 40.164 28,288 -8,120 0.00% 1,136,149
2012-06-21 2012-06-19 38.866 36,408 -6,024 0.00% 1,415,017
2012-06-20 2012-06-18 38.026 42,432 +6,548 0.00% 1,613,504
2012-06-18 2012-06-14 38.866 35,884 -524 0.00% 1,394,652
2012-06-15 2012-06-13 40.622 36,408 -6,548 0.00% 1,478,957
2012-06-12 2012-06-08 38.407 42,956 +2,619 0.00% 1,649,829
2012-06-06 2012-06-04 39.129 40,337 +902 0.00% 1,578,357
2012-06-05 2012-06-01 41.082 39,435 -5,378 0.00% 1,620,062
2012-06-04 2012-05-31 41.394 44,813 +2,305 0.00% 1,855,000
2012-06-01 2012-05-30 42.566 42,508 -1,025 0.00% 1,809,386
2012-05-31 2012-05-29 42.488 43,533 +513 0.00% 1,849,616
2012-05-29 2012-05-25 40.535 43,020 +256 0.00% 1,743,821
2012-05-28 2012-05-24 39.988 42,764 +3,841 0.00% 1,710,064
2012-05-25 2012-05-23 39.676 38,923 -256 0.00% 1,544,309
2012-05-24 2012-05-22 41.316 39,179 +6,401 0.00% 1,618,725
2012-05-23 2012-05-21 42.956 32,778 -5,889 0.00% 1,408,021
2012-05-22 2012-05-18 41.550 38,667 +512 0.00% 1,606,631
2012-05-18 2012-05-16 40.848 38,155 -1,537 0.00% 1,558,537
2012-05-17 2012-05-15 42.956 39,692 +5,378 0.00% 1,705,021
2012-05-11 2012-05-09 44.831 34,314 -2,561 0.00% 1,538,322
2012-05-09 2012-05-07 45.377 36,875 +9,731 0.00% 1,673,294
2012-05-08 2012-05-04 48.111 27,144 -6,402 0.00% 1,305,926
2012-05-03 2012-04-30 47.642 33,546 +1,281 0.00% 1,598,213
2012-05-02 2012-04-27 46.705 32,265 +2,560 0.00% 1,506,943
2012-04-30 2012-04-26 48.502 29,705 +3,841 0.00% 1,440,739
2012-04-27 2012-04-25 49.673 25,864 -3,841 0.00% 1,284,745
2012-04-26 2012-04-24 48.267 29,705 +3,841 0.00% 1,433,779
2012-04-25 2012-04-23 49.204 25,864 -2,048 0.00% 1,272,625
2012-04-24 2012-04-20 50.376 27,912 -2,049 0.00% 1,406,095
2012-04-23 2012-04-19 51.079 29,961 +512 0.00% 1,530,376
2012-04-20 2012-04-18 50.688 29,449 -5,121 0.00% 1,492,723
2012-04-18 2012-04-16 48.658 34,570 +1,792 0.00% 1,682,099
2012-04-16 2012-04-12 47.564 32,778 +2,305 0.00% 1,559,063
2012-04-12 2012-04-10 46.705 30,473 -3,841 0.00% 1,423,248
2012-04-11 2012-04-05 48.111 34,314 -2,561 0.00% 1,650,882
2012-04-10 2012-04-03 48.033 36,875 +3,585 0.00% 1,771,215
2012-04-03 2012-03-30 47.408 33,290 -3,073 0.00% 1,578,216
2012-04-02 2012-03-29 47.330 36,363 +4,354 0.00% 1,721,061
2012-03-29 2012-03-27 48.345 32,009 +2,560 0.00% 1,547,486
2012-03-27 2012-03-23 46.705 29,449 +4,098 0.00% 1,375,421
2012-03-26 2012-03-22 47.486 25,351 -5,634 0.00% 1,203,823
2012-03-23 2012-03-21 48.033 30,985 +7,682 0.00% 1,488,301
2012-03-22 2012-03-20 48.892 23,303 +3,841 0.00% 1,139,332
2012-03-21 2012-03-19 49.751 19,462 -12,547 0.00% 968,258
2012-03-20 2012-03-16 49.048 32,009 -2,049 0.00% 1,569,986
2012-03-19 2012-03-15 47.564 34,058 +12,548 0.00% 1,619,946
2012-03-15 2012-03-13 47.799 21,510 -5,378 0.00% 1,028,149
2012-03-14 2012-03-12 45.143 26,888 +512 0.00% 1,213,809
