History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.140 27,600 +0 0.00% 555,864
2025-10-13 2025-10-09 21.320 27,600 +0 0.00% 588,432
2025-10-10 2025-10-08 21.100 27,600 +0 0.00% 582,360
2025-10-09 2025-10-06 20.760 27,600 +0 0.00% 572,976
2025-10-08 2025-10-03 21.280 27,600 +0 0.00% 587,328
2025-10-06 2025-10-02 21.780 27,600 +2,000 0.00% 601,128
2025-10-03 2025-09-30 21.700 25,600 +1,600 0.00% 555,520
2025-09-10 2025-09-08 19.920 24,000 -4,000 0.00% 478,080
2025-09-08 2025-09-04 19.540 28,000 +4,000 0.00% 547,120
2025-08-28 2025-08-26 21.360 24,000 +292 0.00% 512,640
2025-08-27 2025-08-25 21.623 23,708 -1,976 0.00% 512,642
2025-08-26 2025-08-22 20.429 25,684 +1,976 0.00% 524,689
2025-08-12 2025-08-08 20.368 23,708 -3,161 0.00% 482,882
2025-08-11 2025-08-07 20.793 26,869 -1,185 0.00% 558,689
2025-08-07 2025-08-05 19.973 28,054 -8,298 0.00% 560,325
2025-08-05 2025-08-01 19.113 36,352 +2,371 0.00% 694,782
2025-07-14 2025-07-10 19.497 33,981 -1,976 0.00% 662,538
2025-07-04 2025-07-02 17.533 35,957 -1,185 0.00% 630,449
2025-06-27 2025-06-25 16.845 37,142 -4,347 0.00% 625,658
2025-06-26 2025-06-24 15.893 41,489 -3,161 0.00% 659,403
2025-06-25 2025-06-23 15.509 44,650 -3,951 0.00% 692,466
2025-06-24 2025-06-20 15.205 48,601 +6,322 0.00% 738,981
2025-06-23 2025-06-19 15.205 42,279 +3,951 0.00% 642,855
2025-06-20 2025-06-18 15.650 38,328 +3,161 0.00% 599,852
2025-06-19 2025-06-17 15.853 35,167 -11,854 0.00% 557,501
2025-06-17 2025-06-13 15.104 47,021 +7,903 0.00% 710,197
2025-06-11 2025-06-09 15.934 39,118 -3,951 0.00% 623,304
2025-06-04 2025-06-02 16.278 43,069 -395 0.00% 701,083
2025-06-02 2025-05-29 15.731 43,464 +395 0.00% 683,753
2025-05-28 2025-05-26 15.806 43,069 +700 0.00% 680,757
2025-05-20 2025-05-16 16.033 42,369 +3,887 0.00% 679,284
2025-05-16 2025-05-14 16.568 38,482 -2,332 0.00% 637,557
2025-05-12 2025-05-08 16.053 40,814 -4,665 0.00% 655,193
2025-05-09 2025-05-07 15.806 45,479 -3,498 0.00% 718,849
2025-05-08 2025-05-06 15.395 48,977 -1,555 0.00% 753,980
2025-04-29 2025-04-25 14.407 50,532 -2,332 0.00% 727,998
2025-04-28 2025-04-24 13.995 52,864 +2,721 0.00% 739,835
2025-04-14 2025-04-10 13.769 50,143 +777 0.00% 690,402
2025-04-11 2025-04-09 13.336 49,366 -2,332 0.00% 658,368
2025-04-09 2025-04-07 13.748 51,698 +1,943 0.00% 710,749
2025-04-02 2025-03-31 16.053 49,755 +1,166 0.00% 798,725
2025-03-26 2025-03-24 17.411 48,589 +389 0.00% 846,007
2025-03-25 2025-03-21 17.494 48,200 +5,831 0.00% 843,202
2025-03-24 2025-03-20 17.947 42,369 +1,555 0.00% 760,380
2025-03-21 2025-03-19 18.317 40,814 +1,943 0.00% 747,593
2025-03-20 2025-03-18 18.523 38,871 -2,332 0.00% 720,003
2025-03-19 2025-03-17 18.399 41,203 +2,332 0.00% 758,110
2025-03-17 2025-03-13 18.070 38,871 +389 0.00% 702,402
2025-03-14 2025-03-12 18.358 38,482 +389 0.00% 706,461
2025-03-13 2025-03-11 19.161 38,093 +777 0.00% 729,895
2025-03-11 2025-03-07 18.873 37,316 -5,831 0.00% 704,255
2025-03-10 2025-03-06 19.017 43,147 +5,831 0.00% 820,518
2025-03-06 2025-03-04 18.688 37,316 -2,332 0.00% 697,343
2025-03-05 2025-03-03 18.832 39,648 -1,944 0.00% 746,635
2025-03-04 2025-02-28 18.317 41,592 -1,943 0.00% 761,843
2025-02-28 2025-02-26 18.152 43,535 +1,943 0.00% 790,265
2025-02-27 2025-02-25 18.132 41,592 +389 0.00% 754,139
2025-02-26 2025-02-24 18.605 41,203 -4,276 0.00% 766,590
2025-02-25 2025-02-21 17.679 45,479 +778 0.00% 804,026
2025-02-20 2025-02-18 17.823 44,701 -1,944 0.00% 796,711
2025-02-19 2025-02-17 17.741 46,645 -7,774 0.00% 827,519
2025-02-18 2025-02-14 17.473 54,419 +2,721 0.00% 950,876
2025-02-14 2025-02-12 16.938 51,698 +1,166 0.00% 875,668
2025-02-13 2025-02-11 16.506 50,532 +3,498 0.00% 834,078
2025-02-07 2025-02-05 17.226 47,034 +5,442 0.00% 810,220
2025-02-05 2025-02-03 17.803 41,592 -2,721 0.00% 740,443
2025-02-04 2025-01-28 19.140 44,313 -388 0.00% 848,164
2025-02-03 2025-01-24 18.564 44,701 -389 0.00% 829,831
2025-01-24 2025-01-22 18.379 45,090 +1,555 0.00% 828,700
2025-01-23 2025-01-21 18.646 43,535 -1,944 0.00% 811,769
2025-01-22 2025-01-20 18.873 45,479 +778 0.00% 858,314
2025-01-21 2025-01-17 18.461 44,701 +4,664 0.00% 825,231
2025-01-20 2025-01-16 18.564 40,037 -2,332 0.00% 743,248
2025-01-16 2025-01-14 19.099 42,369 +4,664 0.00% 809,211
2025-01-14 2025-01-10 19.655 37,705 +1,166 0.00% 741,085
2025-01-10 2025-01-08 20.231 36,539 -1,943 0.00% 739,224
2025-01-07 2025-01-03 20.293 38,482 +389 0.00% 780,909
2025-01-03 2024-12-31 21.507 38,093 +2,332 0.00% 819,270
2024-12-23 2024-12-19 21.919 35,761 +1,943 0.00% 783,836
2024-12-18 2024-12-16 22.125 33,818 -3,109 0.00% 748,208
2024-12-17 2024-12-13 22.485 36,927 -389 0.00% 830,293
2024-12-16 2024-12-12 22.536 37,316 +2,332 0.00% 840,959
2024-12-12 2024-12-10 21.713 34,984 -4,276 0.00% 759,605
2024-12-05 2024-12-03 20.993 39,260 +2,721 0.00% 824,169
2024-12-04 2024-12-02 20.890 36,539 -22,156 0.00% 763,288
2024-12-03 2024-11-29 20.416 58,695 +1,944 0.00% 1,198,336
2024-11-27 2024-11-25 19.326 56,751 +388 0.00% 1,096,743
2024-11-26 2024-11-22 19.778 56,363 -1,943 0.00% 1,114,765
2024-11-25 2024-11-21 20.005 58,306 +7,385 0.00% 1,166,394
2024-11-18 2024-11-14 19.490 50,921 +4,665 0.00% 992,459
2024-11-14 2024-11-12 20.231 46,256 +777 0.00% 935,809
2024-11-13 2024-11-11 21.147 45,479 +389 0.00% 961,742
2024-11-12 2024-11-08 21.404 45,090 -2,721 0.00% 965,116
2024-11-11 2024-11-07 21.661 47,811 +12,439 0.00% 1,035,656
2024-10-23 2024-10-21 18.646 35,372 -6,609 0.00% 659,559
2024-10-22 2024-10-18 19.326 41,981 +4,276 0.00% 811,305
2024-10-21 2024-10-17 18.420 37,705 +2,333 0.00% 694,525
2024-10-15 2024-10-10 20.478 35,372 -778 0.00% 724,350
2024-10-14 2024-10-09 20.025 36,150 -5,053 0.00% 723,914
2024-10-10 2024-10-08 20.540 41,203 +1,943 0.00% 846,302
2024-10-09 2024-10-07 23.154 39,260 +778 0.00% 909,010
2024-10-07 2024-10-03 20.581 38,482 +1,555 0.00% 791,997
2024-10-04 2024-10-02 21.250 36,927 -5,054 0.00% 784,693
2024-10-03 2024-09-30 20.499 41,981 -5,053 0.00% 860,554
2024-10-02 2024-09-27 19.717 47,034 -2,721 0.00% 927,349
2024-09-30 2024-09-26 17.288 49,755 -3,109 0.00% 860,165
2024-09-27 2024-09-25 16.115 52,864 -12,828 0.00% 851,898
2024-09-26 2024-09-24 16.156 65,692 -2,332 0.00% 1,061,324
2024-09-25 2024-09-23 15.518 68,024 -1,166 0.00% 1,055,600
2024-09-24 2024-09-20 15.827 69,190 -19,436 0.00% 1,095,054
2024-09-23 2024-09-19 15.106 88,626 +1,944 0.00% 1,338,823
2024-09-20 2024-09-17 14.530 86,682 -389 0.00% 1,259,504
2024-09-17 2024-09-13 14.139 87,071 +389 0.00% 1,231,108
2024-09-13 2024-09-11 13.851 86,682 +3,887 0.00% 1,200,632
2024-09-12 2024-09-10 14.283 82,795 -777 0.00% 1,182,577
2024-09-11 2024-09-09 13.810 83,572 +777 0.00% 1,154,115
2024-09-05 2024-09-03 14.345 82,795 -389 0.00% 1,187,689
2024-09-04 2024-09-02 14.324 83,184 +3,499 0.00% 1,191,557
2024-09-03 2024-08-30 14.654 79,685 +4,276 0.00% 1,167,676
2024-08-30 2024-08-28 14.983 75,409 +1,166 0.00% 1,129,849
2024-08-23 2024-08-21 15.148 74,243 -1,944 0.00% 1,124,603
2024-08-21 2024-08-19 15.209 76,187 +1,555 0.00% 1,158,754
2024-08-20 2024-08-16 15.189 74,632 -4,276 0.00% 1,133,567
2024-08-19 2024-08-15 14.530 78,908 +389 0.00% 1,146,546
2024-08-06 2024-08-02 14.777 78,519 +1,943 0.00% 1,160,286
2024-07-29 2024-07-25 15.518 76,576 -777 0.00% 1,188,310
2024-07-22 2024-07-18 16.485 77,353 +1,166 0.00% 1,275,192
2024-07-18 2024-07-16 16.712 76,187 +389 0.00% 1,273,218
2024-06-28 2024-06-26 17.391 75,798 +2,721 0.00% 1,318,197
2024-06-11 2024-06-06 19.140 73,077 -1,944 0.00% 1,398,716
2024-06-06 2024-06-04 19.449 75,021 +1,944 0.00% 1,459,085
2024-06-04 2024-05-31 19.181 73,077 +3,109 0.00% 1,401,724
2024-05-31 2024-05-29 19.675 69,968 -1,554 0.00% 1,376,649
2024-05-27 2024-05-23 20.560 71,522 -1,944 0.00% 1,470,520
2024-05-22 2024-05-20 21.919 73,466 +3,887 0.00% 1,610,281
2024-05-21 2024-05-17 21.610 69,579 -4,276 0.00% 1,503,603
2024-05-16 2024-05-13 21.507 73,855 +5,831 0.00% 1,588,408
2024-05-10 2024-05-08 20.375 68,024 -2,721 0.00% 1,386,000
2024-05-08 2024-05-06 20.890 70,745 +777 0.00% 1,477,841
2024-05-07 2024-05-03 20.838 69,968 +389 0.00% 1,458,009
2024-05-06 2024-05-02 19.861 69,579 -1,555 0.00% 1,381,883
2024-05-03 2024-04-30 19.223 71,134 +1,166 0.00% 1,367,382
2024-05-02 2024-04-29 19.696 69,968 -2,332 0.00% 1,378,089
2024-04-30 2024-04-26 19.264 72,300 +1,944 0.00% 1,392,772
2024-04-29 2024-04-25 18.729 70,356 +1,943 0.00% 1,317,675
2024-04-26 2024-04-24 18.996 68,413 +3,887 0.00% 1,299,589
2024-04-24 2024-04-22 18.646 64,526 -777 0.00% 1,203,175
2024-04-23 2024-04-19 18.523 65,303 +4,664 0.00% 1,209,599
2024-04-19 2024-04-17 19.593 60,639 +5,831 0.00% 1,188,105
2024-04-18 2024-04-16 20.272 54,808 +5,053 0.00% 1,111,082
2024-04-11 2024-04-09 22.999 49,755 +3,110 0.00% 1,144,327
2024-04-09 2024-04-05 23.359 46,645 -389 0.00% 1,089,599
2024-04-08 2024-04-03 23.514 47,034 +1,944 0.00% 1,105,946
2024-04-05 2024-04-02 23.668 45,090 -2,721 0.00% 1,067,195
2024-03-22 2024-03-20 21.764 47,811 +3,887 0.00% 1,040,576
2024-03-14 2024-03-12 22.536 43,924 -389 0.00% 989,878
2024-03-11 2024-03-07 21.713 44,313 -3,887 0.00% 962,165
2024-03-08 2024-03-06 21.456 48,200 +1,166 0.00% 1,034,163
2024-03-06 2024-03-04 21.301 47,034 +1,166 0.00% 1,001,885
2024-03-05 2024-03-01 22.691 45,868 -1,943 0.00% 1,040,769
2024-02-29 2024-02-27 23.308 47,811 +389 0.00% 1,114,376
2024-02-28 2024-02-26 23.874 47,422 +777 0.00% 1,132,149
2024-02-27 2024-02-23 24.234 46,645 +389 0.00% 1,130,399
2024-02-23 2024-02-21 24.028 46,256 +388 0.00% 1,111,452
2024-02-22 2024-02-20 24.183 45,868 -1,166 0.00% 1,109,209
2024-02-21 2024-02-19 24.286 47,034 +4,276 0.00% 1,142,246
2024-02-20 2024-02-16 25.212 42,758 -21,768 0.00% 1,078,001
2024-02-16 2024-02-14 23.874 64,526 +1,944 0.00% 1,540,489
2024-02-15 2024-02-09 23.514 62,582 -9,329 0.00% 1,471,538
2024-02-14 2024-02-07 22.948 71,911 +389 0.00% 1,650,198
2024-02-08 2024-02-06 22.948 71,522 -1,555 0.00% 1,641,271
2024-02-07 2024-02-05 22.639 73,077 +777 0.00% 1,654,395
2024-02-06 2024-02-02 22.588 72,300 -12,050 0.00% 1,633,084
2024-02-05 2024-02-01 21.970 84,350 +1,166 0.00% 1,853,185
2024-02-01 2024-01-30 21.610 83,184 +778 0.00% 1,797,608
2024-01-31 2024-01-29 22.279 82,406 -389 0.00% 1,835,915
2024-01-30 2024-01-26 22.176 82,795 +5,053 0.00% 1,836,061
2024-01-29 2024-01-25 22.125 77,742 -1,166 0.00% 1,720,006
2024-01-26 2024-01-24 22.176 78,908 +778 0.00% 1,749,863
2024-01-25 2024-01-23 21.095 78,130 -778 0.00% 1,648,191
2024-01-24 2024-01-22 20.941 78,908 +1,166 0.00% 1,652,423
2024-01-22 2024-01-18 21.559 77,742 -777 0.00% 1,676,006
2024-01-19 2024-01-17 21.301 78,519 +1,166 0.00% 1,672,557
2024-01-18 2024-01-16 22.176 77,353 +389 0.00% 1,715,380
2024-01-17 2024-01-15 22.536 76,964 +388 0.00% 1,734,473
2024-01-16 2024-01-12 22.485 76,576 -777 0.00% 1,721,789
2024-01-15 2024-01-11 22.485 77,353 +1,555 0.00% 1,739,260
2024-01-12 2024-01-10 22.896 75,798 +4,276 0.00% 1,735,496
2024-01-10 2024-01-08 23.205 71,522 +1,166 0.00% 1,659,671
2024-01-09 2024-01-05 23.565 70,356 -7,774 0.00% 1,657,954
2024-01-08 2024-01-04 23.771 78,130 +1,943 0.00% 1,857,230
2024-01-04 2024-01-02 24.440 76,187 -1,943 0.00% 1,862,003
2024-01-02 2023-12-28 23.514 78,130 +388 0.00% 1,837,130
2023-12-29 2023-12-27 22.999 77,742 +1,555 0.00% 1,788,006
2023-12-22 2023-12-20 23.154 76,187 -389 0.00% 1,764,002
2023-12-14 2023-12-12 21.661 76,576 -388 0.00% 1,658,749
2023-12-13 2023-12-11 21.764 76,964 +388 0.00% 1,675,073
2023-12-12 2023-12-08 21.661 76,576 -1,166 0.00% 1,658,749
2023-12-11 2023-12-07 21.661 77,742 -388 0.00% 1,684,006
2023-12-05 2023-12-01 20.169 78,130 +3,887 0.00% 1,575,831
2023-12-01 2023-11-29 19.593 74,243 +1,943 0.00% 1,454,649
2023-11-23 2023-11-21 22.125 72,300 +778 0.00% 1,599,604
2023-11-15 2023-11-13 21.456 71,522 -778 0.00% 1,534,552
2023-11-14 2023-11-10 21.095 72,300 +1,944 0.00% 1,525,204
2023-11-10 2023-11-08 22.485 70,356 -1,166 0.00% 1,581,934
2023-11-09 2023-11-07 22.691 71,522 +388 0.00% 1,622,871
2023-11-08 2023-11-06 23.205 71,134 -3,498 0.00% 1,650,667
2023-11-07 2023-11-03 22.176 74,632 +6,219 0.00% 1,655,039
2023-11-02 2023-10-31 21.610 68,413 +389 0.00% 1,478,406
2023-11-01 2023-10-30 21.816 68,024 -389 0.00% 1,484,000
2023-10-31 2023-10-27 21.867 68,413 +389 0.00% 1,496,006
2023-10-27 2023-10-25 21.919 68,024 +1,166 0.00% 1,491,000
2023-10-24 2023-10-19 22.022 66,858 +778 0.00% 1,472,323
2023-10-16 2023-10-12 23.462 66,080 +2,720 0.00% 1,550,389
2023-10-13 2023-10-11 23.256 63,360 +778 0.00% 1,473,531
2023-10-10 2023-10-06 23.154 62,582 +777 0.00% 1,448,998
2023-10-09 2023-10-05 22.948 61,805 +2,721 0.00% 1,418,287
2023-10-06 2023-10-04 22.999 59,084 +1,944 0.00% 1,358,887