2012-03-13 2012-03-09 44.753 26,376 -6,402 0.00% 1,180,396
2012-03-12 2012-03-08 45.143 32,778 +6,402 0.00% 1,479,702
2012-03-08 2012-03-06 43.581 26,376 -6,402 0.00% 1,149,495
2012-03-07 2012-03-05 45.299 32,778 +6,402 0.00% 1,484,822
2012-03-06 2012-03-02 45.690 26,376 -27,144 0.00% 1,205,116
2012-03-05 2012-03-01 45.221 53,520 +2,049 0.00% 2,420,242
2012-03-02 2012-02-29 45.534 51,471 +8,451 0.00% 2,343,663
2012-03-01 2012-02-28 44.675 43,020 -3,842 0.00% 1,921,899
2012-02-28 2012-02-24 44.753 46,862 +11,012 0.00% 2,097,198
2012-02-27 2012-02-23 45.924 35,850 +1,536 0.00% 1,646,382
2012-02-24 2012-02-22 46.080 34,314 +16,645 0.00% 1,581,202
2012-02-23 2012-02-21 46.549 17,669 +1,536 0.00% 822,474
2012-02-22 2012-02-20 48.033 16,133 -12,803 0.00% 774,915
2012-02-17 2012-02-15 45.377 28,936 -513 0.00% 1,313,042
2012-02-15 2012-02-13 42.956 29,449 +7,171 0.00% 1,265,020
2012-02-14 2012-02-10 45.131 22,278 -769 0.00% 1,005,425
2012-02-13 2012-02-09 45.769 23,047 +4,737 0.00% 1,054,833
2012-02-10 2012-02-08 45.609 18,310 +3,762 0.00% 835,106
2012-02-08 2012-02-06 45.689 14,548 -6,020 0.00% 664,684
2012-02-07 2012-02-03 45.051 20,568 +753 0.00% 926,612
2012-02-06 2012-02-02 44.254 19,815 -1,756 0.00% 876,888
2012-02-03 2012-02-01 42.181 21,571 +1,756 0.00% 909,878
2012-02-01 2012-01-30 42.819 19,815 +6,020 0.00% 848,449
2012-01-30 2012-01-26 42.978 13,795 -8,529 0.00% 592,881
2012-01-27 2012-01-20 40.347 22,324 -752 0.00% 900,699
2012-01-20 2012-01-18 38.433 23,076 +3,762 0.00% 886,880
2012-01-17 2012-01-13 38.114 19,314 -6,521 0.00% 736,135
2012-01-16 2012-01-12 37.476 25,835 -18,812 0.00% 968,197
2012-01-13 2012-01-11 37.955 44,647 +18,812 0.00% 1,694,558
2012-01-10 2012-01-06 35.403 25,835 +251 0.00% 914,637
2012-01-06 2012-01-04 36.519 25,584 -6,271 0.00% 934,310
2012-01-04 2011-12-30 35.004 31,855 -502 0.00% 1,115,063
2011-12-30 2011-12-28 34.526 32,357 +4,264 0.00% 1,117,155
2011-12-28 2011-12-22 34.526 28,093 +251 0.00% 969,936
2011-12-19 2011-12-15 33.410 27,842 +502 0.00% 930,190
2011-12-16 2011-12-14 35.802 27,340 +6,271 0.00% 978,818
2011-12-13 2011-12-09 36.918 21,069 +6,270 0.00% 777,825
2011-12-12 2011-12-08 38.034 14,799 -13,294 0.00% 562,870
2011-12-09 2011-12-07 36.998 28,093 -501 0.00% 1,039,378
2011-12-07 2011-12-05 36.599 28,594 +6,270 0.00% 1,046,514
2011-12-06 2011-12-02 37.476 22,324 +4,014 0.00% 836,618
2011-12-05 2011-12-01 37.396 18,310 +1,505 0.00% 684,729
2011-12-01 2011-11-29 34.845 16,805 -10,786 0.00% 585,568
2011-11-30 2011-11-28 32.453 27,591 +6,271 0.00% 895,404
2011-11-29 2011-11-25 32.134 21,320 +752 0.00% 685,093
2011-11-28 2011-11-24 33.250 20,568 +502 0.00% 683,889
2011-11-25 2011-11-23 33.410 20,066 -2,759 0.00% 670,397
2011-11-24 2011-11-22 33.569 22,825 -6,522 0.00% 766,214