2023-10-05 2023-10-03 23.720 57,140 +389 0.00% 1,355,336
2023-10-04 2023-09-29 24.697 56,751 -6,220 0.00% 1,401,589
2023-10-03 2023-09-28 23.720 62,971 +2,721 0.00% 1,493,645
2023-09-28 2023-09-26 24.594 60,250 +1,944 0.00% 1,481,804
2023-09-27 2023-09-25 24.594 58,306 +4,664 0.00% 1,433,993
2023-09-21 2023-09-19 26.035 53,642 +778 0.00% 1,396,565
2023-09-20 2023-09-18 26.344 52,864 +1,554 0.00% 1,392,630
2023-09-19 2023-09-15 26.395 51,310 +389 0.00% 1,354,332
2023-09-15 2023-09-13 26.601 50,921 +1,166 0.00% 1,354,544
2023-09-12 2023-09-07 26.652 49,755 +1,555 0.00% 1,326,088
2023-09-11 2023-09-06 27.218 48,200 -389 0.00% 1,311,924
2023-09-07 2023-09-05 27.167 48,589 +3,110 0.00% 1,320,011
2023-09-05 2023-08-31 27.321 45,479 +389 0.00% 1,242,542
2023-08-31 2023-08-29 27.630 45,090 +4,664 0.00% 1,245,834
2023-08-30 2023-08-28 27.270 40,426 -4,275 0.00% 1,102,408
2023-08-29 2023-08-25 26.961 44,701 +1,166 0.00% 1,205,187
2023-08-28 2023-08-24 27.321 43,535 +3,109 0.00% 1,189,430
2023-08-23 2023-08-21 26.138 40,426 +2,333 0.00% 1,056,648
2023-08-22 2023-08-18 26.807 38,093 +777 0.00% 1,021,148
2023-08-21 2023-08-17 27.836 37,316 +777 0.00% 1,038,719
2023-08-16 2023-08-14 29.019 36,539 +389 0.00% 1,060,331
2023-08-15 2023-08-11 29.431 36,150 +389 0.00% 1,063,923
2023-08-07 2023-08-03 30.408 35,761 -389 0.00% 1,087,434
2023-08-04 2023-08-02 29.997 36,150 +389 0.00% 1,084,383
2023-08-02 2023-07-31 30.614 35,761 +1,166 0.00% 1,094,794
2023-08-01 2023-07-28 31.695 34,595 +777 0.00% 1,096,478
2023-07-31 2023-07-27 31.643 33,818 -6,996 0.00% 1,070,111
2023-07-28 2023-07-26 29.997 40,814 -1,555 0.00% 1,224,288
2023-07-26 2023-07-24 28.350 42,369 +388 0.00% 1,201,173
2023-07-24 2023-07-20 28.453 41,981 +778 0.00% 1,194,493
2023-07-18 2023-07-13 29.585 41,203 -4,276 0.00% 1,218,997
2023-07-14 2023-07-12 29.174 45,479 -7,774 0.00% 1,326,783
2023-07-13 2023-07-11 29.071 53,253 -3,887 0.00% 1,548,098
2023-07-12 2023-07-10 28.196 57,140 -2,332 0.00% 1,611,115
2023-07-11 2023-07-07 27.578 59,472 -1,555 0.00% 1,640,148
2023-07-10 2023-07-06 27.476 61,027 +7,385 0.00% 1,676,753
2023-07-07 2023-07-05 29.019 53,642 +2,721 0.00% 1,556,646
2023-07-06 2023-07-04 29.019 50,921 -1,555 0.00% 1,477,685
2023-07-05 2023-07-03 28.710 52,476 -388 0.00% 1,506,610
2023-07-03 2023-06-29 27.681 52,864 +3,109 0.00% 1,463,350
2023-06-30 2023-06-28 28.505 49,755 -388 0.00% 1,418,248
2023-06-29 2023-06-27 28.093 50,143 +5,830 0.00% 1,408,668
2023-06-28 2023-06-26 28.299 44,313 +1,166 0.00% 1,254,006
2023-06-23 2023-06-20 29.534 43,147 +389 0.00% 1,274,290
2023-06-20 2023-06-16 29.688 42,758 -3,498 0.00% 1,269,401
2023-06-19 2023-06-15 29.739 46,256 +5,442 0.00% 1,375,630
2023-06-16 2023-06-14 29.328 40,814 -10,496 0.00% 1,196,988
2023-06-15 2023-06-13 28.968 51,310 +4,665 0.00% 1,486,333
2023-06-09 2023-06-07 28.299 46,645 -1,555 0.00% 1,319,999
2023-06-08 2023-06-06 27.270 48,200 +4,665 0.00% 1,314,404
2023-06-07 2023-06-05 27.270 43,535 +4,275 0.00% 1,187,190
2023-06-06 2023-06-02 27.270 39,260 -15,159 0.00% 1,070,612
2023-06-05 2023-06-01 25.520 54,419 +3,109 0.00% 1,388,795
2023-06-02 2023-05-31 26.086 51,310 -1,554 0.00% 1,338,492
2023-06-01 2023-05-30 26.498 52,864 +1,554 0.00% 1,400,790
2023-05-31 2023-05-29 25.881 51,310 -12,050 0.00% 1,327,932
2023-05-30 2023-05-25 25.417 63,360 +778 0.00% 1,610,453
2023-05-29 2023-05-24 25.469 62,582 +6,219 0.00% 1,593,898
2023-05-24 2023-05-22 27.270 56,363 +389 0.00% 1,537,007
2023-05-23 2023-05-19 27.270 55,974 +777 0.00% 1,526,399
2023-05-22 2023-05-18 27.373 55,197 -1,554 0.00% 1,510,890
2023-05-19 2023-05-17 27.013 56,751 -778 0.00% 1,532,988
2023-05-18 2023-05-16 27.527 57,529 -5,442 0.00% 1,583,603
2023-05-17 2023-05-15 27.218 62,971 -12,438 0.00% 1,713,965
2023-05-12 2023-05-10 26.498 75,409 +13,993 0.00% 1,998,187
2023-05-11 2023-05-09 25.829 61,416 +389 0.00% 1,586,321
2023-05-10 2023-05-08 26.858 61,027 +1,166 0.00% 1,639,073
2023-05-09 2023-05-05 27.681 59,861 -1,944 0.00% 1,657,036
2023-05-08 2023-05-04 27.939 61,805 +1,944 0.00% 1,726,749
2023-05-05 2023-05-03 27.733 59,861 +9,329 0.00% 1,660,116
2023-05-04 2023-05-02 29.174 50,532 +777 0.00% 1,474,196
2023-05-03 2023-04-28 28.659 49,755 +5,831 0.00% 1,425,928
2023-05-02 2023-04-27 28.350 43,924 +389 0.00% 1,245,258
2023-04-28 2023-04-26 28.659 43,535 +1,166 0.00% 1,247,669
2023-04-27 2023-04-25 28.608 42,369 +2,332 0.00% 1,212,073
2023-04-26 2023-04-24 29.945 40,037 +2,332 0.00% 1,198,920
2023-04-25 2023-04-21 30.305 37,705 -1,555 0.00% 1,142,668
2023-04-24 2023-04-20 30.769 39,260 -15,548 0.00% 1,207,973
2023-04-21 2023-04-19 29.585 54,808 -29,542 0.00% 1,621,502
2023-04-20 2023-04-18 28.916 84,350 -1,943 0.00% 2,439,087
2023-04-19 2023-04-17 29.225 86,293 +3,498 0.00% 2,521,911
2023-04-18 2023-04-14 28.402 82,795 +10,884 0.00% 2,351,522
2023-04-17 2023-04-13 29.328 71,911 +3,887 0.00% 2,108,997
2023-04-14 2023-04-12 29.071 68,024 +2,721 0.00% 1,977,500
2023-04-13 2023-04-11 29.739 65,303 -5,442 0.00% 1,942,078
2023-04-12 2023-04-06 29.637 70,745 +389 0.00% 2,096,641
2023-04-11 2023-04-04 30.100 70,356 -10,107 0.00% 2,117,692
2023-04-06 2023-04-03 30.048 80,463 +1,944 0.00% 2,417,769
2023-04-04 2023-03-31 28.093 78,519 -3,887 0.00% 2,205,836
2023-04-03 2023-03-30 27.373 82,406 -389 0.00% 2,255,674
2023-03-31 2023-03-29 27.064 82,795 +2,332 0.00% 2,240,762
2023-03-30 2023-03-28 27.115 80,463 -388 0.00% 2,181,788
2023-03-28 2023-03-24 27.373 80,851 +1,166 0.00% 2,213,109
2023-03-27 2023-03-23 27.733 79,685 +2,721 0.00% 2,209,892
2023-03-24 2023-03-22 28.042 76,964 -778 0.00% 2,158,191
2023-03-22 2023-03-20 26.652 77,742 +2,721 0.00% 2,072,007
2023-03-21 2023-03-17 27.578 75,021 +1,166 0.00% 2,068,966
2023-03-20 2023-03-16 27.013 73,855 -4,664 0.00% 1,995,010
2023-03-17 2023-03-15 26.961 78,519 +3,887 0.00% 2,116,956
2023-03-16 2023-03-14 27.270 74,632 -16,715 0.00% 2,035,198
2023-03-14 2023-03-10 26.858 91,347 +3,110 0.00% 2,453,413
2023-03-13 2023-03-09 28.247 88,237 +389 0.00% 2,492,464
2023-03-10 2023-03-08 28.093 87,848 +17,492 0.00% 2,467,916
2023-03-09 2023-03-07 28.762 70,356 -18,658 0.00% 2,023,572
2023-03-08 2023-03-06 28.968 89,014 +1,943 0.00% 2,578,532
2023-03-07 2023-03-03 28.299 87,071 +1,555 0.00% 2,464,008
2023-03-06 2023-03-02 27.939 85,516 +6,608 0.00% 2,389,203
2023-03-03 2023-03-01 29.379 78,908 -5,442 0.00% 2,318,264
2023-03-02 2023-02-28 27.990 84,350 +778 0.00% 2,360,966
2023-03-01 2023-02-27 28.453 83,572 -4,276 0.00% 2,377,890
2023-02-28 2023-02-24 28.505 87,848 +11,272 0.00% 2,504,076
2023-02-27 2023-02-23 28.247 76,576 +2,721 0.00% 2,163,071
2023-02-24 2023-02-22 28.350 73,855 +1,944 0.00% 2,093,810
2023-02-23 2023-02-21 28.453 71,911 +6,608 0.00% 2,046,097
2023-02-22 2023-02-20 28.608 65,303 +16,714 0.00% 1,868,159
2023-02-21 2023-02-17 28.968 48,589 +5,831 0.00% 1,407,512
2023-02-20 2023-02-16 29.894 42,758 -27,598 0.00% 1,278,201
2023-02-17 2023-02-15 29.945 70,356 -389 0.00% 2,106,832
2023-02-15 2023-02-13 29.585 70,745 +1,555 0.00% 2,093,001
2023-02-14 2023-02-10 29.585 69,190 -778 0.00% 2,046,996
2023-02-13 2023-02-09 30.357 69,968 -4,664 0.00% 2,124,014
2023-02-10 2023-02-08 28.813 74,632 +1,166 0.00% 2,150,398
2023-02-09 2023-02-07 28.968 73,466 +389 0.00% 2,128,142
2023-02-08 2023-02-06 28.968 73,077 +11,661 0.00% 2,116,874
2023-02-07 2023-02-03 29.688 61,416 +6,219 0.00% 1,823,321
2023-02-06 2023-02-02 29.997 55,197 +5,831 0.00% 1,655,731
2023-02-03 2023-02-01 30.820 49,366 +10,495 0.00% 1,521,460
2023-02-02 2023-01-31 30.151 38,871 +389 0.00% 1,172,004
2023-02-01 2023-01-30 29.688 38,482 +2,721 0.00% 1,142,455
2023-01-31 2023-01-27 31.437 35,761 -19,824 0.00% 1,124,234
2023-01-30 2023-01-26 30.203 55,585 -778 0.00% 1,678,810
2023-01-27 2023-01-20 30.871 56,363 -1,166 0.00% 1,740,008
2023-01-26 2023-01-19 30.614 57,529 -389 0.00% 1,761,204
2023-01-20 2023-01-18 29.842 57,918 +1,555 0.00% 1,728,412
2023-01-19 2023-01-17 28.762 56,363 +7,386 0.00% 1,621,107
2023-01-18 2023-01-16 29.585 48,977 +1,943 0.00% 1,448,991
2023-01-17 2023-01-13 29.585 47,034 -4,276 0.00% 1,391,508
2023-01-16 2023-01-12 28.916 51,310 +20,213 0.00% 1,483,693
2023-01-13 2023-01-11 29.225 31,097 -8,940 0.00% 908,809
2023-01-12 2023-01-10 30.203 40,037 +10,884 0.00% 1,209,220
2023-01-11 2023-01-09 28.813 29,153 -10,495 0.00% 839,996
2023-01-10 2023-01-06 27.784 39,648 +6,996 0.00% 1,101,592
2023-01-09 2023-01-05 28.608 32,652 -12,438 0.00% 934,094
2023-01-06 2023-01-04 28.865 45,090 -8,163 0.00% 1,301,514
2023-01-05 2023-01-03 27.681 53,253 -6,997 0.00% 1,474,118
2023-01-04 2022-12-30 26.652 60,250 +2,332 0.00% 1,605,804
2023-01-03 2022-12-29 26.549 57,918 +389 0.00% 1,537,691
2022-12-30 2022-12-28 26.138 57,529 +778 0.00% 1,503,683
2022-12-29 2022-12-23 25.726 56,751 +3,887 0.00% 1,459,988
2022-12-28 2022-12-22 26.086 52,864 +4,664 0.00% 1,379,030
2022-12-22 2022-12-20 25.932 48,200 +389 0.00% 1,249,923
2022-12-20 2022-12-16 26.652 47,811 +3,110 0.00% 1,274,276
2022-12-16 2022-12-14 26.704 44,701 +3,109 0.00% 1,193,687
2022-12-14 2022-12-12 26.189 41,592 +3,110 0.00% 1,089,265
2022-12-13 2022-12-09 27.064 38,482 -2,332 0.00% 1,041,476
2022-12-12 2022-12-08 26.601 40,814 -389 0.00% 1,085,689
2022-12-09 2022-12-07 24.183 41,203 +12,050 0.00% 996,397
2022-12-08 2022-12-06 25.417 29,153 -778 0.00% 740,996
2022-12-07 2022-12-05 25.006 29,931 -17,491 0.00% 748,451
2022-12-06 2022-12-02 21.970 47,422 +5,441 0.00% 1,041,870
2022-12-05 2022-12-01 22.073 41,981 -1,943 0.00% 926,650
2022-12-02 2022-11-30 21.610 43,924 -23,323 0.00% 949,198
2022-12-01 2022-11-29 20.457 67,247 +778 0.00% 1,375,704
2022-11-30 2022-11-28 19.346 66,469 -6,608 0.00% 1,285,917
2022-11-29 2022-11-25 17.844 73,077 +4,276 0.00% 1,303,964
2022-11-28 2022-11-24 18.564 68,801 +2,332 0.00% 1,277,224
2022-11-25 2022-11-23 18.235 66,469 -3,887 0.00% 1,212,045
2022-11-24 2022-11-22 18.317 70,356 +5,053 0.00% 1,288,715
2022-11-23 2022-11-21 18.626 65,303 +16,714 0.00% 1,216,319
2022-11-22 2022-11-18 20.190 48,589 +2,333 0.00% 981,008
2022-11-21 2022-11-17 20.540 46,256 +3,109 0.00% 950,089
2022-11-18 2022-11-16 20.581 43,147 +3,499 0.00% 888,007
2022-11-17 2022-11-15 20.457 39,648 -14,383 0.00% 811,098
2022-11-16 2022-11-14 19.284 54,031 +3,110 0.00% 1,041,954
2022-11-15 2022-11-11 19.284 50,921 -4,276 0.00% 981,979
2022-11-11 2022-11-09 17.658 55,197 +5,054 0.00% 974,695
2022-11-10 2022-11-08 18.173 50,143 -778 0.00% 911,248
2022-11-08 2022-11-04 17.391 50,921 -5,830 0.00% 885,563
2022-11-07 2022-11-03 16.671 56,751 +1,943 0.00% 946,072
2022-11-04 2022-11-02 17.617 54,808 -6,219 0.00% 965,569
2022-11-03 2022-11-01 15.724 61,027 -19,824 0.00% 959,580
2022-11-02 2022-10-31 14.098 80,851 +17,103 0.00% 1,139,834
2022-11-01 2022-10-28 13.501 63,748 +2,332 0.00% 860,669
2022-10-31 2022-10-27 14.530 61,416 -2,332 0.00% 892,385
2022-10-28 2022-10-26 14.448 63,748 +1,166 0.00% 921,021
2022-10-27 2022-10-25 14.119 62,582 +1,943 0.00% 883,567
2022-10-26 2022-10-24 14.407 60,639 -777 0.00% 873,607
2022-10-24 2022-10-20 15.518 61,416 -777 0.00% 953,057
2022-10-19 2022-10-17 16.465 62,193 +1,554 0.00% 1,023,994
2022-10-18 2022-10-14 16.712 60,639 +1,555 0.00% 1,013,384
2022-10-17 2022-10-13 17.226 59,084 +13,216 0.00% 1,017,797
2022-10-14 2022-10-12 18.626 45,868 +389 0.00% 854,327
2022-10-13 2022-10-11 19.367 45,479 +1,166 0.00% 880,778
2022-10-12 2022-10-10 20.231 44,313 +5,831 0.00% 896,500
2022-10-11 2022-10-07 22.279 38,482 -1,166 0.00% 857,337
2022-10-10 2022-10-06 21.867 39,648 +777 0.00% 866,994
2022-10-07 2022-10-05 21.661 38,871 -6,219 0.00% 842,003
2022-10-06 2022-10-03 20.540 45,090 +1,555 0.00% 926,140
2022-10-05 2022-09-30 20.272 43,535 +777 0.00% 882,553
2022-10-03 2022-09-29 20.396 42,758 -3,498 0.00% 872,081
2022-09-29 2022-09-27 21.661 46,256 -3,110 0.00% 1,001,973
2022-09-28 2022-09-26 20.993 49,366 -9,329 0.00% 1,036,320
2022-09-27 2022-09-23 18.152 58,695 +1,944 0.00% 1,065,456
2022-09-26 2022-09-22 18.914 56,751 -8,163 0.00% 1,073,383
2022-09-23 2022-09-21 19.449 64,914 -8,552 0.00% 1,262,513
2022-09-22 2022-09-20 19.840 73,466 -8,552 0.00% 1,457,569
2022-09-21 2022-09-19 18.420 82,018 -10,883 0.00% 1,510,769
2022-09-20 2022-09-16 18.523 92,901 -38,094 0.00% 1,720,793
2022-09-19 2022-09-15 17.844 130,995 -10,495 0.00% 2,337,435
2022-09-16 2022-09-14 18.214 141,490 +31,874 0.00% 2,577,121
2022-09-15 2022-09-13 18.194 109,616 -36,927 0.00% 1,994,307
2022-09-14 2022-09-09 17.782 146,543 +3,110 0.00% 2,605,821
2022-09-13 2022-09-08 17.165 143,433 -1,944 0.00% 2,461,960
2022-09-09 2022-09-07 17.391 145,377 +5,831 0.00% 2,528,239
2022-09-06 2022-09-02 17.741 139,546 +1,166 0.00% 2,475,657
2022-09-05 2022-09-01 17.658 138,380 +3,498 0.00% 2,443,579
2022-09-02 2022-08-31 18.214 134,882 -4,664 0.00% 2,456,762
2022-08-30 2022-08-26 17.535 139,546 -1,555 0.00% 2,446,937
2022-08-29 2022-08-25 17.288 141,101 +1,555 0.00% 2,439,356
2022-08-25 2022-08-23 16.938 139,546 +388 0.00% 2,363,649
2022-08-24 2022-08-22 17.226 139,158 +1,944 0.00% 2,397,173
2022-08-23 2022-08-19 17.288 137,214 +1,943 0.00% 2,372,157
2022-08-22 2022-08-18 17.432 135,271 +778 0.00% 2,358,055
2022-08-19 2022-08-17 17.967 134,493 +777 0.00% 2,416,461
2022-08-18 2022-08-16 18.050 133,716 -2,721 0.00% 2,413,508
2022-08-16 2022-08-12 18.317 136,437 +778 0.00% 2,499,125
2022-08-15 2022-08-11 18.399 135,659 +388 0.00% 2,496,042
2022-08-11 2022-08-09 18.152 135,271 +6,220 0.00% 2,455,495
2022-08-10 2022-08-08 18.276 129,051 +777 0.00% 2,358,523
2022-08-09 2022-08-05 18.523 128,274 +3,110 0.00% 2,376,003
2022-08-08 2022-08-04 18.770 125,164 +389 0.00% 2,349,309
2022-08-05 2022-08-03 18.832 124,775 -5,054 0.00% 2,349,711
2022-08-04 2022-08-02 18.235 129,829 +1,944 0.00% 2,367,398
2022-08-03 2022-08-01 18.996 127,885 +1,555 0.00% 2,429,333
2022-08-02 2022-07-29 18.934 126,330 -3,887 0.00% 2,391,994
2022-08-01 2022-07-28 19.387 130,217 +6,219 0.00% 2,524,552
2022-07-29 2022-07-27 19.037 123,998 +10,495 0.00% 2,360,599
2022-07-28 2022-07-26 19.243 113,503 -6,997 0.00% 2,184,161
2022-07-26 2022-07-22 18.379 120,500 -3,109 0.00% 2,214,646
2022-07-25 2022-07-21 17.700 123,609 +388 0.00% 2,187,834
2022-07-22 2022-07-20 18.008 123,221 +1,555 0.00% 2,219,007
2022-07-20 2022-07-18 17.803 121,666 +389 0.00% 2,165,963
2022-07-19 2022-07-15 17.576 121,277 +777 0.00% 2,131,582
2022-07-15 2022-07-13 17.823 120,500 +1,944 0.00% 2,147,686
2022-07-13 2022-07-11 17.638 118,556 +3,887 0.00% 2,091,078
2022-07-12 2022-07-08 19.202 114,669 -6,219 0.00% 2,201,879
2022-07-11 2022-07-07 18.852 120,888 +7,774 0.00% 2,279,001
2022-07-08 2022-07-06 18.399 113,114 +388 0.00% 2,081,228
2022-07-07 2022-07-05 18.605 112,726 +389 0.00% 2,097,289
2022-07-06 2022-07-04 18.667 112,337 +7,386 0.00% 2,096,988
2022-07-05 2022-06-30 19.264 104,951 -26,821 0.00% 2,021,754
2022-07-04 2022-06-29 18.852 131,772 -2,721 0.00% 2,484,188
2022-06-30 2022-06-28 18.729 134,493 -36,928 0.00% 2,518,876
2022-06-29 2022-06-27 16.773 171,421 -6,219 0.00% 2,875,328
2022-06-28 2022-06-24 15.539 177,640 -389 0.00% 2,760,282
2022-06-23 2022-06-21 15.148 178,029 -7,774 0.00% 2,696,711
2022-06-22 2022-06-20 15.004 185,803 +11,273 0.00% 2,787,700
2022-06-20 2022-06-16 15.662 174,530 +1,166 0.00% 2,733,509
2022-06-15 2022-06-13 15.559 173,364 +1,166 0.00% 2,697,407
2022-06-14 2022-06-10 16.527 172,198 +5,053 0.00% 2,845,833
2022-06-10 2022-06-08 16.959 167,145 +389 0.00% 2,834,565
2022-06-09 2022-06-07 16.156 166,756 -777 0.00% 2,694,120
2022-06-08 2022-06-06 16.094 167,533 +8,551 0.00% 2,696,329
2022-06-02 2022-05-31 15.436 158,982 -3,887 0.00% 2,454,003
2022-06-01 2022-05-30 15.250 162,869 +1,555 0.00% 2,483,833
2022-05-31 2022-05-27 14.612 161,314 +777 0.00% 2,357,199
2022-05-27 2022-05-25 14.386 160,537 -388 0.00% 2,309,501
2022-05-26 2022-05-24 14.407 160,925 +6,608 0.00% 2,318,395
2022-05-25 2022-05-23 15.580 154,317 -3,887 0.00% 2,404,227
2022-05-24 2022-05-20 15.744 158,204 +5,830 0.00% 2,490,833
2022-05-23 2022-05-19 15.518 152,374 +1,555 0.00% 2,364,547
2022-05-20 2022-05-18 16.382 150,819 +3,887 0.00% 2,470,785
2022-05-19 2022-05-17 16.382 146,932 +1,166 0.00% 2,407,106
2022-05-18 2022-05-16 16.135 145,766 +1,166 0.00% 2,352,004
2022-05-16 2022-05-12 15.827 144,600 -1,166 0.00% 2,288,550
2022-05-12 2022-05-10 15.806 145,766 +3,110 0.00% 2,304,004
2022-05-11 2022-05-06 16.979 142,656 +5,053 0.00% 2,422,199
2022-05-10 2022-05-05 17.947 137,603 -777 0.00% 2,469,507
2022-05-05 2022-05-03 18.646 138,380 -8,163 0.00% 2,580,283
2022-05-04 2022-04-29 18.152 146,543 +3,498 0.00% 2,660,109
2022-05-03 2022-04-28 17.370 143,045 +1,944 0.00% 2,484,740
2022-04-28 2022-04-26 17.247 141,101 +1,555 0.00% 2,433,548
2022-04-27 2022-04-25 16.979 139,546 +1,166 0.00% 2,369,393
2022-04-26 2022-04-22 17.967 138,380 +17,880 0.00% 2,486,299
2022-04-25 2022-04-21 18.235 120,500 +16,715 0.00% 2,197,286
2022-04-22 2022-04-20 19.346 103,785 -54,419 0.00% 2,007,836
2022-04-21 2022-04-19 18.832 158,204 +1,943 0.00% 2,979,232
2022-04-20 2022-04-14 19.593 156,261 -24,877 0.00% 3,061,634
2022-04-19 2022-04-13 18.688 181,138 -1,555 0.00% 3,385,020
2022-04-14 2022-04-12 18.399 182,693 +1,166 0.00% 3,361,439
2022-04-13 2022-04-11 17.700 181,527 +1,166 0.00% 3,212,961
2022-04-12 2022-04-08 18.317 180,361 +778 0.00% 3,303,684
2022-04-11 2022-04-07 18.729 179,583 +29,930 0.00% 3,363,353
2022-04-06 2022-04-01 19.387 149,653 +1,166 0.00% 2,901,363
2022-04-04 2022-03-31 19.531 148,487 -3,887 0.00% 2,900,150
2022-04-01 2022-03-30 19.881 152,374 -3,498 0.00% 3,029,380
2022-03-31 2022-03-29 18.914 155,872 -4,665 0.00% 2,948,149
2022-03-29 2022-03-25 18.379 160,537 +3,499 0.00% 2,950,478
2022-03-28 2022-03-24 18.626 157,038 +3,109 0.00% 2,924,955
2022-03-24 2022-03-22 19.058 153,929 +5,831 0.00% 2,933,575
2022-03-23 2022-03-21 18.770 148,098 +777 0.00% 2,779,776
2022-03-22 2022-03-18 19.284 147,321 +3,888 0.00% 2,840,992
2022-03-21 2022-03-17 18.502 143,433 +3,498 0.00% 2,653,839
2022-03-18 2022-03-16 16.650 139,935 +777 0.00% 2,329,918
2022-03-17 2022-03-15 14.036 139,158 +778 0.00% 1,953,252
2022-03-16 2022-03-14 16.012 138,380 +8,551 0.00% 2,215,740
2022-03-15 2022-03-11 18.111 129,829 +389 0.00% 2,351,366
2022-03-08 2022-03-04 20.457 129,440 +1,555 0.00% 2,648,016
2022-03-07 2022-03-03 21.507 127,885 -2,332 0.00% 2,750,437
2022-03-03 2022-03-01 21.610 130,217 +3,109 0.00% 2,813,991
2022-03-02 2022-02-28 21.044 127,108 +1,944 0.00% 2,674,866
2022-02-28 2022-02-24 22.073 125,164 +12,050 0.00% 2,762,756
2022-02-25 2022-02-23 23.514 113,114 +15,548 0.00% 2,659,735
2022-02-24 2022-02-22 23.720 97,566 +9,329 0.00% 2,314,223
2022-02-23 2022-02-21 24.337 88,237 +23,323 0.00% 2,147,423
2022-02-22 2022-02-18 24.749 64,914 -76,187 0.00% 1,606,532
2022-02-21 2022-02-17 24.697 141,101 +7,385 0.00% 3,484,794
2022-02-18 2022-02-16 24.234 133,716 -17,880 0.00% 3,240,486
2022-02-17 2022-02-15 22.691 151,596 -3,110 0.00% 3,439,792
2022-02-16 2022-02-14 22.639 154,706 +5,053 0.00% 3,502,399
2022-02-15 2022-02-11 23.462 149,653 +20,602 0.00% 3,511,204
2022-02-14 2022-02-10 23.565 129,051 +13,605 0.00% 3,041,114
2022-02-11 2022-02-09 23.617 115,446 -27,210 0.00% 2,726,449
2022-02-10 2022-02-08 23.874 142,656 -15,937 0.00% 3,405,758
2022-02-09 2022-02-07 23.205 158,593 -4,276 0.00% 3,680,157
2022-02-07 2022-01-31 22.073 162,869 -389 0.00% 3,595,022
2022-02-04 2022-01-27 21.919 163,258 +3,499 0.00% 3,578,408
2022-01-28 2022-01-26 21.816 159,759 -1,555 0.00% 3,485,275
2022-01-27 2022-01-25 21.404 161,314 -5,831 0.00% 3,452,798
2022-01-26 2022-01-24 22.073 167,145 +778 0.00% 3,689,406
2022-01-25 2022-01-21 22.382 166,367 -19,436 0.00% 3,723,593
2022-01-24 2022-01-20 21.661 185,803 +8,163 0.00% 4,024,766
2022-01-20 2022-01-18 20.993 177,640 +1,166 0.00% 3,729,123
2022-01-19 2022-01-17 21.610 176,474 -2,721 0.00% 3,813,606
2022-01-18 2022-01-14 18.852 179,195 -3,109 0.00% 3,378,214
2022-01-17 2022-01-13 17.597 182,304 +5,830 0.00% 3,207,954
2022-01-14 2022-01-12 18.111 176,474 -1,166 0.00% 3,196,165
2022-01-13 2022-01-11 17.617 177,640 +1,944 0.00% 3,129,539
2022-01-11 2022-01-07 17.761 175,696 -389 0.00% 3,120,603
2022-01-07 2022-01-05 17.453 176,085 +1,166 0.00% 3,073,152
2022-01-06 2022-01-04 18.914 174,919 +389 0.00% 3,308,402
2022-01-03 2021-12-29 18.152 174,530 -389 0.00% 3,168,141
2021-12-30 2021-12-28 18.358 174,919 +1,944 0.00% 3,211,202
2021-12-29 2021-12-24 18.667 172,975 +8,163 0.00% 3,228,914
2021-12-23 2021-12-21 17.165 164,812 +388 0.00% 2,828,920
2021-12-21 2021-12-17 17.041 164,424 -1,943 0.00% 2,801,956
2021-12-20 2021-12-16 17.720 166,367 +4,275 0.00% 2,948,059
2021-12-17 2021-12-15 17.597 162,092 -388 0.00% 2,852,289
2021-12-16 2021-12-14 17.679 162,480 +4,664 0.00% 2,872,492
2021-12-14 2021-12-10 19.387 157,816 +1,555 0.00% 3,059,622
2021-12-13 2021-12-09 20.108 156,261 -8,940 0.00% 3,142,035
2021-12-10 2021-12-08 19.552 165,201 -6,608 0.00% 3,229,997
2021-12-09 2021-12-07 18.688 171,809 -2,721 0.00% 3,210,684
2021-12-08 2021-12-06 17.597 174,530 +2,332 0.00% 3,071,157
2021-12-07 2021-12-03 18.008 172,198 +2,332 0.00% 3,101,001
2021-12-06 2021-12-02 17.782 169,866 +4,276 0.00% 3,020,550
2021-12-03 2021-12-01 17.658 165,590 +5,442 0.00% 2,924,066
2021-12-02 2021-11-30 18.441 160,148 +1,944 0.00% 2,953,217
2021-12-01 2021-11-29 19.223 158,204 +5,053 0.00% 3,041,096
2021-11-30 2021-11-26 20.293 153,151 +9,718 0.00% 3,107,868
2021-11-29 2021-11-25 21.867 143,433 -4,276 0.00% 3,136,489
2021-11-26 2021-11-24 21.353 147,709 +12,050 0.00% 3,153,994
2021-11-25 2021-11-23 20.787 135,659 +2,332 0.00% 2,819,913
2021-11-24 2021-11-22 20.941 133,327 -48,977 0.00% 2,792,019
2021-11-23 2021-11-19 20.046 182,304 +4,664 0.00% 3,654,441
2021-11-22 2021-11-18 19.696 177,640 +1,555 0.00% 3,498,795
2021-11-19 2021-11-17 19.819 176,085 -389 0.00% 3,489,912
2021-11-18 2021-11-16 20.087 176,474 -10,106 0.00% 3,544,838
2021-11-16 2021-11-12 18.667 186,580 -778 0.00% 3,482,877
2021-11-11 2021-11-09 18.626 187,358 +778 0.00% 3,489,688
2021-11-10 2021-11-08 18.976 186,580 -3,110 0.00% 3,540,477
2021-11-09 2021-11-05 17.617 189,690 +778 0.00% 3,341,827
2021-11-08 2021-11-04 17.720 188,912 +1,166 0.00% 3,347,561
2021-10-28 2021-10-26 18.482 187,746 -1,166 0.00% 3,469,867
2021-10-27 2021-10-25 17.679 188,912 -778 0.00% 3,339,785
2021-10-26 2021-10-22 18.070 189,690 +10,884 0.00% 3,427,715
2021-10-25 2021-10-21 18.070 178,806 -16,326 0.00% 3,231,040
2021-10-22 2021-10-20 18.338 195,132 -19,435 0.00% 3,578,261
2021-10-21 2021-10-19 17.617 214,567 +3,887 0.00% 3,780,093
2021-10-20 2021-10-18 17.803 210,680 -7,774 0.00% 3,750,639
2021-10-05 2021-09-30 16.465 218,454 -778 0.00% 3,596,796
2021-10-04 2021-09-29 16.259 219,232 -388 0.00% 3,564,485
2021-09-30 2021-09-28 15.847 219,620 +1,554 0.00% 3,480,394
2021-09-28 2021-09-24 15.930 218,066 +4,276 0.00% 3,473,719
2021-09-27 2021-09-23 16.650 213,790 +28,376 0.00% 3,559,604
2021-09-24 2021-09-21 16.135 185,414 -41,592 0.00% 2,991,744
2021-09-23 2021-09-20 15.518 227,006 -777 0.00% 3,522,690
2021-09-21 2021-09-17 15.497 227,783 +2,721 0.00% 3,530,060
2021-09-20 2021-09-16 15.950 225,062 +49,754 0.00% 3,589,795
2021-09-17 2021-09-15 17.329 175,308 +79,297 0.00% 3,037,943
2021-09-16 2021-09-14 25.675 96,011 -389 0.00% 2,465,059
2021-09-15 2021-09-13 25.829 96,400 +6,220 0.00% 2,489,927
2021-09-13 2021-09-09 27.424 90,180 +388 0.00% 2,473,109
2021-09-09 2021-09-07 27.064 89,792 +778 0.00% 2,430,128
2021-09-07 2021-09-03 26.344 89,014 +388 0.00% 2,344,953
2021-09-06 2021-09-02 26.807 88,626 -1,943 0.00% 2,375,772
2021-09-03 2021-09-01 26.138 90,569 +4,664 0.00% 2,367,277
2021-09-01 2021-08-30 25.932 85,905 -388 0.00% 2,227,690
2021-08-30 2021-08-26 25.366 86,293 -389 0.00% 2,188,912
2021-08-27 2021-08-25 25.057 86,682 -1,166 0.00% 2,172,019
2021-08-26 2021-08-24 24.800 87,848 +777 0.00% 2,178,636
2021-08-25 2021-08-23 22.691 87,071 -388 0.00% 1,975,686
2021-08-24 2021-08-20 22.999 87,459 +777 0.00% 2,011,490
2021-08-19 2021-08-17 24.697 86,682 +777 0.00% 2,140,799
2021-08-17 2021-08-13 25.881 85,905 +1,555 0.00% 2,223,270
2021-08-06 2021-08-04 25.983 84,350 +1,166 0.00% 2,191,706
2021-08-03 2021-07-30 27.321 83,184 +2,333 0.00% 2,272,690
2021-08-02 2021-07-29 27.578 80,851 +777 0.00% 2,229,749
2021-07-29 2021-07-27 27.733 80,074 +1,166 0.00% 2,220,681
2021-07-28 2021-07-26 28.402 78,908 +1,166 0.00% 2,241,124
2021-07-27 2021-07-23 30.305 77,742 +778 0.00% 2,356,008
2021-07-26 2021-07-22 31.180 76,964 +7,385 0.00% 2,399,750
2021-07-22 2021-07-20 30.100 69,579 +389 0.00% 2,094,305
2021-07-21 2021-07-19 30.974 69,190 +389 0.00% 2,143,116
2021-07-16 2021-07-14 31.798 68,801 +1,166 0.00% 2,187,706
2021-07-15 2021-07-13 32.055 67,635 -389 0.00% 2,168,030
2021-07-14 2021-07-12 31.592 68,024 +1,555 0.00% 2,149,000
2021-07-08 2021-07-06 32.930 66,469 +389 0.00% 2,188,794
2021-07-06 2021-07-02 33.393 66,080 +777 0.00% 2,206,584
2021-07-05 2021-06-30 33.650 65,303 -1,555 0.00% 2,197,438
2021-07-02 2021-06-29 32.930 66,858 +389 0.00% 2,201,604
2021-06-30 2021-06-28 33.444 66,469 +777 0.00% 2,222,994
2021-06-29 2021-06-25 34.010 65,692 +2,721 0.00% 2,234,188
2021-06-28 2021-06-24 34.473 62,971 +389 0.00% 2,170,807
2021-06-24 2021-06-22 34.782 62,582 +1,555 0.00% 2,176,717
2021-06-23 2021-06-21 35.759 61,027 +3,887 0.00% 2,182,291
2021-06-21 2021-06-17 34.833 57,140 -1,555 0.00% 1,990,374