2011-11-23 2011-11-21 31.895 29,347 +6,522 0.00% 936,011
2011-11-22 2011-11-18 33.091 22,825 +6,772 0.00% 755,294
2011-11-21 2011-11-17 35.483 16,053 -3,762 0.00% 569,605
2011-11-18 2011-11-16 34.207 19,815 -251 0.00% 677,811
2011-11-17 2011-11-15 35.164 20,066 -753 0.00% 705,597
2011-11-16 2011-11-14 34.606 20,819 -2,508 0.00% 720,455
2011-11-15 2011-11-11 35.244 23,327 +4,515 0.00% 822,126
2011-11-11 2011-11-09 37.715 18,812 +1,254 0.00% 709,502
2011-11-09 2011-11-07 39.709 17,558 +753 0.00% 697,207
2011-11-08 2011-11-04 39.789 16,805 -2,759 0.00% 668,646
2011-11-04 2011-11-02 38.194 19,564 +752 0.00% 747,223
2011-11-03 2011-11-01 38.034 18,812 +1,505 0.00% 715,502
2011-11-02 2011-10-31 38.114 17,307 -752 0.00% 659,640
2011-11-01 2011-10-28 39.629 18,059 -1,255 0.00% 715,661
2011-10-27 2011-10-25 34.606 19,314 +1,004 0.00% 668,373
2011-10-26 2011-10-24 33.569 18,310 +2,006 0.00% 614,650
2011-10-14 2011-10-12 33.569 16,304 -251 0.00% 547,310
2011-10-12 2011-10-10 30.810 16,555 -1,003 0.00% 510,063
2011-10-10 2011-10-06 30.268 17,558 -3,762 0.00% 531,445
2011-10-07 2011-10-04 24.080 21,320 -3,261 0.00% 513,395
2011-10-06 2011-10-03 25.484 24,581 +2,508 0.00% 626,417
2011-10-04 2011-09-30 29.726 22,073 +5,769 0.00% 656,137
2011-10-03 2011-09-28 34.606 16,304 -6,521 0.00% 564,210
2011-09-26 2011-09-22 32.453 22,825 +1,505 0.00% 740,734
2011-09-23 2011-09-21 35.164 21,320 +501 0.00% 749,692
2011-09-22 2011-09-20 34.287 20,819 +753 0.00% 713,815
2011-09-21 2011-09-19 35.403 20,066 +3,010 0.00% 710,397
2011-09-19 2011-09-15 34.685 17,056 -6,271 0.00% 591,594
2011-09-16 2011-09-14 35.403 23,327 +7,525 0.00% 825,846
2011-09-15 2011-09-12 36.121 15,802 +502 0.00% 570,778
2011-09-12 2011-09-08 39.789 15,300 +1,254 0.00% 608,764
2011-09-08 2011-09-06 39.868 14,046 -6,271 0.00% 559,990
2011-09-07 2011-09-05 37.875 20,317 +6,271 0.00% 769,503
2011-09-06 2011-09-02 38.433 14,046 -1,254 0.00% 539,830
2011-09-01 2011-08-30 37.077 15,300 -753 0.00% 567,285
2011-08-30 2011-08-26 33.808 16,053 -5,016 0.00% 542,724
2011-08-24 2011-08-22 32.612 21,069 +2,006 0.00% 687,107
2011-08-23 2011-08-19 34.207 19,063 +4,515 0.00% 652,087
2011-08-19 2011-08-17 39.629 14,548 -6,271 0.00% 576,523
2011-08-18 2011-08-16 37.556 20,819 -501 0.00% 781,876
2011-08-15 2011-08-11 36.280 21,320 -753 0.00% 773,492
2011-08-12 2011-08-10 34.287 22,073 +8,278 0.00% 756,810
2011-08-10 2011-08-08 37.077 13,795 -976,216 0.00% 511,484
2011-08-09 2011-08-05 35.323 990,011 +974,460 0.02% 34,970,432
2011-08-08 2011-08-04 38.114 15,551 -753 0.00% 592,712
2011-08-03 2011-08-01 39.549 16,304 -501 0.00% 644,812
2011-07-29 2011-07-27 37.317 16,805 -2,258 0.00% 627,107
2011-07-27 2011-07-25 34.606 19,063 -752 0.00% 659,687
2011-07-26 2011-07-22 35.084 19,815 -14,799 0.00% 695,191
2011-07-25 2011-07-21 33.968 34,614 +1,254 0.00% 1,175,760