2021-06-15 2021-06-10 34.679 58,695 +1,944 0.00% 2,035,480
2021-06-11 2021-06-09 34.936 56,751 +4,664 0.00% 1,982,664
2021-06-07 2021-06-03 35.554 52,087 -389 0.00% 1,851,882
2021-06-03 2021-06-01 36.325 52,476 +6,997 0.00% 1,906,212
2021-06-02 2021-05-31 35.554 45,479 +4,276 0.00% 1,616,943
2021-06-01 2021-05-28 36.583 41,203 +4,276 0.00% 1,507,316
2021-05-31 2021-05-27 36.377 36,927 +388 0.00% 1,343,288
2021-05-28 2021-05-26 36.377 36,539 -38,093 0.00% 1,329,174
2021-05-27 2021-05-25 35.039 74,632 -1,944 0.00% 2,615,038
2021-05-25 2021-05-21 34.782 76,576 -1,166 0.00% 2,663,454
2021-05-24 2021-05-20 34.216 77,742 +389 0.00% 2,660,009
2021-05-20 2021-05-17 34.113 77,353 +1,166 0.00% 2,638,739
2021-05-18 2021-05-14 34.113 76,187 +1,944 0.00% 2,598,964
2021-05-17 2021-05-13 34.113 74,243 +1,554 0.00% 2,532,648
2021-05-13 2021-05-11 35.193 72,689 +1,555 0.00% 2,558,177
2021-05-12 2021-05-10 35.965 71,134 -1,943 0.00% 2,558,351
2021-05-10 2021-05-06 35.605 73,077 +4,664 0.00% 2,601,912
2021-05-07 2021-05-05 36.377 68,413 +778 0.00% 2,488,650
2021-05-04 2021-04-30 37.972 67,635 +3,109 0.00% 2,568,228
2021-05-03 2021-04-29 39.310 64,526 +5,442 0.00% 2,536,494
2021-04-30 2021-04-28 38.795 59,084 +3,887 0.00% 2,292,171
2021-04-28 2021-04-26 38.692 55,197 -4,275 0.00% 2,135,694
2021-04-27 2021-04-23 38.126 59,472 -778 0.00% 2,267,444
2021-04-26 2021-04-22 38.229 60,250 -389 0.00% 2,303,306
2021-04-23 2021-04-21 38.178 60,639 +778 0.00% 2,315,057
2021-04-22 2021-04-20 38.847 59,861 +3,887 0.00% 2,325,395
2021-04-21 2021-04-19 38.023 55,974 -10,884 0.00% 2,128,318
2021-04-19 2021-04-15 37.303 66,858 +17,881 0.00% 2,494,004
2021-04-16 2021-04-14 37.920 48,977 +4,276 0.00% 1,857,229
2021-04-15 2021-04-13 37.303 44,701 +388 0.00% 1,667,482
2021-04-13 2021-04-09 38.178 44,313 +3,887 0.00% 1,691,768
2021-04-09 2021-04-07 40.287 40,426 +2,333 0.00% 1,628,652
2021-04-08 2021-04-01 40.287 38,093 +5,830 0.00% 1,534,662
2021-04-07 2021-03-31 39.979 32,263 -5,442 0.00% 1,289,827
2021-04-01 2021-03-30 39.721 37,705 -388 0.00% 1,497,690
2021-03-31 2021-03-29 39.155 38,093 -1,167 0.00% 1,491,543
2021-03-30 2021-03-26 38.898 39,260 +389 0.00% 1,527,137
2021-03-29 2021-03-25 39.052 38,871 -1,166 0.00% 1,518,005
2021-03-26 2021-03-24 38.281 40,037 +2,721 0.00% 1,532,640
2021-03-25 2021-03-23 39.927 37,316 +1,166 0.00% 1,489,919
2021-03-24 2021-03-22 40.236 36,150 +3,110 0.00% 1,454,524
2021-03-23 2021-03-19 40.647 33,040 +3,498 0.00% 1,342,990
2021-03-22 2021-03-18 41.368 29,542 -7,385 0.00% 1,222,086
2021-03-19 2021-03-17 40.390 36,927 -389 0.00% 1,491,487
2021-03-18 2021-03-16 40.236 37,316 +777 0.00% 1,501,439
2021-03-17 2021-03-15 39.618 36,539 +3,887 0.00% 1,447,615
2021-03-16 2021-03-12 38.281 32,652 +2,333 0.00% 1,249,938
2021-03-15 2021-03-11 39.258 30,319 +1,166 0.00% 1,190,269
2021-03-12 2021-03-10 39.155 29,153 +4,276 0.00% 1,141,494
2021-03-11 2021-03-09 39.104 24,877 -9,718 0.00% 972,786
2021-03-10 2021-03-08 37.869 34,595 -777 0.00% 1,310,077
2021-03-09 2021-03-05 38.178 35,372 +5,830 0.00% 1,350,421
2021-03-08 2021-03-04 39.001 29,542 +5,831 0.00% 1,152,166
2021-03-05 2021-03-03 38.641 23,711 -19,436 0.00% 916,211
2021-03-04 2021-03-02 36.634 43,147 +778 0.00% 1,580,652
2021-03-03 2021-03-01 37.715 42,369 -1,555 0.00% 1,597,931
2021-03-02 2021-02-26 37.354 43,924 +17,881 0.00% 1,640,757
2021-03-01 2021-02-25 38.898 26,043 +1,943 0.00% 1,013,021
2021-02-26 2021-02-24 38.538 24,100 +1,555 0.00% 928,762
2021-02-25 2021-02-23 39.670 22,545 -15,937 0.00% 894,356
2021-02-24 2021-02-22 36.891 38,482 +6,997 0.00% 1,419,654
2021-02-23 2021-02-19 36.480 31,485 +3,109 0.00% 1,148,565
2021-02-19 2021-02-17 37.200 28,376 -4,276 0.00% 1,055,590
2021-02-18 2021-02-16 35.451 32,652 +1,944 0.00% 1,157,537
2021-02-16 2021-02-09 34.936 30,708 -3,498 0.00% 1,072,821
2021-02-10 2021-02-08 33.804 34,206 +1,554 0.00% 1,156,308
2021-02-09 2021-02-05 34.010 32,652 -4,664 0.00% 1,110,496
2021-02-04 2021-02-02 32.724 37,316 +4,664 0.00% 1,221,119
2021-01-29 2021-01-27 32.003 32,652 -1,166 0.00% 1,044,975
2021-01-27 2021-01-25 31.283 33,818 +1,166 0.00% 1,057,931
2021-01-22 2021-01-20 32.569 32,652 -3,887 0.00% 1,063,455
2021-01-20 2021-01-18 31.540 36,539 +1,555 0.00% 1,152,452
2021-01-13 2021-01-11 32.930 34,984 +778 0.00% 1,152,007
2021-01-12 2021-01-08 33.959 34,206 +777 0.00% 1,161,588
2021-01-08 2021-01-06 34.730 33,429 +3,110 0.00% 1,161,002
2021-01-05 2020-12-31 35.039 30,319 +2,721 0.00% 1,062,350
2020-12-29 2020-12-24 34.627 27,598 -1,944 0.00% 955,649
2020-12-28 2020-12-22 34.267 29,542 +1,944 0.00% 1,012,325
2020-12-23 2020-12-21 35.502 27,598 -5,831 0.00% 979,789
2020-12-18 2020-12-16 35.502 33,429 -1,943 0.00% 1,186,802
2020-12-17 2020-12-15 35.039 35,372 +1,943 0.00% 1,239,403
2020-12-07 2020-12-03 34.988 33,429 +2,332 0.00% 1,169,602
2020-12-04 2020-12-02 34.422 31,097 -8,163 0.00% 1,070,411
2020-12-03 2020-12-01 33.547 39,260 +1,167 0.00% 1,317,054
2020-12-02 2020-11-30 32.724 38,093 +1,166 0.00% 1,246,545
2020-11-27 2020-11-25 34.473 36,927 -389 0.00% 1,272,989
2020-11-26 2020-11-24 34.216 37,316 +6,997 0.00% 1,276,799
2020-11-25 2020-11-23 33.907 30,319 +1,166 0.00% 1,028,031
2020-11-23 2020-11-19 35.039 29,153 -778 0.00% 1,021,495
2020-11-20 2020-11-18 35.039 29,931 +1,167 0.00% 1,048,755
2020-11-18 2020-11-16 34.988 28,764 -4,276 0.00% 1,006,385
2020-11-17 2020-11-13 33.804 33,040 +6,608 0.00% 1,116,892
2020-11-16 2020-11-12 33.598 26,432 +1,166 0.00% 888,074
2020-11-13 2020-11-11 34.319 25,266 -4,276 0.00% 867,098
2020-11-12 2020-11-10 33.547 29,542 -2,721 0.00% 991,045
2020-11-11 2020-11-09 31.386 32,263 -7,774 0.00% 1,012,606
2020-11-10 2020-11-06 30.357 40,037 -6,997 0.00% 1,215,400
2020-11-05 2020-11-03 29.276 47,034 -4,276 0.00% 1,376,987
2020-11-04 2020-11-02 28.402 51,310 +778 0.00% 1,457,293
2020-11-03 2020-10-30 27.939 50,532 +2,721 0.00% 1,411,797
2020-11-02 2020-10-29 28.710 47,811 +2,332 0.00% 1,372,675
2020-10-29 2020-10-27 29.688 45,479 +778 0.00% 1,350,183
2020-10-27 2020-10-22 30.203 44,701 -3,888 0.00% 1,350,085
2020-10-23 2020-10-21 28.710 48,589 -1,554 0.00% 1,395,012
2020-10-22 2020-10-20 28.710 50,143 +5,442 0.00% 1,439,628
2020-10-21 2020-10-19 28.453 44,701 +1,166 0.00% 1,271,886
2020-10-19 2020-10-15 27.784 43,535 +388 0.00% 1,209,590
2020-10-16 2020-10-14 28.144 43,147 +389 0.00% 1,214,350
2020-10-12 2020-10-08 29.842 42,758 -4,664 0.00% 1,276,001
2020-09-25 2020-09-23 31.798 47,422 +1,166 0.00% 1,507,906
2020-09-24 2020-09-22 31.643 46,256 +388 0.00% 1,463,690
2020-09-23 2020-09-21 32.466 45,868 +4,665 0.00% 1,489,172
2020-09-22 2020-09-18 34.113 41,203 +3,887 0.00% 1,405,556
2020-09-21 2020-09-17 34.216 37,316 +12,827 0.00% 1,276,799
2020-09-18 2020-09-16 35.296 24,489 -1,166 0.00% 864,373
2020-09-17 2020-09-15 35.605 25,655 -16,714 0.00% 913,448
2020-09-15 2020-09-11 34.730 42,369 -1,166 0.00% 1,471,492
2020-09-14 2020-09-10 33.238 43,535 -7,775 0.00% 1,447,028
2020-09-11 2020-09-09 33.598 51,310 +6,220 0.00% 1,723,935
2020-09-10 2020-09-08 33.444 45,090 +1,555 0.00% 1,507,993
2020-09-09 2020-09-07 34.216 43,535 -389 0.00% 1,489,587
2020-09-08 2020-09-04 34.473 43,924 +2,721 0.00% 1,514,197
2020-09-07 2020-09-03 35.296 41,203 +11,272 0.00% 1,454,316
2020-09-04 2020-09-02 34.576 29,931 +1,167 0.00% 1,034,895
2020-09-03 2020-09-01 35.451 28,764 +388 0.00% 1,019,704
2020-09-02 2020-08-31 35.193 28,376 -3,887 0.00% 998,649
2020-09-01 2020-08-28 34.936 32,263 -2,332 0.00% 1,127,146
2020-08-31 2020-08-27 34.267 34,595 +1,943 0.00% 1,185,478
2020-08-28 2020-08-26 34.833 32,652 +1,555 0.00% 1,137,377
2020-08-27 2020-08-25 35.348 31,097 -388 0.00% 1,099,211
2020-08-26 2020-08-24 34.576 31,485 +3,498 0.00% 1,088,626
2020-08-25 2020-08-21 35.193 27,987 -19,824 0.00% 984,959
2020-08-21 2020-08-19 33.084 47,811 -3,887 0.00% 1,581,775
2020-08-20 2020-08-18 33.238 51,698 +388 0.00% 1,718,352
2020-08-19 2020-08-17 33.701 51,310 +389 0.00% 1,729,215
2020-08-18 2020-08-14 33.856 50,921 +4,665 0.00% 1,723,966
2020-08-17 2020-08-13 33.598 46,256 +777 0.00% 1,554,129
2020-08-14 2020-08-12 34.319 45,479 -2,721 0.00% 1,560,783
2020-08-13 2020-08-11 33.907 48,200 -2,332 0.00% 1,634,324
2020-08-12 2020-08-10 30.871 50,532 +4,276 0.00% 1,559,996
2020-08-11 2020-08-07 30.357 46,256 -2,721 0.00% 1,404,190
2020-08-07 2020-08-05 30.614 48,977 +1,166 0.00% 1,499,391
2020-08-06 2020-08-04 30.974 47,811 -1,944 0.00% 1,480,915
2020-08-05 2020-08-03 30.563 49,755 +2,721 0.00% 1,520,649
2020-08-04 2020-07-31 30.871 47,034 +389 0.00% 1,452,008
2020-08-03 2020-07-30 30.563 46,645 -5,442 0.00% 1,425,599
2020-07-31 2020-07-29 30.100 52,087 +6,219 0.00% 1,567,801
2020-07-28 2020-07-24 30.100 45,868 +2,333 0.00% 1,380,611
2020-07-24 2020-07-22 31.335 43,535 -1,555 0.00% 1,364,148
2020-07-23 2020-07-21 31.901 45,090 +1,555 0.00% 1,438,394
2020-07-22 2020-07-20 31.901 43,535 -778 0.00% 1,388,788
2020-07-21 2020-07-17 32.724 44,313 +2,332 0.00% 1,450,087
2020-07-20 2020-07-16 32.518 41,981 -1,554 0.00% 1,365,135
2020-07-17 2020-07-15 32.621 43,535 +1,554 0.00% 1,420,148
2020-07-16 2020-07-14 33.290 41,981 -1,166 0.00% 1,397,536
2020-07-15 2020-07-13 31.695 43,147 -1,554 0.00% 1,367,531
2020-07-14 2020-07-10 31.180 44,701 +1,554 0.00% 1,393,785
2020-07-13 2020-07-09 31.335 43,147 +1,166 0.00% 1,351,991
2020-07-09 2020-07-07 32.003 41,981 +1,555 0.00% 1,343,535
2020-07-08 2020-07-06 33.393 40,426 -1,555 0.00% 1,349,930
2020-07-07 2020-07-03 32.621 41,981 +1,944 0.00% 1,369,455
2020-07-03 2020-06-30 31.283 40,037 -1,166 0.00% 1,252,480
2020-07-02 2020-06-29 31.077 41,203 +1,166 0.00% 1,280,476
2020-06-30 2020-06-26 31.901 40,037 +777 0.00% 1,277,200
2020-06-24 2020-06-22 31.901 39,260 +1,555 0.00% 1,252,414
2020-06-18 2020-06-16 32.724 37,705 -1,555 0.00% 1,233,849
2020-06-17 2020-06-15 32.055 39,260 +1,555 0.00% 1,258,474
2020-06-16 2020-06-12 33.496 37,705 +2,333 0.00% 1,262,949
2020-06-11 2020-06-09 35.091 35,372 -1,555 0.00% 1,241,223
2020-06-09 2020-06-05 33.907 36,927 -3,887 0.00% 1,252,089
2020-06-04 2020-06-02 31.746 40,814 -1,555 0.00% 1,295,687
2020-06-03 2020-06-01 31.489 42,369 +1,555 0.00% 1,334,152
2020-05-29 2020-05-27 31.695 40,814 -1,555 0.00% 1,293,587
2020-05-28 2020-05-26 31.026 42,369 -2,721 0.00% 1,314,533
2020-05-26 2020-05-22 29.791 45,090 +1,943 0.00% 1,343,274
2020-05-22 2020-05-20 32.209 43,147 -1,554 0.00% 1,389,731
2020-05-21 2020-05-19 31.952 44,701 -1,944 0.00% 1,428,284
2020-05-18 2020-05-14 31.026 46,645 -389 0.00% 1,447,199
2020-05-14 2020-05-12 32.518 47,034 +1,555 0.00% 1,529,448
2020-05-13 2020-05-11 33.084 45,479 +3,110 0.00% 1,504,623
2020-05-12 2020-05-08 32.003 42,369 +1,555 0.00% 1,355,952
2020-05-07 2020-05-05 31.798 40,814 +388 0.00% 1,297,787
2020-05-04 2020-04-28 33.238 40,426 +1,944 0.00% 1,343,690
2020-04-28 2020-04-24 31.849 38,482 +1,555 0.00% 1,225,615
2020-04-27 2020-04-23 32.466 36,927 -1,555 0.00% 1,198,890
2020-04-23 2020-04-21 30.974 38,482 +389 0.00% 1,191,955
2020-04-21 2020-04-17 32.775 38,093 -8,163 0.00% 1,248,505
2020-04-20 2020-04-16 31.283 46,256 -10,884 0.00% 1,447,030
2020-04-17 2020-04-15 30.871 57,140 -389 0.00% 1,763,995
2020-04-16 2020-04-14 31.077 57,529 -3,887 0.00% 1,787,844
2020-04-15 2020-04-09 31.335 61,416 +5,053 0.00% 1,924,441
2020-04-14 2020-04-08 29.276 56,363 -19,435 0.00% 1,650,107
2020-04-09 2020-04-07 29.431 75,798 +29,153 0.00% 2,230,795
2020-04-08 2020-04-06 28.762 46,645 -1,166 0.00% 1,341,599
2020-04-07 2020-04-03 28.093 47,811 +1,166 0.00% 1,343,155
2020-04-03 2020-04-01 28.402 46,645 +1,555 0.00% 1,324,799
2020-03-31 2020-03-27 30.305 45,090 +1,943 0.00% 1,366,474
2020-03-27 2020-03-25 31.180 43,147 -1,943 0.00% 1,345,331
2020-03-26 2020-03-24 29.379 45,090 -3,110 0.00% 1,324,714
2020-03-25 2020-03-23 27.321 48,200 +1,166 0.00% 1,316,884
2020-03-24 2020-03-20 29.534 47,034 -4,276 0.00% 1,389,088
2020-03-23 2020-03-19 26.910 51,310 +2,333 0.00% 1,380,732
2020-03-20 2020-03-18 28.556 48,977 +1,555 0.00% 1,398,592
2020-03-19 2020-03-17 30.357 47,422 +388 0.00% 1,439,586
2020-03-18 2020-03-16 30.408 47,034 +778 0.00% 1,430,228
2020-03-17 2020-03-13 31.849 46,256 +5,830 0.00% 1,473,210
2020-03-16 2020-03-12 33.547 40,426 +3,499 0.00% 1,356,170
2020-03-12 2020-03-10 34.473 36,927 +2,721 0.00% 1,272,989
2020-03-11 2020-03-09 33.959 34,206 +2,332 0.00% 1,161,588
2020-03-09 2020-03-05 36.994 31,874 +1,555 0.00% 1,179,156
2020-03-05 2020-03-03 36.840 30,319 +1,555 0.00% 1,116,950
2020-03-04 2020-03-02 37.046 28,764 +1,554 0.00% 1,065,584
2020-02-28 2020-02-26 38.589 27,210 -1,166 0.00% 1,050,015
2020-02-27 2020-02-25 39.515 28,376 +1,166 0.00% 1,121,291
2020-02-25 2020-02-21 39.618 27,210 +4,665 0.00% 1,078,016
2020-02-24 2020-02-20 41.008 22,545 +3,498 0.00% 924,516
2020-02-21 2020-02-19 41.316 19,047 +3,499 0.00% 786,951
2020-02-20 2020-02-18 41.471 15,548 -778 0.00% 644,786
2020-02-19 2020-02-17 41.419 16,326 +1,166 0.00% 676,210
2020-02-17 2020-02-13 42.088 15,160 -4,275 0.00% 638,055
2020-02-14 2020-02-12 41.728 19,435 -3,499 0.00% 810,982
2020-02-13 2020-02-11 40.184 22,934 -1,166 0.00% 921,588
2020-02-11 2020-02-07 40.133 24,100 -1,166 0.00% 967,203
2020-02-10 2020-02-06 40.133 25,266 +389 0.00% 1,013,998
2020-02-07 2020-02-05 38.795 24,877 +777 0.00% 965,106
2020-02-06 2020-02-04 38.332 24,100 +389 0.00% 923,802
2020-02-05 2020-02-03 39.104 23,711 -3,887 0.00% 927,191
2020-02-04 2020-01-31 40.150 27,598 -1,166 0.00% 1,108,056
2020-02-03 2020-01-30 39.516 28,764 +749 0.00% 1,136,635
2020-01-31 2020-01-29 41.206 28,015 +2,650 0.00% 1,154,398
2020-01-30 2020-01-24 43.637 25,365 +4,922 0.00% 1,106,841
2020-01-29 2020-01-22 44.323 20,443 +757 0.00% 906,102
2020-01-23 2020-01-21 43.320 19,686 +378 0.00% 852,789
2020-01-22 2020-01-20 44.746 19,308 +4,165 0.00% 863,955
2020-01-16 2020-01-14 46.806 15,143 -757 0.00% 708,787
2020-01-03 2019-12-31 44.006 15,900 -2,651 0.00% 699,701
2020-01-02 2019-12-27 43.742 18,551 +1,515 0.00% 811,462
2019-12-23 2019-12-19 42.316 17,036 -379 0.00% 720,892
2019-12-17 2019-12-13 41.893 17,415 -12,493 0.00% 729,570
2019-12-16 2019-12-12 39.780 29,908 +2,272 0.00% 1,189,742
2019-12-06 2019-12-04 38.671 27,636 -1,136 0.00% 1,068,702
2019-12-04 2019-12-02 39.569 28,772 +378 0.00% 1,138,472
2019-12-03 2019-11-29 39.093 28,394 -757 0.00% 1,110,014
2019-12-02 2019-11-28 39.463 29,151 +757 0.00% 1,150,388
2019-11-27 2019-11-25 39.833 28,394 +9,843 0.00% 1,131,015
2019-11-25 2019-11-21 39.199 18,551 +1,136 0.00% 727,179
2019-11-22 2019-11-20 40.361 17,415 -757 0.00% 702,890
2019-11-21 2019-11-19 40.467 18,172 +2,272 0.00% 735,363
2019-11-15 2019-11-13 40.889 15,900 +378 0.00% 650,142
2019-11-05 2019-11-01 41.312 15,522 -1,893 0.00% 641,246
2019-10-30 2019-10-28 41.206 17,415 -14,764 0.00% 717,610
2019-10-29 2019-10-25 40.837 32,179 -1,893 0.00% 1,314,082
2019-10-28 2019-10-24 40.572 34,072 +14,386 0.00% 1,382,385
2019-10-24 2019-10-22 39.674 19,686 -379 0.00% 781,030
2019-10-16 2019-10-14 38.565 20,065 -3,786 0.00% 773,806
2019-10-15 2019-10-11 37.456 23,851 +1,515 0.00% 893,353
2019-10-14 2019-10-10 36.874 22,336 +1,135 0.00% 823,628
2019-10-11 2019-10-09 36.399 21,201 -1,514 0.00% 771,695
2019-10-10 2019-10-08 36.663 22,715 +1,514 0.00% 832,803
2019-10-08 2019-10-03 38.354 21,201 +1,893 0.00% 813,136
2019-09-30 2019-09-26 37.297 19,308 +1,136 0.00% 720,132
2019-09-23 2019-09-19 39.305 18,172 +757 0.00% 714,243
2019-09-06 2019-09-04 38.935 17,415 -4,543 0.00% 678,049
2019-09-04 2019-09-02 36.822 21,958 +379 0.00% 808,530
2019-09-03 2019-08-30 37.614 21,579 +3,407 0.00% 811,674
2019-08-22 2019-08-20 38.406 18,172 -1,136 0.00% 697,923
2019-08-21 2019-08-19 38.829 19,308 -1,135 0.00% 749,713
2019-08-20 2019-08-16 36.927 20,443 -4,165 0.00% 754,905
2019-08-19 2019-08-15 36.293 24,608 +5,679 0.00% 893,107
2019-08-15 2019-08-13 35.501 18,929 +757 0.00% 671,997
2019-08-06 2019-08-02 38.406 18,172 +757 0.00% 697,923
2019-08-05 2019-08-01 40.203 17,415 +2,650 0.00% 700,130
2019-07-16 2019-07-12 42.686 14,765 -1,514 0.00% 630,253
2019-07-10 2019-07-08 41.101 16,279 -1,893 0.00% 669,079
2019-07-08 2019-07-04 41.206 18,172 -9,464 0.00% 748,803
2019-07-05 2019-07-03 41.999 27,636 +9,464 0.00% 1,160,680
2019-07-03 2019-06-28 39.463 18,172 +1,893 0.00% 717,123
2019-06-28 2019-06-26 38.406 16,279 -2,272 0.00% 625,219
2019-06-12 2019-06-10 39.410 18,551 -1,135 0.00% 731,099
2019-05-30 2019-05-28 40.157 19,686 +179 0.00% 790,540
2019-05-29 2019-05-27 39.723 19,507 -368 0.00% 774,872
2019-05-28 2019-05-24 39.777 19,875 +1,841 0.00% 790,570
2019-05-23 2019-05-21 41.081 18,034 +736 0.00% 740,860
2019-05-22 2019-05-20 41.190 17,298 -368 0.00% 712,504
2019-05-21 2019-05-17 42.222 17,666 -737 0.00% 745,901
2019-05-16 2019-05-14 42.820 18,403 +737 0.00% 788,019
2019-05-14 2019-05-09 43.907 17,666 -23,924 0.00% 775,660
2019-05-08 2019-05-06 45.048 41,590 +368 0.00% 1,873,551
2019-05-07 2019-05-03 47.385 41,222 -736 0.00% 1,953,294
2019-05-06 2019-05-02 47.602 41,958 -1,840 0.00% 1,997,289
2019-05-03 2019-04-30 46.841 43,798 +1,840 0.00% 2,051,557
2019-05-02 2019-04-29 47.765 41,958 -1,472 0.00% 2,004,129
2019-04-30 2019-04-26 46.570 43,430 +368 0.00% 2,022,519
2019-04-29 2019-04-25 45.700 43,062 +1,104 0.00% 1,967,942
2019-04-25 2019-04-23 47.385 41,958 -1,104 0.00% 1,988,169
2019-04-24 2019-04-18 46.787 43,062 +1,104 0.00% 2,014,742
2019-04-09 2019-04-04 46.298 41,958 -1,104 0.00% 1,942,569
2019-04-08 2019-04-03 46.081 43,062 +1,104 0.00% 1,984,322
2019-04-03 2019-04-01 45.048 41,958 -3,680 0.00% 1,890,129
2019-04-02 2019-03-29 42.874 45,638 +1,840 0.00% 1,956,706
2019-04-01 2019-03-28 42.222 43,798 -2,944 0.00% 1,849,257
2019-03-22 2019-03-20 41.570 46,742 -4,417 0.00% 1,943,080
2019-03-19 2019-03-15 41.625 51,159 -2,576 0.00% 2,129,476
2019-03-15 2019-03-13 40.918 53,735 -1,841 0.00% 2,198,742
2019-03-11 2019-03-07 41.570 55,576 +1,841 0.00% 2,310,313
2019-03-08 2019-03-06 42.385 53,735 +736 0.00% 2,277,581
2019-03-07 2019-03-05 42.168 52,999 +368 0.00% 2,234,866
2019-03-06 2019-03-04 42.657 52,631 +4,416 0.00% 2,245,088
2019-03-04 2019-02-28 42.603 48,215 +368 0.00% 2,054,094
2019-03-01 2019-02-27 43.201 47,847 -2,944 0.00% 2,067,016
2019-02-28 2019-02-26 42.766 50,791 -368 0.00% 2,172,119
2019-02-27 2019-02-25 42.657 51,159 +2,208 0.00% 2,182,296
2019-02-25 2019-02-21 42.820 48,951 +2,209 0.00% 2,096,089
2019-02-20 2019-02-18 40.321 46,742 -5,889 0.00% 1,884,661
2019-02-19 2019-02-15 39.125 52,631 +5,152 0.00% 2,059,189
2019-02-12 2019-02-08 41.625 47,479 -368 0.00% 1,976,298
2019-02-11 2019-02-04 40.538 47,847 -1,840 0.00% 1,939,615
2019-02-08 2019-01-31 40.538 49,687 -8,833 0.00% 2,014,205
2019-01-31 2019-01-29 41.429 58,520 +1,566 0.00% 2,424,426
2019-01-30 2019-01-28 40.982 56,954 -717 0.00% 2,334,108
2019-01-29 2019-01-25 40.759 57,671 -1,074 0.00% 2,350,612
2019-01-28 2019-01-24 39.698 58,745 +1,074 0.00% 2,332,068
2019-01-23 2019-01-21 40.871 57,671 +1,433 0.00% 2,357,052
2019-01-18 2019-01-16 40.201 56,238 -2,149 0.00% 2,260,804
2019-01-17 2019-01-15 39.921 58,387 -5,373 0.00% 2,330,896
2019-01-16 2019-01-14 38.693 63,760 +2,865 0.00% 2,467,074
2019-01-15 2019-01-11 39.810 60,895 -1,432 0.00% 2,424,219
2019-01-14 2019-01-10 39.698 62,327 +716 0.00% 2,474,266
2019-01-11 2019-01-09 39.475 61,611 -11,462 0.00% 2,432,083
2019-01-10 2019-01-08 37.744 73,073 -1,075 0.00% 2,758,064
2019-01-09 2019-01-07 37.632 74,148 +1,791 0.00% 2,790,358
2019-01-04 2019-01-02 36.627 72,357 +9,671 0.00% 2,650,239
2019-01-03 2018-12-31 38.302 62,686 +2,508 0.00% 2,401,017
2018-12-28 2018-12-24 37.018 60,178 +358 0.00% 2,227,675
2018-12-21 2018-12-19 39.028 59,820 -358 0.00% 2,334,663
2018-12-20 2018-12-18 38.358 60,178 +716 0.00% 2,308,315
2018-12-17 2018-12-13 39.977 59,462 -2,865 0.00% 2,377,131
2018-12-14 2018-12-12 38.526 62,327 +4,656 0.00% 2,401,187
2018-12-13 2018-12-11 39.586 57,671 -1,074 0.00% 2,282,992
2018-12-10 2018-12-06 39.810 58,745 +2,507 0.00% 2,338,628
2018-12-07 2018-12-05 41.206 56,238 +7,164 0.00% 2,317,325
2018-12-06 2018-12-04 42.043 49,074 -4,298 0.00% 2,063,227
2018-12-05 2018-12-03 42.322 53,372 -8,955 0.00% 2,258,829
2018-12-03 2018-11-29 38.023 62,327 -2,866 0.00% 2,369,867
2018-11-30 2018-11-28 38.358 65,193 -5,015 0.00% 2,500,681
2018-11-29 2018-11-27 37.241 70,208 -1,074 0.00% 2,614,647
2018-11-28 2018-11-26 36.851 71,282 -1,433 0.00% 2,626,784
2018-11-27 2018-11-23 36.181 72,715 -1,075 0.00% 2,630,872
2018-11-23 2018-11-21 35.957 73,790 -8,597 0.00% 2,653,286
2018-11-22 2018-11-20 35.455 82,387 +4,299 0.00% 2,921,010
2018-11-21 2018-11-19 36.739 78,088 -3,224 0.00% 2,868,870
2018-11-20 2018-11-16 36.069 81,312 -717 0.00% 2,932,836
2018-11-19 2018-11-15 36.404 82,029 +12,179 0.00% 2,986,178
2018-11-16 2018-11-14 35.399 69,850 -7,164 0.00% 2,472,614
2018-11-15 2018-11-13 35.176 77,014 +8,597 0.00% 2,709,012
2018-11-14 2018-11-12 35.120 68,417 +1,075 0.00% 2,402,787
2018-11-13 2018-11-09 35.399 67,342 +5,373 0.00% 2,383,833
2018-11-12 2018-11-08 36.404 61,969 +3,582 0.00% 2,255,915
2018-11-09 2018-11-07 37.688 58,387 -1,791 0.00% 2,200,496
2018-11-08 2018-11-06 37.409 60,178 +3,582 0.00% 2,251,195
2018-11-07 2018-11-05 37.911 56,596 +1,075 0.00% 2,145,636
2018-11-06 2018-11-02 39.307 55,521 -26,149 0.00% 2,182,381
2018-11-05 2018-11-01 35.511 81,670 +1,791 0.00% 2,900,149
2018-11-02 2018-10-31 34.506 79,879 -6,090 0.00% 2,756,270
2018-10-31 2018-10-29 34.059 85,969 +1,433 0.00% 2,928,009
2018-10-30 2018-10-26 33.947 84,536 +358 0.00% 2,869,762
2018-10-29 2018-10-25 35.231 84,178 +3,941 0.00% 2,965,709
2018-10-26 2018-10-24 36.851 80,237 +4,298 0.00% 2,956,782
2018-10-25 2018-10-23 37.186 75,939 -4,298 0.00% 2,823,838
2018-10-23 2018-10-19 37.744 80,237 +1,074 0.00% 3,028,461
2018-10-22 2018-10-18 37.632 79,163 +5,731 0.00% 2,979,084
2018-10-19 2018-10-16 37.186 73,432 +1,075 0.00% 2,730,613
2018-10-18 2018-10-15 37.800 72,357 -6,089 0.00% 2,735,079
2018-10-16 2018-10-12 38.358 78,446 +11,820 0.00% 3,009,041
2018-10-10 2018-10-08 38.861 66,626 +358 0.00% 2,589,129
2018-10-03 2018-09-28 39.586 66,268 -716 0.00% 2,623,317
2018-10-02 2018-09-27 39.419 66,984 -1,433 0.00% 2,640,441
2018-09-28 2018-09-26 39.866 68,417 +2,149 0.00% 2,727,488
2018-09-24 2018-09-20 40.256 66,268 +1,075 0.00% 2,667,717
2018-09-19 2018-09-17 39.810 65,193 -1,433 0.00% 2,595,321
2018-09-17 2018-09-13 37.744 66,626 -1,433 0.00% 2,514,728
2018-09-14 2018-09-12 35.399 68,059 +717 0.00% 2,409,214
2018-09-13 2018-09-11 36.125 67,342 +716 0.00% 2,432,713
2018-09-11 2018-09-07 38.581 66,626 +1,433 0.00% 2,570,528
2018-09-10 2018-09-06 39.866 65,193 +5,373 0.00% 2,598,961
2018-09-07 2018-09-05 40.927 59,820 +5,373 0.00% 2,448,223
2018-08-30 2018-08-28 42.769 54,447 +5,015 0.00% 2,328,645
2018-08-29 2018-08-27 43.327 49,432 -7,164 0.00% 2,141,759
2018-08-28 2018-08-24 42.043 56,596 -1,075 0.00% 2,379,476
2018-08-27 2018-08-23 41.708 57,671 +1,075 0.00% 2,405,352
2018-08-24 2018-08-22 42.267 56,596 -1,075 0.00% 2,392,116
2018-08-23 2018-08-21 41.485 57,671 -716 0.00% 2,392,472
2018-08-20 2018-08-16 40.982 58,387 -5,015 0.00% 2,392,836
2018-08-17 2018-08-15 39.921 63,402 +6,090 0.00% 2,531,102
2018-08-16 2018-08-14 40.927 57,312 +2,149 0.00% 2,345,580
2018-08-14 2018-08-10 42.937 55,163 +716 0.00% 2,368,508
2018-08-13 2018-08-09 43.439 54,447 -358 0.00% 2,365,125
2018-08-10 2018-08-08 43.327 54,805 -1,433 0.00% 2,374,557
2018-08-09 2018-08-07 42.769 56,238 -716 0.00% 2,405,245
2018-08-07 2018-08-03 41.708 56,954 +1,433 0.00% 2,375,448
2018-08-06 2018-08-02 42.769 55,521 +3,940 0.00% 2,374,579
2018-08-03 2018-08-01 44.444 51,581 +5,373 0.00% 2,292,469
2018-08-02 2018-07-31 45.114 46,208 -717 0.00% 2,084,631
2018-08-01 2018-07-30 45.058 46,925 +717 0.00% 2,114,358
2018-07-31 2018-07-27 45.672 46,208 +1,791 0.00% 2,110,431
2018-07-30 2018-07-26 46.342 44,417 +3,940 0.00% 2,058,391
2018-07-27 2018-07-25 46.342 40,477 -6,089 0.00% 1,875,802
2018-07-26 2018-07-24 44.388 46,566 +4,298 0.00% 2,066,982
2018-07-25 2018-07-23 44.388 42,268 +1,075 0.00% 1,876,201
2018-07-18 2018-07-16 46.677 41,193 -2,866 0.00% 1,922,783
2018-07-17 2018-07-13 46.063 44,059 +2,866 0.00% 2,029,501
2018-07-12 2018-07-10 46.287 41,193 -1,075 0.00% 1,906,683
2018-07-11 2018-07-09 45.840 42,268 -4,298 0.00% 1,937,561
2018-07-10 2018-07-06 43.942 46,566 +1,074 0.00% 2,046,182
2018-07-09 2018-07-05 43.495 45,492 +3,582 0.00% 1,978,669
2018-07-05 2018-07-03 43.942 41,910 +1,075 0.00% 1,841,590
2018-07-04 2018-06-29 46.845 40,835 -7,164 0.00% 1,912,913
2018-07-03 2018-06-28 45.617 47,999 -3,582 0.00% 2,189,550
2018-06-27 2018-06-25 47.292 51,581 +5,015 0.00% 2,439,348
2018-06-26 2018-06-22 49.078 46,566 -1,433 0.00% 2,285,380
2018-06-25 2018-06-21 48.297 47,999 +1,433 0.00% 2,318,189
2018-06-22 2018-06-20 49.022 46,566 -717 0.00% 2,282,780
2018-06-21 2018-06-19 48.352 47,283 -716 0.00% 2,286,249
2018-06-19 2018-06-14 50.530 47,999 -1,075 0.00% 2,425,389
2018-06-15 2018-06-13 50.251 49,074 +1,075 0.00% 2,466,009
2018-06-06 2018-06-04 50.530 47,999 -8,955 0.00% 2,425,389
2018-06-04 2018-05-31 52.428 56,954 +3,582 0.00% 2,986,004
2018-06-01 2018-05-30 53.458 53,372 +9,313 0.00% 2,853,146
2018-05-31 2018-05-29 54.713 44,059 +940 0.00% 2,410,594
2018-05-23 2018-05-18 53.743 43,119 -2,453 0.00% 2,317,344
2018-05-21 2018-05-17 53.458 45,572 -1,052 0.00% 2,436,175