2011-07-22 2011-07-20 33.489 33,360 +10,033 0.00% 1,117,204
2011-07-21 2011-07-19 32.453 23,327 -1,254 0.00% 757,026
2011-07-15 2011-07-13 32.851 24,581 -232,014 0.00% 807,521
2011-07-14 2011-07-12 31.863 256,595 +232,014 0.01% 8,175,813
2011-07-12 2011-07-08 35.084 24,581 -195,644 0.00% 862,401
2011-07-11 2011-07-07 34.606 220,225 +195,644 0.00% 7,621,029
2011-07-05 2011-06-30 33.489 24,581 -18,812 0.00% 823,201
2011-06-30 2011-06-28 31.639 43,393 -502 0.00% 1,372,931
2011-06-28 2011-06-24 30.332 43,895 -1,254 0.00% 1,331,413
2011-06-27 2011-06-23 29.439 45,149 +251 0.00% 1,329,129
2011-06-23 2011-06-21 29.598 44,898 +502 0.00% 1,328,900
2011-06-20 2011-06-16 29.853 44,396 -1,254 0.00% 1,325,369
2011-06-17 2011-06-15 30.555 45,650 -251 0.00% 1,394,837
2011-06-16 2011-06-14 29.758 45,901 -502 0.00% 1,365,907
2011-06-14 2011-06-10 29.662 46,403 +1,756 0.00% 1,376,405
2011-06-13 2011-06-09 30.778 44,647 -502 0.00% 1,374,159
2011-06-10 2011-06-08 30.874 45,149 +1,254 0.00% 1,393,929
2011-06-09 2011-06-07 30.523 43,895 +1,255 0.00% 1,339,813
2011-06-02 2011-05-31 32.134 42,640 +752 0.00% 1,370,186
2011-05-31 2011-05-27 33.170 41,888 +18,812 0.00% 1,389,441
2011-05-30 2011-05-26 33.808 23,076 -18,812 0.00% 780,160
2011-05-26 2011-05-24 31.895 41,888 +1,254 0.00% 1,336,001
2011-05-24 2011-05-20 33.250 40,634 +18,812 0.00% 1,351,086
2011-05-20 2011-05-18 33.250 21,822 +4,515 0.00% 725,584
2011-05-16 2011-05-12 34.685 17,307 -2,119,481 0.00% 600,300
2011-05-13 2011-05-11 35.881 2,136,788 +2,119,481 0.04% 76,671,014
2011-05-09 2011-05-05 35.004 17,307 -351,157 0.00% 605,820
2011-05-06 2011-05-04 35.084 368,464 +351,157 0.01% 12,927,216
2011-05-05 2011-05-03 35.722 17,307 -2,508 0.00% 618,240
2011-05-03 2011-04-28 33.808 19,815 -91,050 0.00% 669,911
2011-04-29 2011-04-27 34.685 110,865 +87,789 0.00% 3,845,395
2011-04-20 2011-04-18 34.526 23,076 -251 0.00% 796,720
2011-04-15 2011-04-13 31.352 23,327 -12,541 0.00% 731,357
2011-04-13 2011-04-11 30.172 35,868 -178,087 0.00% 1,082,220
2011-04-12 2011-04-08 30.938 213,955 +175,579 0.00% 6,619,290
2011-04-11 2011-04-07 30.300 38,376 +11,287 0.00% 1,162,788
2011-04-08 2011-04-06 30.332 27,089 -5,017 0.00% 821,657
2011-04-07 2011-04-04 29.471 32,106 -2,006 0.00% 946,184
2011-04-04 2011-03-31 27.685 34,112 +2,006 0.00% 944,374
2011-03-21 2011-03-17 25.771 32,106 -1,254 0.00% 827,399
2011-03-16 2011-03-14 27.142 33,360 -1,003 0.00% 905,467
2011-03-11 2011-03-09 27.238 34,363 +2,508 0.00% 935,979
2011-03-09 2011-03-07 27.334 31,855 +1,003 0.00% 870,714
2011-03-07 2011-03-03 28.067 30,852 +3,261 0.00% 865,931
2011-03-04 2011-03-02 28.482 27,591 +1,505 0.00% 785,844
2011-03-03 2011-03-01 30.364 26,086 +1,003 0.00% 792,067
2011-02-15 2011-02-11 28.418 25,083 +5,017 0.00% 712,811