2018-05-18 2018-05-16 52.659 46,624 +2,103 0.00% 2,455,173
2018-05-16 2018-05-14 54.028 44,521 +1,052 0.00% 2,405,392
2018-05-15 2018-05-11 54.028 43,469 -1,402 0.00% 2,348,554
2018-05-08 2018-05-04 51.803 44,871 +1,051 0.00% 2,324,462
2018-05-04 2018-05-02 53.629 43,820 -1,051 0.00% 2,350,018
2018-05-03 2018-04-30 52.203 44,871 -1,753 0.00% 2,342,382
2018-05-02 2018-04-27 50.491 46,624 -1,753 0.00% 2,354,093
2018-04-30 2018-04-26 49.350 48,377 +351 0.00% 2,387,404
2018-04-26 2018-04-24 49.578 48,026 +1,402 0.00% 2,381,042
2018-04-19 2018-04-17 50.605 46,624 -18,580 0.00% 2,359,413
2018-04-18 2018-04-16 49.863 65,204 +1,052 0.00% 3,251,296
2018-04-17 2018-04-13 50.434 64,152 +4,557 0.00% 3,235,440
2018-04-12 2018-04-10 50.035 59,595 -2,454 0.00% 2,981,812
2018-04-11 2018-04-09 47.810 62,049 -2,103 0.00% 2,966,536
2018-04-10 2018-04-06 47.239 64,152 +2,103 0.00% 3,030,480
2018-04-09 2018-04-04 47.810 62,049 +1,052 0.00% 2,966,536
2018-04-06 2018-04-03 48.494 60,997 -1,753 0.00% 2,958,001
2018-04-03 2018-03-28 47.011 62,750 -1,753 0.00% 2,949,931
2018-03-29 2018-03-27 48.665 64,503 -3,856 0.00% 3,139,062
2018-03-28 2018-03-26 48.095 68,359 +1,403 0.00% 3,287,715
2018-03-27 2018-03-23 47.810 66,956 +1,051 0.00% 3,201,138
2018-03-23 2018-03-21 49.921 65,905 +2,805 0.00% 3,290,011
2018-03-21 2018-03-19 51.461 63,100 +7,712 0.00% 3,247,183
2018-03-20 2018-03-16 50.833 55,388 -1,052 0.00% 2,815,557
2018-03-19 2018-03-15 51.347 56,440 +8,063 0.00% 2,898,013
2018-03-13 2018-03-09 51.632 48,377 -2,103 0.00% 2,497,804
2018-03-12 2018-03-08 51.233 50,480 -14,373 0.00% 2,586,227
2018-03-09 2018-03-07 48.494 64,853 -1,753 0.00% 3,144,994
2018-03-08 2018-03-06 49.122 66,606 -10,517 0.00% 3,271,805
2018-03-07 2018-03-05 47.810 77,123 +1,052 0.00% 3,687,218
2018-03-06 2018-03-02 49.065 76,071 +1,402 0.00% 3,732,402
2018-03-05 2018-03-01 49.578 74,669 +3,506 0.00% 3,701,954
2018-03-02 2018-02-28 50.377 71,163 -1,753 0.00% 3,584,973
2018-02-28 2018-02-26 51.176 72,916 +701 0.00% 3,731,523
2018-02-26 2018-02-22 50.149 72,215 +3,506 0.00% 3,621,489
2018-02-23 2018-02-21 51.746 68,709 +2,804 0.00% 3,555,427
2018-02-22 2018-02-20 51.461 65,905 +8,764 0.00% 3,391,531
2018-02-21 2018-02-15 50.890 57,141 -3,155 0.00% 2,907,928
2018-02-20 2018-02-13 49.008 60,296 +351 0.00% 2,954,966
2018-02-14 2018-02-12 47.524 59,945 +3,155 0.00% 2,848,845
2018-02-13 2018-02-09 47.410 56,790 -1,753 0.00% 2,692,426
2018-02-12 2018-02-08 49.293 58,543 +1,753 0.00% 2,885,756
2018-02-08 2018-02-06 48.608 56,790 -10,517 0.00% 2,760,466
2018-02-07 2018-02-05 50.092 67,307 +10,517 0.00% 3,371,519
2018-02-05 2018-02-01 51.632 56,790 +7,712 0.00% 2,932,185
2018-02-02 2018-01-31 54.327 49,078 +2,103 0.00% 2,666,242
2018-02-01 2018-01-30 53.919 46,975 +998 0.00% 2,532,825
2018-01-31 2018-01-29 54.676 45,977 +1,030 0.00% 2,513,855
2018-01-29 2018-01-25 55.201 44,947 -8,578 0.00% 2,481,118
2018-01-26 2018-01-24 56.134 53,525 -1,029 0.00% 3,004,552
2018-01-25 2018-01-23 56.600 54,554 -5,833 0.00% 3,087,753
2018-01-24 2018-01-22 55.842 60,387 +12,009 0.00% 3,372,141
2018-01-23 2018-01-19 53.627 48,378 +3,431 0.00% 2,594,373
2018-01-22 2018-01-18 53.627 44,947 -8,578 0.00% 2,410,379
2018-01-19 2018-01-17 53.277 53,525 -686 0.00% 2,851,672
2018-01-18 2018-01-16 52.636 54,211 -2,059 0.00% 2,853,461
2018-01-17 2018-01-15 51.296 56,270 -5,490 0.00% 2,886,399
2018-01-12 2018-01-10 48.323 61,760 +1,030 0.00% 2,984,410
2018-01-11 2018-01-09 48.789 60,730 -6,863 0.00% 2,962,958
2018-01-08 2018-01-04 46.399 67,593 +343 0.00% 3,136,256
2018-01-05 2018-01-03 46.341 67,250 +3,088 0.00% 3,116,421
2018-01-04 2018-01-02 46.049 64,162 +687 0.00% 2,954,621
2018-01-02 2017-12-28 46.982 63,475 -4,804 0.00% 2,982,184
2017-12-29 2017-12-27 46.224 68,279 +4,804 0.00% 3,156,146
2017-12-28 2017-12-22 46.283 63,475 +2,745 0.00% 2,937,785
2017-12-20 2017-12-18 46.924 60,730 +343 0.00% 2,849,679
2017-12-15 2017-12-13 48.206 60,387 -343 0.00% 2,911,023
2017-12-13 2017-12-11 46.224 60,730 -2,059 0.00% 2,807,199
2017-12-12 2017-12-08 44.825 62,789 -343 0.00% 2,814,535
2017-12-11 2017-12-07 44.359 63,132 -686 0.00% 2,800,470
2017-12-07 2017-12-05 44.242 63,818 +1,372 0.00% 2,823,460
2017-12-05 2017-12-01 44.942 62,446 -1,716 0.00% 2,806,440
2017-12-04 2017-11-30 44.242 64,162 -686 0.00% 2,838,680
2017-12-01 2017-11-29 44.767 64,848 -3,431 0.00% 2,903,050
2017-11-27 2017-11-23 43.310 68,279 -1,372 0.00% 2,957,146
2017-11-24 2017-11-22 43.485 69,651 -1,716 0.00% 3,028,746
2017-11-23 2017-11-21 43.368 71,367 +686 0.00% 3,095,046
2017-11-21 2017-11-17 42.261 70,681 +5,490 0.00% 2,987,015
2017-11-20 2017-11-16 42.377 65,191 -343 0.00% 2,762,605
2017-11-17 2017-11-15 42.785 65,534 +4,804 0.00% 2,803,880
2017-11-14 2017-11-10 43.834 60,730 +1,029 0.00% 2,662,060
2017-11-10 2017-11-08 44.417 59,701 +343 0.00% 2,651,754
2017-11-03 2017-11-01 44.650 59,358 -9,264 0.00% 2,650,359
2017-11-02 2017-10-31 42.843 68,622 +8,235 0.00% 2,940,001
2017-11-01 2017-10-30 42.552 60,387 +1,372 0.00% 2,569,585
2017-10-31 2017-10-27 42.552 59,015 -1,715 0.00% 2,511,204
2017-10-30 2017-10-26 43.135 60,730 +1,372 0.00% 2,619,580
2017-10-27 2017-10-25 44.009 59,358 +1,716 0.00% 2,612,299
2017-10-24 2017-10-20 43.718 57,642 -2,059 0.00% 2,519,980
2017-10-23 2017-10-19 42.960 59,701 -1,029 0.00% 2,564,755
2017-10-20 2017-10-18 43.543 60,730 +1,029 0.00% 2,644,360
2017-10-18 2017-10-16 43.834 59,701 +3,088 0.00% 2,616,955
2017-10-16 2017-10-12 44.417 56,613 +1,029 0.00% 2,514,594
2017-10-13 2017-10-11 44.242 55,584 -13,381 0.00% 2,459,169
2017-10-11 2017-10-09 44.942 68,965 +3,431 0.00% 3,099,416
2017-10-10 2017-10-06 46.166 65,534 +1,029 0.00% 3,025,440
2017-10-09 2017-10-04 47.448 64,505 -1,029 0.00% 3,060,656
2017-10-06 2017-10-03 47.623 65,534 +7,205 0.00% 3,120,940
2017-10-04 2017-09-29 47.390 58,329 +343 0.00% 2,764,215
2017-09-28 2017-09-26 45.408 57,986 +6,863 0.00% 2,633,039
2017-09-27 2017-09-25 45.408 51,123 +343 0.00% 2,321,403
2017-09-25 2017-09-21 46.108 50,780 -3,774 0.00% 2,341,348
2017-09-20 2017-09-18 45.466 54,554 -5,833 0.00% 2,480,378
2017-09-18 2017-09-14 44.359 60,387 -1,030 0.00% 2,678,705
2017-09-15 2017-09-13 44.184 61,417 -1,029 0.00% 2,713,654
2017-09-13 2017-09-11 43.485 62,446 +2,059 0.00% 2,715,440
2017-09-12 2017-09-08 43.776 60,387 -29,165 0.00% 2,643,505
2017-09-11 2017-09-07 43.659 89,552 -1,715 0.00% 3,909,794
2017-09-08 2017-09-06 42.902 91,267 -1,716 0.00% 3,915,510
2017-09-07 2017-09-05 42.727 92,983 -8,578 0.00% 3,972,869
2017-09-06 2017-09-04 42.843 101,561 -1,029 0.00% 4,351,220
2017-09-05 2017-09-01 42.552 102,590 +17,156 0.00% 4,365,406
2017-09-04 2017-08-31 40.862 85,434 -1,030 0.00% 3,490,965
2017-09-01 2017-08-30 40.745 86,464 -1,029 0.00% 3,522,972
2017-08-31 2017-08-29 40.279 87,493 +10,979 0.00% 3,524,099
2017-08-30 2017-08-28 39.754 76,514 +1,373 0.00% 3,041,739
2017-08-29 2017-08-25 40.337 75,141 -3,088 0.00% 3,030,957
2017-08-25 2017-08-22 41.095 78,229 +1,715 0.00% 3,214,798
2017-08-24 2017-08-21 40.862 76,514 -1,715 0.00% 3,126,480
2017-08-22 2017-08-18 40.862 78,229 +2,059 0.00% 3,196,558
2017-08-21 2017-08-17 41.211 76,170 +2,744 0.00% 3,139,064
2017-08-18 2017-08-16 40.862 73,426 +344 0.00% 3,000,300
2017-08-17 2017-08-15 40.512 73,082 -6,519 0.00% 2,960,683
2017-08-16 2017-08-14 40.920 79,601 +3,774 0.00% 3,257,260
2017-08-10 2017-08-08 42.027 75,827 -3,088 0.00% 3,186,808
2017-08-09 2017-08-07 41.678 78,915 -343 0.00% 3,288,988
2017-08-08 2017-08-04 41.561 79,258 -24,018 0.00% 3,294,044
2017-08-07 2017-08-03 41.503 103,276 +686 0.00% 4,286,237
2017-08-04 2017-08-02 41.503 102,590 +4,117 0.00% 4,257,766
2017-08-03 2017-08-01 42.027 98,473 -1,715 0.00% 4,138,559
2017-07-31 2017-07-27 41.969 100,188 +1,715 0.00% 4,204,796
2017-07-28 2017-07-26 42.027 98,473 -1,029 0.00% 4,138,559
2017-07-27 2017-07-25 42.435 99,502 -1,715 0.00% 4,222,405
2017-07-26 2017-07-24 42.377 101,217 +1,715 0.00% 4,289,282
2017-07-25 2017-07-21 41.969 99,502 +12,352 0.00% 4,176,005
2017-07-24 2017-07-20 40.920 87,150 -4,117 0.00% 3,566,163
2017-07-21 2017-07-19 40.803 91,267 -1,030 0.00% 3,723,990
2017-07-20 2017-07-18 40.395 92,297 +4,804 0.00% 3,728,358
2017-07-19 2017-07-17 40.570 87,493 +5,490 0.00% 3,549,599
2017-07-18 2017-07-14 41.444 82,003 +2,058 0.00% 3,398,569
2017-07-17 2017-07-13 41.328 79,945 -5,489 0.00% 3,303,956
2017-07-14 2017-07-12 39.987 85,434 +3,088 0.00% 3,416,265
2017-07-13 2017-07-11 40.454 82,346 +2,058 0.00% 3,331,185
2017-07-12 2017-07-10 40.104 80,288 -12,009 0.00% 3,219,851
2017-07-11 2017-07-07 39.871 92,297 +1,716 0.00% 3,679,937
2017-07-10 2017-07-06 40.104 90,581 +2,059 0.00% 3,632,639
2017-07-07 2017-07-05 40.570 88,522 -1,030 0.00% 3,591,346
2017-07-06 2017-07-04 40.395 89,552 +3,088 0.00% 3,617,473
2017-07-05 2017-07-03 41.153 86,464 +2,745 0.00% 3,558,252
2017-07-04 2017-06-30 41.678 83,719 +1,716 0.00% 3,489,208
2017-06-29 2017-06-27 42.086 82,003 -3,431 0.00% 3,451,149
2017-06-27 2017-06-23 41.678 85,434 +686 0.00% 3,560,685
2017-06-26 2017-06-22 42.669 84,748 -6,862 0.00% 3,616,074
2017-06-20 2017-06-16 43.251 91,610 -2,059 0.00% 3,962,265
2017-06-19 2017-06-15 43.018 93,669 -2,402 0.00% 4,029,480
2017-06-16 2017-06-14 43.310 96,071 +4,118 0.00% 4,160,810
2017-06-15 2017-06-13 43.251 91,953 +4,460 0.00% 3,977,100
2017-06-14 2017-06-12 42.144 87,493 -4,117 0.00% 3,687,299
2017-06-13 2017-06-09 42.086 91,610 -3,775 0.00% 3,855,465
2017-06-12 2017-06-08 41.969 95,385 -1,372 0.00% 4,003,219
2017-06-09 2017-06-07 40.862 96,757 +5,147 0.00% 3,953,640
2017-06-08 2017-06-06 40.104 91,610 -687 0.00% 3,673,906
2017-06-06 2017-06-02 40.920 92,297 -4,117 0.00% 3,776,778
2017-06-05 2017-06-01 40.395 96,414 +343 0.00% 3,894,665
2017-06-02 2017-05-31 43.110 96,071 +5,490 0.00% 4,141,614
2017-06-01 2017-05-29 42.211 90,581 -149 0.00% 3,823,475
2017-05-31 2017-05-26 41.851 90,730 +334 0.00% 3,797,124
2017-05-29 2017-05-25 41.431 90,396 -3,002 0.00% 3,745,206
2017-05-26 2017-05-24 41.371 93,398 +5,003 0.00% 3,863,982
2017-05-25 2017-05-23 41.551 88,395 +1,001 0.00% 3,672,902
2017-05-24 2017-05-22 41.131 87,394 -1,001 0.00% 3,594,630
2017-05-23 2017-05-19 40.652 88,395 +334 0.00% 3,593,402
2017-05-22 2017-05-18 40.532 88,061 +667 0.00% 3,569,265
2017-05-19 2017-05-17 40.951 87,394 -8,339 0.00% 3,578,910
2017-05-18 2017-05-16 41.311 95,733 +2,335 0.00% 3,954,844
2017-05-16 2017-05-12 41.371 93,398 -25,018 0.00% 3,863,982
2017-05-11 2017-05-09 41.911 118,416 +5,004 0.00% 4,962,906
2017-05-10 2017-05-08 41.251 113,412 +3,002 0.00% 4,678,384
2017-05-09 2017-05-05 41.731 110,410 -9,340 0.00% 4,607,508
2017-05-08 2017-05-04 42.151 119,750 -8,339 0.00% 5,047,534
2017-05-05 2017-05-02 42.330 128,089 -1,668 0.00% 5,422,068
2017-05-04 2017-04-28 42.330 129,757 +25,017 0.00% 5,492,676
2017-05-02 2017-04-27 42.630 104,740 +9,674 0.00% 4,465,094
2017-04-28 2017-04-26 44.189 95,066 +3,002 0.00% 4,200,889
2017-04-27 2017-04-25 42.630 92,064 +2,668 0.00% 3,924,713
2017-04-24 2017-04-20 43.170 89,396 -333 0.00% 3,859,216
2017-04-21 2017-04-19 42.690 89,729 -667 0.00% 3,830,551
2017-04-18 2017-04-12 44.789 90,396 -1,668 0.00% 4,048,725
2017-04-13 2017-04-11 44.189 92,064 +1,001 0.00% 4,068,233
2017-04-12 2017-04-10 44.609 91,063 +1,667 0.00% 4,062,219
2017-04-11 2017-04-07 45.208 89,396 -1,000 0.00% 4,041,456
2017-04-10 2017-04-06 44.729 90,396 -1,668 0.00% 4,043,305
2017-04-07 2017-04-05 44.309 92,064 -5,337 0.00% 4,079,273
2017-04-06 2017-04-03 43.170 97,401 +1,334 0.00% 4,204,790
2017-04-03 2017-03-30 43.650 96,067 +1,668 0.00% 4,193,282
2017-03-31 2017-03-29 43.350 94,399 +2,335 0.00% 4,092,174
2017-03-30 2017-03-28 43.470 92,064 -5,004 0.00% 4,001,993
2017-03-27 2017-03-23 42.271 97,068 +6,005 0.00% 4,103,115
2017-03-24 2017-03-22 42.031 91,063 -5,004 0.00% 3,827,440
2017-03-22 2017-03-20 42.750 96,067 -10,340 0.00% 4,106,882
2017-03-21 2017-03-17 42.091 106,407 -7,673 0.00% 4,478,739
2017-03-20 2017-03-16 41.671 114,080 -1,667 0.00% 4,753,820
2017-03-17 2017-03-15 41.371 115,747 +333 0.00% 4,788,586
2017-03-16 2017-03-14 41.311 115,414 -1,668 0.00% 4,767,889
2017-03-13 2017-03-09 40.652 117,082 -14,343 0.00% 4,759,576
2017-03-08 2017-03-06 39.812 131,425 -8,339 0.00% 5,232,323
2017-03-07 2017-03-03 39.752 139,764 -2,335 0.00% 5,555,937
2017-03-06 2017-03-02 39.992 142,099 -18,013 0.00% 5,682,838
2017-03-03 2017-03-01 40.352 160,112 -16,344 0.00% 6,460,816
2017-03-02 2017-02-28 38.853 176,456 -7,339 0.00% 6,855,828
2017-02-28 2017-02-24 38.553 183,795 -667 0.00% 7,085,869
2017-02-27 2017-02-23 38.673 184,462 +18,680 0.00% 7,133,704
2017-02-24 2017-02-22 38.133 165,782 +4,003 0.00% 6,321,832
2017-02-23 2017-02-21 38.073 161,779 -13,009 0.00% 6,159,484
2017-02-22 2017-02-20 38.493 174,788 -4,003 0.00% 6,728,141
2017-02-21 2017-02-17 38.733 178,791 -6,338 0.00% 6,925,109
2017-02-20 2017-02-16 39.512 185,129 -667 0.00% 7,314,899
2017-02-17 2017-02-15 39.452 185,796 +4,336 0.00% 7,330,114
2017-02-16 2017-02-14 39.692 181,460 -2,668 0.00% 7,202,568
2017-02-15 2017-02-13 37.834 184,128 +6,004 0.00% 6,966,227
2017-02-14 2017-02-10 38.313 178,124 +2,335 0.00% 6,824,514
2017-02-13 2017-02-09 37.954 175,789 -1,668 0.00% 6,671,813
2017-02-10 2017-02-08 37.894 177,457 +35,358 0.00% 6,724,479
2017-02-09 2017-02-07 38.493 142,099 +667 0.00% 5,469,838
2017-02-07 2017-02-03 41.815 141,432 -8,339 0.00% 5,913,926
2017-02-06 2017-02-02 41.444 149,771 +6,323 0.00% 6,207,115
2017-02-03 2017-02-01 41.691 143,448 +11,657 0.00% 5,980,505
2017-02-02 2017-01-27 42.618 131,791 +42,096 0.00% 5,616,612
2017-02-01 2017-01-25 43.668 89,695 +4,209 0.00% 3,916,762
2017-01-26 2017-01-24 43.112 85,486 +4,533 0.00% 3,685,445
2017-01-25 2017-01-23 43.421 80,953 -971 0.00% 3,515,020
2017-01-24 2017-01-20 43.112 81,924 -2,590 0.00% 3,531,882
2017-01-23 2017-01-19 43.050 84,514 +1,619 0.00% 3,638,321
2017-01-18 2017-01-16 42.741 82,895 -10,686 0.00% 3,543,023
2017-01-17 2017-01-13 43.050 93,581 -8,095 0.00% 4,028,654
2017-01-16 2017-01-12 42.926 101,676 +17,485 0.00% 4,364,584
2017-01-13 2017-01-11 44.038 84,191 +5,505 0.00% 3,707,616
2017-01-12 2017-01-10 43.606 78,686 -22,667 0.00% 3,431,166
2017-01-11 2017-01-09 42.679 101,353 +9,391 0.00% 4,325,678
2017-01-09 2017-01-05 42.000 91,962 +19,752 0.00% 3,862,397
2017-01-04 2016-12-30 41.629 72,210 -4,209 0.00% 3,006,054
2017-01-03 2016-12-29 40.950 76,419 +647 0.00% 3,129,352
2016-12-30 2016-12-28 40.888 75,772 +3,239 0.00% 3,098,178
2016-12-29 2016-12-23 40.950 72,533 -6,477 0.00% 2,970,221
2016-12-28 2016-12-22 41.012 79,010 -4,857 0.00% 3,240,333
2016-12-23 2016-12-21 41.135 83,867 +4,857 0.00% 3,449,887
2016-12-20 2016-12-16 40.765 79,010 +2,267 0.00% 3,220,813
2016-12-19 2016-12-15 41.073 76,743 +16,191 0.00% 3,152,100
2016-12-16 2016-12-14 42.000 60,552 -648 0.00% 2,543,179
2016-12-15 2016-12-13 42.432 61,200 +2,267 0.00% 2,596,855
2016-12-14 2016-12-12 42.185 58,933 -8,743 0.00% 2,486,101
2016-12-13 2016-12-09 42.679 67,676 +25,581 0.00% 2,888,366
2016-12-09 2016-12-07 46.200 42,095 -6,477 0.00% 1,944,785
2016-12-08 2016-12-06 46.200 48,572 +6,477 0.00% 2,244,022
2016-12-07 2016-12-05 46.015 42,095 -3,886 0.00% 1,936,985
2016-12-06 2016-12-02 45.088 45,981 +10,362 0.00% 2,073,198
2016-11-30 2016-11-28 47.497 35,619 +1,943 0.00% 1,691,795
2016-11-29 2016-11-25 46.941 33,676 +4,533 0.00% 1,580,788
2016-11-28 2016-11-24 47.744 29,143 -648 0.00% 1,391,404
2016-11-25 2016-11-23 46.818 29,791 -323 0.00% 1,394,742
2016-11-23 2016-11-21 47.126 30,114 -4,857 0.00% 1,419,164
2016-11-22 2016-11-18 45.644 34,971 -8,420 0.00% 1,596,217
2016-11-21 2016-11-17 44.903 43,391 +5,181 0.00% 1,948,380
2016-11-18 2016-11-16 42.679 38,210 -971 0.00% 1,630,777
2016-11-17 2016-11-15 42.309 39,181 +1,295 0.00% 1,657,699
2016-11-16 2016-11-14 42.679 37,886 +1,619 0.00% 1,616,949
2016-11-15 2016-11-11 43.359 36,267 -5,828 0.00% 1,572,491
2016-11-14 2016-11-10 43.606 42,095 -9,067 0.00% 1,835,586
2016-11-11 2016-11-09 42.803 51,162 -4,857 0.00% 2,189,880
2016-11-10 2016-11-08 43.668 56,019 -324 0.00% 2,446,213
2016-11-09 2016-11-07 43.297 56,343 -3,886 0.00% 2,439,482
2016-11-08 2016-11-04 42.062 60,229 -647 0.00% 2,533,333
2016-11-04 2016-11-02 42.309 60,876 -2,591 0.00% 2,575,587
2016-11-03 2016-11-01 42.865 63,467 +2,267 0.00% 2,720,489
2016-11-01 2016-10-28 42.000 61,200 +2,590 0.00% 2,570,395
2016-10-31 2016-10-27 42.556 58,610 +4,210 0.00% 2,494,196
2016-10-28 2016-10-26 43.853 54,400 -15,543 0.00% 2,385,596
2016-10-26 2016-10-24 42.618 69,943 +9,714 0.00% 2,980,800
2016-10-25 2016-10-20 42.556 60,229 +5,505 0.00% 2,563,093
2016-10-24 2016-10-19 42.371 54,724 -3,886 0.00% 2,318,684
2016-10-20 2016-10-18 42.185 58,610 +7,124 0.00% 2,472,475
2016-10-19 2016-10-17 41.815 51,486 +6,800 0.00% 2,152,868
2016-10-18 2016-10-14 43.235 44,686 -8,419 0.00% 1,932,009
2016-10-17 2016-10-13 42.062 53,105 -2,267 0.00% 2,233,686
2016-10-14 2016-10-12 42.926 55,372 -3,561 0.00% 2,376,920
2016-10-13 2016-10-11 43.482 58,933 +2,266 0.00% 2,562,541
2016-10-12 2016-10-07 42.988 56,667 +11,010 0.00% 2,436,010
2016-10-11 2016-10-06 43.853 45,657 -11,010 0.00% 2,002,190
2016-10-07 2016-10-05 43.112 56,667 +972 0.00% 2,443,010
2016-10-06 2016-10-04 42.803 55,695 -324 0.00% 2,383,905
2016-10-05 2016-10-03 42.309 56,019 -4,210 0.00% 2,370,094
2016-10-04 2016-09-30 41.568 60,229 +2,591 0.00% 2,503,573
2016-10-03 2016-09-29 42.247 57,638 -2,267 0.00% 2,435,031
2016-09-30 2016-09-28 41.444 59,905 +3,238 0.00% 2,482,705
2016-09-29 2016-09-27 41.135 56,667 -15,543 0.00% 2,331,009
2016-09-27 2016-09-23 41.259 72,210 +972 0.00% 2,979,294
2016-09-26 2016-09-22 41.629 71,238 +10,686 0.00% 2,965,590
2016-09-22 2016-09-20 41.876 60,552 +2,590 0.00% 2,535,699
2016-09-21 2016-09-19 42.371 57,962 +13,600 0.00% 2,455,879
2016-09-19 2016-09-14 42.185 44,362 -324 0.00% 1,871,420
2016-09-15 2016-09-13 41.691 44,686 -5,828 0.00% 1,863,008
2016-09-14 2016-09-12 42.556 50,514 +11,981 0.00% 2,149,664
2016-09-13 2016-09-09 43.482 38,533 +7,123 0.00% 1,675,502
2016-09-12 2016-09-08 42.618 31,410 -971 0.00% 1,338,618
2016-09-08 2016-09-06 40.703 32,381 -971 0.00% 1,317,999
2016-09-07 2016-09-05 40.765 33,352 +4,857 0.00% 1,359,582
2016-09-06 2016-09-02 39.838 28,495 -9,391 0.00% 1,135,188
2016-09-05 2016-09-01 40.085 37,886 -1,619 0.00% 1,518,669
2016-09-02 2016-08-31 37.676 39,505 +6,476 0.00% 1,488,406
2016-09-01 2016-08-30 38.294 33,029 -6,476 0.00% 1,264,814
2016-08-29 2016-08-25 37.244 39,505 +11,334 0.00% 1,471,326
2016-08-26 2016-08-24 37.676 28,171 -11,334 0.00% 1,061,382
2016-08-25 2016-08-23 38.047 39,505 +2,267 0.00% 1,503,046
2016-08-24 2016-08-22 38.294 37,238 -972 0.00% 1,425,994
2016-08-23 2016-08-19 37.676 38,210 -3,885 0.00% 1,439,615
2016-08-22 2016-08-18 39.282 42,095 +7,447 0.00% 1,653,588
2016-08-19 2016-08-17 39.282 34,648 -6,476 0.00% 1,361,052
2016-08-18 2016-08-16 39.097 41,124 -648 0.00% 1,607,824
2016-08-17 2016-08-15 39.282 41,772 +3,886 0.00% 1,640,899
2016-08-15 2016-08-11 39.468 37,886 +4,857 0.00% 1,495,268
2016-08-12 2016-08-10 40.085 33,029 -3,562 0.00% 1,323,975
2016-08-11 2016-08-09 38.109 36,591 +972 0.00% 1,394,437
2016-08-10 2016-08-08 37.800 35,619 -648 0.00% 1,346,396
2016-08-08 2016-08-04 36.565 36,267 +648 0.00% 1,326,090
2016-08-04 2016-08-01 37.121 35,619 -648 0.00% 1,322,196
2016-08-03 2016-07-29 36.565 36,267 +2,591 0.00% 1,326,090
2016-08-01 2016-07-28 37.121 33,676 +6,476 0.00% 1,250,071
2016-07-29 2016-07-27 37.738 27,200 -4,857 0.00% 1,026,478
2016-07-28 2016-07-26 37.121 32,057 -3,238 0.00% 1,189,972
2016-07-27 2016-07-25 35.021 35,295 -7,124 0.00% 1,236,049
2016-07-21 2016-07-19 34.032 42,419 -1,619 0.00% 1,443,616
2016-07-20 2016-07-18 34.279 44,038 -8,095 0.00% 1,509,594
2016-07-18 2016-07-14 33.291 52,133 +3,561 0.00% 1,735,566
2016-07-15 2016-07-13 32.797 48,572 -40,476 0.00% 1,593,016
2016-07-14 2016-07-12 32.426 89,048 +11,981 0.00% 2,887,507
2016-07-11 2016-07-07 31.191 77,067 +1,619 0.00% 2,403,806
2016-07-08 2016-07-06 30.635 75,448 +24,286 0.00% 2,311,367
2016-07-07 2016-07-05 31.500 51,162 +2,267 0.00% 1,611,600
2016-07-06 2016-07-04 32.673 48,895 +8,095 0.00% 1,597,569
2016-07-05 2016-06-30 32.056 40,800 -11,333 0.00% 1,307,878
2016-07-04 2016-06-29 31.253 52,133 +5,504 0.00% 1,629,307
2016-06-29 2016-06-27 31.685 46,629 +3,238 0.00% 1,477,451
2016-06-28 2016-06-24 32.118 43,391 -6,476 0.00% 1,393,614
2016-06-27 2016-06-23 32.797 49,867 -3,238 0.00% 1,635,488
2016-06-24 2016-06-22 32.179 53,105 +4,857 0.00% 1,708,884
2016-06-22 2016-06-20 32.118 48,248 +1,619 0.00% 1,549,609
2016-06-17 2016-06-15 32.550 46,629 -647 0.00% 1,517,771
2016-06-15 2016-06-13 32.550 47,276 +647 0.00% 1,538,831
2016-06-01 2016-05-30 37.770 46,629 +1,252 0.00% 1,761,193
2016-05-27 2016-05-25 36.748 45,377 -1,565 0.00% 1,667,504
2016-05-26 2016-05-24 35.661 46,942 +7,511 0.00% 1,674,014
2016-05-25 2016-05-23 34.894 39,431 -7,511 0.00% 1,375,922
2016-05-24 2016-05-20 35.214 46,942 -3,129 0.00% 1,653,014
2016-05-20 2016-05-18 34.639 50,071 +3,442 0.00% 1,734,398
2016-05-18 2016-05-16 35.086 46,629 -938 0.00% 1,636,032
2016-05-17 2016-05-13 34.767 47,567 -5,946 0.00% 1,653,743
2016-05-13 2016-05-11 35.214 53,513 -626 0.00% 1,884,405
2016-05-12 2016-05-10 35.086 54,139 +3,129 0.00% 1,899,529
2016-05-11 2016-05-09 34.767 51,010 +3,755 0.00% 1,773,444
2016-05-05 2016-05-03 35.789 47,255 -1,251 0.00% 1,691,216
2016-05-04 2016-04-29 35.534 48,506 +626 0.00% 1,723,589
2016-05-03 2016-04-28 36.045 47,880 -313 0.00% 1,725,824
2016-04-27 2016-04-25 35.981 48,193 +1,251 0.00% 1,734,026
2016-04-26 2016-04-22 36.173 46,942 +6,572 0.00% 1,698,014
2016-04-25 2016-04-21 37.131 40,370 +5,320 0.00% 1,498,988
2016-04-22 2016-04-20 39.049 35,050 -939 0.00% 1,368,651
2016-04-21 2016-04-19 39.304 35,989 -2,503 0.00% 1,414,517
2016-04-20 2016-04-18 38.409 38,492 +1,252 0.00% 1,478,456
2016-04-19 2016-04-15 38.793 37,240 +4,068 0.00% 1,444,647
2016-04-18 2016-04-14 39.432 33,172 -313 0.00% 1,308,037
2016-04-15 2016-04-13 38.729 33,485 +313 0.00% 1,296,840
2016-04-14 2016-04-12 37.579 33,172 -939 0.00% 1,246,558
2016-04-13 2016-04-11 37.643 34,111 -41,934 0.00% 1,284,024
2016-04-12 2016-04-08 37.834 76,045 +42,873 0.00% 2,877,105
2016-04-07 2016-04-05 37.323 33,172 +1,565 0.00% 1,238,078
2016-04-06 2016-04-01 38.473 31,607 -313 0.00% 1,216,027
2016-04-05 2016-03-31 40.391 31,920 +626 0.00% 1,289,268
2016-03-31 2016-03-29 39.879 31,294 -313 0.00% 1,247,984
2016-03-24 2016-03-22 38.793 31,607 -626 0.00% 1,226,127
2016-03-23 2016-03-21 39.368 32,233 +6,259 0.00% 1,268,951
2016-03-22 2016-03-18 40.263 25,974 +3,129 0.00% 1,045,786
2016-03-21 2016-03-17 37.579 22,845 -3,129 0.00% 858,483
2016-03-15 2016-03-11 36.684 25,974 -10,953 0.00% 952,827
2016-03-14 2016-03-10 35.981 36,927 +2,190 0.00% 1,328,666
2016-03-11 2016-03-09 35.342 34,737 -4,068 0.00% 1,227,668
2016-03-10 2016-03-08 35.150 38,805 +15,021 0.00% 1,363,998
2016-03-09 2016-03-07 36.492 23,784 -3,129 0.00% 867,929
2016-03-08 2016-03-04 36.748 26,913 +1,252 0.00% 988,993
2016-03-07 2016-03-03 36.620 25,661 +5,007 0.00% 939,705
2016-03-04 2016-03-02 37.387 20,654 -15,335 0.00% 772,189
2016-03-03 2016-03-01 34.894 35,989 -4,068 0.00% 1,255,815
2016-03-02 2016-02-29 34.639 40,057 +9,701 0.00% 1,387,526
2016-03-01 2016-02-26 34.447 30,356 -7,823 0.00% 1,045,675
2016-02-29 2016-02-25 33.425 38,179 -4,694 0.00% 1,276,114
2016-02-26 2016-02-24 33.680 42,873 +626 0.00% 1,443,969
2016-02-25 2016-02-23 34.575 42,247 +2,190 0.00% 1,460,685
2016-02-23 2016-02-19 34.191 40,057 +5,633 0.00% 1,369,606
2016-02-22 2016-02-18 35.278 34,424 +4,068 0.00% 1,214,406
2016-02-19 2016-02-17 33.297 30,356 -1,877 0.00% 1,010,754
2016-02-18 2016-02-16 32.722 32,233 -6,885 0.00% 1,054,712
2016-02-17 2016-02-15 33.041 39,118 +626 0.00% 1,292,500
2016-02-16 2016-02-12 31.635 38,492 +4,381 0.00% 1,217,696
2016-02-15 2016-02-11 30.996 34,111 +2,817 0.00% 1,057,303
2016-02-12 2016-02-05 31.891 31,294 +313 0.00% 997,987
2016-02-11 2016-02-04 31.443 30,981 -3,130 0.00% 974,146
2016-02-05 2016-02-03 34.357 34,111 +5,320 0.00% 1,171,946
2016-02-04 2016-02-02 35.553 28,791 +200 0.00% 1,023,607
2016-02-03 2016-02-01 35.752 28,591 +602 0.00% 1,022,196
2016-02-02 2016-01-29 35.619 27,989 +1,505 0.00% 996,954
2016-01-29 2016-01-27 32.629 26,484 -7,223 0.00% 864,147
2016-01-28 2016-01-26 30.635 33,707 +1,805 0.00% 1,032,628
2016-01-26 2016-01-22 30.901 31,902 -9,028 0.00% 985,811
2016-01-25 2016-01-21 27.778 40,930 -602 0.00% 1,136,948
2016-01-22 2016-01-20 28.841 41,532 +9,630 0.00% 1,197,830
2016-01-20 2016-01-18 29.904 31,902 -2,407 0.00% 954,011
2016-01-19 2016-01-15 28.775 34,309 -2,709 0.00% 987,231
2016-01-18 2016-01-14 29.705 37,018 +3,612 0.00% 1,099,622
2016-01-15 2016-01-13 29.838 33,406 -12,641 0.00% 996,767
2016-01-12 2016-01-08 30.303 46,047 +12,039 0.00% 1,395,369
2016-01-11 2016-01-07 31.366 34,008 +5,116 0.00% 1,066,709
2016-01-07 2016-01-05 34.423 28,892 -5,718 0.00% 994,558
2016-01-06 2016-01-04 34.224 34,610 +2,106 0.00% 1,184,491
2016-01-04 2015-12-29 35.021 32,504 -301 0.00% 1,138,335
2015-12-29 2015-12-24 35.553 32,805 +301 0.00% 1,166,317
2015-12-28 2015-12-22 34.091 32,504 +4,214 0.00% 1,108,095
2015-12-23 2015-12-21 34.888 28,290 -903 0.00% 986,995
2015-12-22 2015-12-18 34.888 29,193 -903 0.00% 1,018,499