2011-02-10 2011-02-08 28.514 20,066 +502 0.00% 572,157
2011-02-09 2011-02-07 29.534 19,564 +250 0.00% 577,811
2011-02-01 2011-01-28 31.703 19,314 -250 0.00% 612,316
2011-01-28 2011-01-26 29.630 19,564 +250 0.00% 579,683
2011-01-26 2011-01-24 29.471 19,314 +251 0.00% 569,195
2011-01-21 2011-01-19 32.134 19,063 -21,320 0.00% 612,567
2011-01-20 2011-01-18 30.587 40,383 +17,558 0.00% 1,235,192
2011-01-19 2011-01-17 30.140 22,825 -1,756 0.00% 687,955
2011-01-13 2011-01-11 31.576 24,581 -1,505 0.00% 776,161
2011-01-12 2011-01-10 29.662 26,086 +251 0.00% 773,763
2011-01-06 2011-01-04 28.354 25,835 +1,756 0.00% 732,533
2011-01-04 2010-12-31 27.238 24,079 -10,786 0.00% 655,864
2010-12-23 2010-12-21 25.452 34,865 +502 0.00% 887,380
2010-12-20 2010-12-16 25.898 34,363 +501 0.00% 889,947
2010-12-17 2010-12-15 26.026 33,862 +6,271 0.00% 881,292
2010-12-16 2010-12-14 26.441 27,591 +4,264 0.00% 729,523
2010-12-14 2010-12-10 26.696 23,327 +1,254 0.00% 622,733
2010-12-10 2010-12-08 26.919 22,073 -20,066 0.00% 594,184
2010-12-09 2010-12-07 26.249 42,139 +1,254 0.00% 1,106,118
2010-12-08 2010-12-06 26.026 40,885 +17,558 0.00% 1,064,073
2010-12-07 2010-12-03 27.397 23,327 -33,861 0.00% 639,101
2010-12-03 2010-12-01 27.748 57,188 -3,763 0.00% 1,586,870
2010-12-02 2010-11-30 26.632 60,951 +3,763 0.00% 1,623,247
2010-11-30 2010-11-26 26.855 57,188 +6,270 0.00% 1,535,799
2010-11-26 2010-11-24 25.930 50,918 -501 0.00% 1,320,320
2010-11-12 2010-11-10 27.525 51,419 -1,254 0.00% 1,415,310
2010-11-11 2010-11-09 27.812 52,673 +2,508 0.00% 1,464,947
2010-11-09 2010-11-05 27.557 50,165 +31,353 0.00% 1,382,394
2010-11-03 2010-11-01 27.270 18,812 +753 0.00% 513,001
2010-10-26 2010-10-22 24.718 18,059 +1,254 0.00% 446,388
2010-10-25 2010-10-21 24.399 16,805 -1,254 0.00% 410,031
2010-10-22 2010-10-20 23.602 18,059 +1,254 0.00% 426,229
2010-10-19 2010-10-15 25.197 16,805 -4,264 0.00% 423,431
2010-10-18 2010-10-14 24.718 21,069 -1,756 0.00% 520,790
2010-10-15 2010-10-13 24.718 22,825 -37,624 0.00% 564,196
2010-10-14 2010-10-12 23.953 60,449 +251 0.00% 1,447,926
2010-10-13 2010-10-11 24.718 60,198 -4,515 0.00% 1,487,993
2010-10-12 2010-10-08 23.602 64,713 -30,852 0.00% 1,527,357
2010-10-11 2010-10-07 22.645 95,565 -10,033 0.00% 2,164,086
2010-10-08 2010-10-06 22.645 105,598 +3,261 0.00% 2,391,285
2010-10-07 2010-10-05 23.634 102,337 +12,290 0.00% 2,418,623
2010-10-06 2010-10-04 23.666 90,047 -188,119 0.00% 2,131,034
2010-10-05 2010-09-30 22.326 278,166 +62,706 0.01% 6,210,397
2010-09-30 2010-09-28 21.306 215,460 +2,509 0.00% 4,590,504
2010-09-28 2010-09-24 20.508 212,951 -1,254 0.00% 4,367,249
2010-09-27 2010-09-22 20.572 214,205 -62,707 0.00% 4,406,630
2010-09-21 2010-09-17 20.668 276,912 +61,452 0.01% 5,723,136
2010-09-20 2010-09-16 20.317 215,460 -501 0.00% 4,377,472
2010-09-07 2010-09-03 19.488 215,961 -1,756 0.00% 4,208,563
2010-08-04 2010-08-02 19.105 217,717 -2,759 0.00% 4,159,455
2010-08-03 2010-07-30 19.137 220,476 +1,003 0.00% 4,219,197
2010-07-30 2010-07-28 19.073 219,473 +1,756 0.00% 4,186,003
2010-06-24 2010-06-22 20.444 217,717 -753 0.00% 4,451,103
2010-05-24 2010-05-19 16.362 218,470 -20,316 0.00% 3,574,592
2010-05-18 2010-05-14 18.148 238,786 -62,707 0.00% 4,333,496
2010-05-11 2010-05-07 18.116 301,493 +62,707 0.01% 5,461,888
2010-04-29 2010-04-27 20.349 238,786 -3,010 0.00% 4,858,999
2010-04-23 2010-04-21 20.094 241,796 +3,010 0.00% 4,858,553
2010-04-21 2010-04-19 19.137 238,786 +250 0.00% 4,569,591
2010-04-19 2010-04-15 19.838 238,536 +6,271 0.00% 4,732,183
2010-04-14 2010-04-12 20.572 232,265 +251 0.00% 4,778,161
2010-04-12 2010-04-08 20.636 232,014 +2,006 0.00% 4,787,797
2010-04-09 2010-04-07 21.497 230,008 -250 0.00% 4,944,474
2010-03-31 2010-03-29 19.583 230,258 +3,511 0.00% 4,509,209
2010-03-19 2010-03-17 18.339 226,747 -6,270 0.00% 4,158,404
2010-03-18 2010-03-16 17.351 233,017 +1,254 0.00% 4,043,000
2010-03-17 2010-03-15 17.383 231,763 -4,264 0.00% 4,028,634
2010-03-03 2010-03-01 17.383 236,027 +6,270 0.00% 4,102,754
2010-02-23 2010-02-19 16.202 229,757 +1,254 0.00% 3,722,629
2010-02-09 2010-02-05 16.904 228,503 +251 0.00% 3,862,647
2010-02-01 2010-01-28 17.446 228,252 -251 0.00% 3,982,164
2010-01-25 2010-01-21 17.191 228,503 -250 0.00% 3,928,239
2010-01-20 2010-01-18 17.702 228,753 +250 0.00% 4,049,273
2010-01-18 2010-01-14 19.105 228,503 +1,255 0.00% 4,365,520
2010-01-15 2010-01-13 18.658 227,248 +12,792 0.00% 4,240,072
2010-01-14 2010-01-12 18.499 214,456 -16,304 0.00% 3,967,194
2010-01-12 2010-01-08 17.127 230,760 -7,023 0.00% 3,952,320
2010-01-11 2010-01-07 17.159 237,783 +752 0.00% 4,080,189
2010-01-08 2010-01-06 18.020 237,031 -15,300 0.00% 4,271,406
2010-01-07 2010-01-05 16.904 252,331 -31,855 0.01% 4,265,439
2010-01-06 2010-01-04 15.868 284,186 -62,707 0.01% 4,509,340
2009-12-30 2009-12-28 15.070 346,893 -2,508 0.01% 5,227,747
2009-12-29 2009-12-24 14.959 349,401 +62,707 0.01% 5,226,539
2009-12-28 2009-12-22 14.911 286,694 +8,779 0.01% 4,274,816
2009-12-21 2009-12-17 16.139 277,915 -2,258 0.01% 4,485,179
2009-12-17 2009-12-15 16.585 280,173 -2,508 0.01% 4,646,724
2009-12-16 2009-12-14 16.553 282,681 -185,611 0.01% 4,679,304
2009-12-11 2009-12-09 15.979 468,292 -2,258 0.01% 7,482,931
2009-12-09 2009-12-07 16.043 470,550 -2,257 0.01% 7,549,028
2009-12-08 2009-12-04 16.426 472,807 -69,479 0.01% 7,766,197
2009-12-07 2009-12-03 16.234 542,286 -10,786 0.01% 8,803,663
2009-12-04 2009-12-02 16.234 553,072 -18,812 0.01% 8,978,767
2009-12-03 2009-12-01 15.214 571,884 -14,297 0.01% 8,700,487
2009-12-02 2009-11-30 14.863 586,181 0.01% 8,712,342

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top