2015-12-21 2015-12-17 34.955 30,096 -5,417 0.00% 1,052,004
2015-12-18 2015-12-16 33.759 35,513 +2,107 0.00% 1,198,875
2015-12-16 2015-12-14 33.759 33,406 +3,912 0.00% 1,127,745
2015-12-15 2015-12-11 34.290 29,494 +903 0.00% 1,011,361
2015-12-14 2015-12-10 34.888 28,591 -903 0.00% 997,497
2015-12-11 2015-12-09 34.756 29,494 -3,912 0.00% 1,025,081
2015-12-10 2015-12-08 34.556 33,406 +4,815 0.00% 1,154,385
2015-12-09 2015-12-07 35.686 28,591 -903 0.00% 1,020,296
2015-12-08 2015-12-04 35.420 29,494 +903 0.00% 1,044,681
2015-12-04 2015-12-02 36.417 28,591 -2,107 0.00% 1,041,196
2015-12-03 2015-12-01 36.151 30,698 -301 0.00% 1,109,767
2015-12-01 2015-11-27 34.756 30,999 +602 0.00% 1,077,388
2015-11-27 2015-11-25 35.553 30,397 -602 0.00% 1,080,705
2015-11-26 2015-11-24 35.088 30,999 -4,815 0.00% 1,087,688
2015-11-25 2015-11-23 34.888 35,814 +2,408 0.00% 1,249,496
2015-11-24 2015-11-20 36.085 33,406 +1,504 0.00% 1,205,444
2015-11-23 2015-11-19 35.952 31,902 +3,612 0.00% 1,146,933
2015-11-20 2015-11-18 35.952 28,290 +602 0.00% 1,017,075
2015-11-18 2015-11-16 36.284 27,688 +602 0.00% 1,004,632
2015-11-17 2015-11-13 37.281 27,086 +602 0.00% 1,009,789
2015-11-16 2015-11-12 38.411 26,484 -903 0.00% 1,017,265
2015-11-12 2015-11-10 36.683 27,387 +602 0.00% 1,004,630
2015-11-11 2015-11-09 37.945 26,785 +3,009 0.00% 1,016,367
2015-11-09 2015-11-05 38.809 23,776 +602 0.00% 922,729
2015-11-06 2015-11-04 39.208 23,174 -10,232 0.00% 908,606
2015-11-05 2015-11-03 38.477 33,406 +9,329 0.00% 1,285,363
2015-11-04 2015-11-02 37.081 24,077 -9,329 0.00% 892,811
2015-11-03 2015-10-30 37.414 33,406 +12,339 0.00% 1,249,843
2015-11-02 2015-10-29 38.278 21,067 -3,010 0.00% 806,395
2015-10-29 2015-10-27 38.411 24,077 -3,611 0.00% 924,811
2015-10-28 2015-10-26 38.278 27,688 +3,611 0.00% 1,059,832
2015-10-27 2015-10-23 37.347 24,077 -7,524 0.00% 899,211
2015-10-26 2015-10-22 37.214 31,601 +4,515 0.00% 1,176,012
2015-10-23 2015-10-20 37.148 27,086 +1,805 0.00% 1,006,189
2015-10-22 2015-10-19 38.012 25,281 +6,321 0.00% 960,977
2015-10-20 2015-10-16 40.604 18,960 -10,534 0.00% 769,843
2015-10-19 2015-10-15 40.736 29,494 +7,524 0.00% 1,201,481
2015-10-16 2015-10-14 36.949 21,970 -10,534 0.00% 811,760
2015-10-15 2015-10-13 37.414 32,504 -5,116 0.00% 1,216,096
2015-10-14 2015-10-12 36.417 37,620 +3,010 0.00% 1,370,005
2015-10-13 2015-10-09 37.680 34,610 -3,010 0.00% 1,304,090
2015-10-12 2015-10-08 37.347 37,620 -5,116 0.00% 1,405,005
2015-10-09 2015-10-07 36.749 42,736 +8,427 0.00% 1,570,514
2015-10-08 2015-10-06 36.949 34,309 -14,446 0.00% 1,267,668
2015-10-07 2015-10-05 34.025 48,755 +301 0.00% 1,658,868
2015-10-06 2015-10-02 32.895 48,454 +12,640 0.00% 1,593,887
2015-10-05 2015-09-30 30.968 35,814 -602 0.00% 1,109,077
2015-10-02 2015-09-29 32.230 36,416 +6,019 0.00% 1,173,699
2015-09-30 2015-09-25 35.553 30,397 +2,709 0.00% 1,080,705
2015-09-29 2015-09-24 34.423 27,688 -3,612 0.00% 953,112
2015-09-25 2015-09-23 35.021 31,300 +4,214 0.00% 1,096,169
2015-09-24 2015-09-22 36.085 27,086 -3,612 0.00% 977,389
2015-09-23 2015-09-21 36.949 30,698 +2,107 0.00% 1,134,247
2015-09-22 2015-09-18 37.879 28,591 -3,913 0.00% 1,082,996
2015-09-21 2015-09-17 35.819 32,504 +3,010 0.00% 1,164,256
2015-09-18 2015-09-16 35.619 29,494 -903 0.00% 1,050,561
2015-09-16 2015-09-14 34.357 30,397 -602 0.00% 1,044,345
2015-09-15 2015-09-11 35.420 30,999 +301 0.00% 1,097,988
2015-09-14 2015-09-10 35.952 30,698 -7,223 0.00% 1,103,647
2015-09-11 2015-09-09 37.746 37,921 +7,524 0.00% 1,431,367
2015-09-10 2015-09-08 36.550 30,397 -2,408 0.00% 1,111,005
2015-09-02 2015-08-31 35.752 32,805 +1,505 0.00% 1,172,857
2015-08-31 2015-08-27 37.214 31,300 +602 0.00% 1,164,810
2015-08-28 2015-08-26 35.154 30,698 +301 0.00% 1,079,167
2015-08-27 2015-08-25 36.284 30,397 -1,505 0.00% 1,102,925
2015-08-25 2015-08-21 39.208 31,902 +1,505 0.00% 1,250,814
2015-08-24 2015-08-20 40.471 30,397 +602 0.00% 1,230,186
2015-08-20 2015-08-18 43.461 29,795 -3,010 0.00% 1,294,923
2015-08-18 2015-08-14 45.056 32,805 -4,514 0.00% 1,478,061
2015-08-17 2015-08-13 44.524 37,319 +11,136 0.00% 1,661,604
2015-08-14 2015-08-12 45.986 26,183 -3,311 0.00% 1,204,060
2015-08-10 2015-08-06 45.986 29,494 -4,213 0.00% 1,356,321
2015-08-07 2015-08-05 45.721 33,707 -11,437 0.00% 1,541,102
2015-08-05 2015-08-03 45.056 45,144 -15,048 0.00% 2,034,007
2015-08-04 2015-07-31 45.588 60,192 +28,892 0.00% 2,744,010
2015-08-03 2015-07-30 43.727 31,300 -4,514 0.00% 1,368,652
2015-07-31 2015-07-29 43.793 35,814 -10,534 0.00% 1,568,415
2015-07-30 2015-07-28 42.929 46,348 +14,747 0.00% 1,989,694
2015-07-29 2015-07-27 43.262 31,601 +301 0.00% 1,367,114
2015-07-28 2015-07-24 44.990 31,300 -1,505 0.00% 1,408,172
2015-07-27 2015-07-23 44.325 32,805 +2,709 0.00% 1,454,081
2015-07-20 2015-07-16 41.999 30,096 -1,505 0.00% 1,264,004
2015-07-16 2015-07-14 43.129 31,601 -9,329 0.00% 1,362,913
2015-07-15 2015-07-13 41.135 40,930 +3,009 0.00% 1,683,663
2015-07-14 2015-07-10 39.274 37,921 +4,214 0.00% 1,489,327
2015-07-13 2015-07-09 38.278 33,707 +902 0.00% 1,290,225
2015-07-10 2015-07-08 37.281 32,805 +602 0.00% 1,222,998
2015-07-07 2015-07-03 39.142 32,203 -1,504 0.00% 1,260,475
2015-07-06 2015-07-02 38.876 33,707 -12,942 0.00% 1,310,384
2015-07-03 2015-06-30 34.689 46,649 +3,010 0.00% 1,618,213
2015-07-02 2015-06-29 35.420 43,639 +7,223 0.00% 1,545,698
2015-06-30 2015-06-26 37.148 36,416 +903 0.00% 1,352,779
2015-06-24 2015-06-22 38.344 35,513 -6,019 0.00% 1,361,714
2015-06-23 2015-06-19 41.247 41,532 +3,009 0.00% 1,713,090
2015-06-22 2015-06-18 41.041 38,523 -5,698 0.00% 1,581,031
2015-06-19 2015-06-17 40.560 44,221 +8,728 0.00% 1,793,604
2015-06-18 2015-06-16 40.148 35,493 -6,400 0.00% 1,424,956
2015-06-17 2015-06-15 40.010 41,893 +872 0.00% 1,676,141
2015-06-16 2015-06-12 40.079 41,021 +4,946 0.00% 1,644,072
2015-06-15 2015-06-11 39.666 36,075 +582 0.00% 1,430,962
2015-06-11 2015-06-09 40.491 35,493 -7,273 0.00% 1,437,156
2015-06-09 2015-06-05 41.385 42,766 +6,109 0.00% 1,769,869
2015-06-08 2015-06-04 40.972 36,657 -30,256 0.00% 1,501,928
2015-06-05 2015-06-03 39.116 66,913 +1,454 0.00% 2,617,392
2015-06-04 2015-06-02 39.185 65,459 +8,146 0.00% 2,565,017
2015-06-02 2015-05-29 41.179 57,313 +13,965 0.00% 2,360,076
2015-06-01 2015-05-28 41.935 43,348 +1,164 0.00% 1,817,795
2015-05-27 2015-05-22 44.479 42,184 -582 0.00% 1,876,282
2015-05-26 2015-05-21 44.066 42,766 +582 0.00% 1,884,528
2015-05-22 2015-05-20 43.447 42,184 +2,327 0.00% 1,832,782
2015-05-21 2015-05-19 43.585 39,857 -3,782 0.00% 1,737,160
2015-05-18 2015-05-14 43.929 43,639 +5,818 0.00% 1,916,998
2015-05-15 2015-05-13 44.960 37,821 +5,237 0.00% 1,700,422
2015-05-14 2015-05-12 45.235 32,584 -5,818 0.00% 1,473,928
2015-05-13 2015-05-11 45.372 38,402 +5,818 0.00% 1,742,384
2015-05-11 2015-05-07 44.616 32,584 -8,728 0.00% 1,453,768
2015-05-08 2015-05-06 45.028 41,312 -10,182 0.00% 1,860,217
2015-05-07 2015-05-05 45.578 51,494 -291 0.00% 2,347,017
2015-05-06 2015-05-04 45.097 51,785 -7,273 0.00% 2,335,360
2015-05-04 2015-04-29 43.997 59,058 +2,036 0.00% 2,598,392
2015-04-30 2015-04-28 44.272 57,022 -6,109 0.00% 2,524,494
2015-04-28 2015-04-24 44.891 63,131 +4,073 0.00% 2,834,013
2015-04-27 2015-04-23 43.722 59,058 +6,109 0.00% 2,582,152
2015-04-24 2015-04-22 44.822 52,949 -10,473 0.00% 2,373,293
2015-04-23 2015-04-21 45.853 63,422 +11,637 0.00% 2,908,116
2015-04-22 2015-04-20 45.510 51,785 -873 0.00% 2,356,720
2015-04-21 2015-04-17 46.747 52,658 -1,163 0.00% 2,461,610
2015-04-20 2015-04-16 46.747 53,821 +8,436 0.00% 2,515,977
2015-04-17 2015-04-15 46.197 45,385 +1,164 0.00% 2,096,658
2015-04-16 2015-04-14 47.366 44,221 -582 0.00% 2,094,565
2015-04-15 2015-04-13 49.772 44,803 +873 0.00% 2,229,932
2015-04-13 2015-04-09 50.391 43,930 -2,036 0.00% 2,213,661
2015-04-10 2015-04-08 47.572 45,966 -8,146 0.00% 2,186,698
2015-04-09 2015-04-02 44.685 54,112 +581 0.00% 2,417,981
2015-04-08 2015-04-01 44.891 53,531 +6,983 0.00% 2,403,060
2015-04-02 2015-03-31 44.135 46,548 -6,401 0.00% 2,054,386
2015-03-31 2015-03-27 44.410 52,949 -1,745 0.00% 2,351,453
2015-03-30 2015-03-26 44.685 54,694 -582 0.00% 2,443,988
2015-03-27 2015-03-25 45.097 55,276 -291 0.00% 2,492,794
2015-03-26 2015-03-24 44.066 55,567 +2,618 0.00% 2,448,618
2015-03-25 2015-03-23 43.860 52,949 -7,564 0.00% 2,322,333
2015-03-24 2015-03-20 44.272 60,513 -12,510 0.00% 2,679,048
2015-03-23 2015-03-19 42.897 73,023 -8,146 0.00% 3,132,494
2015-03-20 2015-03-18 41.522 81,169 +11,347 0.00% 3,370,336
2015-03-19 2015-03-17 41.179 69,822 -2,619 0.00% 2,875,181
2015-03-17 2015-03-13 43.035 72,441 -2,327 0.00% 3,117,488
2015-03-16 2015-03-12 43.172 74,768 +6,400 0.00% 3,227,910
2015-03-13 2015-03-11 42.966 68,368 +2,037 0.00% 2,937,507
2015-03-12 2015-03-10 44.547 66,331 +6,982 0.00% 2,954,864
2015-03-11 2015-03-09 46.266 59,349 +5,528 0.00% 2,745,835
2015-03-10 2015-03-06 46.678 53,821 +8,727 0.00% 2,512,277
2015-03-09 2015-03-05 47.435 45,094 +5,819 0.00% 2,139,015
2015-03-06 2015-03-04 48.535 39,275 -873 0.00% 1,906,193
2015-03-05 2015-03-03 49.359 40,148 -4,946 0.00% 1,981,684
2015-03-04 2015-03-02 48.535 45,094 -3,782 0.00% 2,188,616
2015-03-03 2015-02-27 48.672 48,876 -19,201 0.00% 2,378,893
2015-03-02 2015-02-26 47.572 68,077 +23,856 0.00% 3,238,564
2015-02-27 2015-02-25 49.084 44,221 +2,618 0.00% 2,170,565
2015-02-26 2015-02-24 52.109 41,603 +2,328 0.00% 2,167,903
2015-02-25 2015-02-23 53.553 39,275 +873 0.00% 2,103,292
2015-02-24 2015-02-18 54.653 38,402 +2,036 0.00% 2,098,780
2015-02-23 2015-02-16 53.553 36,366 -1,455 0.00% 1,947,507
2015-02-17 2015-02-13 53.140 37,821 -872 0.00% 2,009,826
2015-02-16 2015-02-12 51.491 38,693 -873 0.00% 1,992,325
2015-02-13 2015-02-11 52.316 39,566 +873 0.00% 2,069,916
2015-02-12 2015-02-10 51.834 38,693 -1,455 0.00% 2,005,625
2015-02-10 2015-02-06 54.131 40,148 -2,077 0.00% 2,173,247
2015-02-09 2015-02-05 52.508 42,225 +5,668 0.00% 2,217,136
2015-02-06 2015-02-04 53.213 36,557 -8,785 0.00% 1,945,322
2015-02-04 2015-02-02 53.213 45,342 +2,267 0.00% 2,412,802
2015-02-03 2015-01-30 53.707 43,075 +850 0.00% 2,313,448
2015-01-30 2015-01-28 55.966 42,225 -850 0.00% 2,363,157
2015-01-29 2015-01-27 56.672 43,075 +6,235 0.00% 2,441,128
2015-01-27 2015-01-23 53.849 36,840 -8,219 0.00% 1,983,782
2015-01-26 2015-01-22 53.425 45,059 -1,983 0.00% 2,407,283
2015-01-23 2015-01-21 51.590 47,042 +1,133 0.00% 2,426,905
2015-01-22 2015-01-20 49.967 45,909 +5,668 0.00% 2,293,933
2015-01-20 2015-01-16 52.155 40,241 -11,335 0.00% 2,098,761
2015-01-16 2015-01-14 53.002 51,576 +283 0.00% 2,733,615
2015-01-15 2015-01-13 52.790 51,293 +10,202 0.00% 2,707,755
2015-01-14 2015-01-12 51.590 41,091 -12,469 0.00% 2,119,892
2015-01-13 2015-01-09 51.943 53,560 +5,951 0.00% 2,782,070
2015-01-12 2015-01-08 52.437 47,609 -16,153 0.00% 2,496,477
2015-01-09 2015-01-07 52.296 63,762 +6,801 0.00% 3,334,493
2015-01-08 2015-01-06 50.743 56,961 +6,235 0.00% 2,890,388
2015-01-07 2015-01-05 52.578 50,726 -567 0.00% 2,667,083
2015-01-06 2015-01-02 53.213 51,293 -13,886 0.00% 2,729,475
2015-01-05 2014-12-31 53.849 65,179 +7,651 0.00% 3,509,797
2015-01-02 2014-12-29 54.907 57,528 -4,534 0.00% 3,158,701
2014-12-30 2014-12-24 54.343 62,062 +19,271 0.00% 3,372,611
2014-12-29 2014-12-22 53.002 42,791 +1,416 0.00% 2,267,995
2014-12-19 2014-12-17 53.566 41,375 -8,785 0.00% 2,216,305
2014-12-18 2014-12-16 57.095 50,160 -5,101 0.00% 2,863,886
2014-12-12 2014-12-10 56.883 55,261 +4,251 0.00% 3,143,428
2014-12-11 2014-12-09 56.248 51,010 +4,251 0.00% 2,869,217
2014-12-10 2014-12-08 56.248 46,759 -11,619 0.00% 2,630,106
2014-12-09 2014-12-05 58.012 58,378 +3,117 0.00% 3,386,653
2014-12-08 2014-12-04 57.448 55,261 -1,133 0.00% 3,174,628
2014-12-05 2014-12-03 59.283 56,394 +7,935 0.00% 3,343,196
2014-12-04 2014-12-02 62.459 48,459 +1,700 0.00% 3,026,686
2014-12-01 2014-11-27 66.199 46,759 -1,984 0.00% 3,095,407
2014-11-26 2014-11-24 65.564 48,743 +1,134 0.00% 3,195,786
2014-11-25 2014-11-21 64.223 47,609 +7,085 0.00% 3,057,596
2014-11-21 2014-11-19 63.870 40,524 +10,202 0.00% 2,588,276
2014-11-20 2014-11-18 64.717 30,322 -284 0.00% 1,962,352
2014-11-19 2014-11-17 66.834 30,606 -10,769 0.00% 2,045,532
2014-11-17 2014-11-13 66.199 41,375 -283 0.00% 2,738,991
2014-11-13 2014-11-11 65.211 41,658 -3,117 0.00% 2,716,565
2014-11-12 2014-11-10 63.658 44,775 +3,967 0.00% 2,850,308
2014-11-11 2014-11-07 62.459 40,808 +1,417 0.00% 2,548,815
2014-11-10 2014-11-06 60.906 39,391 -3,684 0.00% 2,399,151
2014-11-07 2014-11-05 63.870 43,075 +1,700 0.00% 2,751,209
2014-11-04 2014-10-31 68.175 41,375 -283 0.00% 2,820,752
2014-11-03 2014-10-30 66.199 41,658 +4,251 0.00% 2,757,725
2014-10-31 2014-10-29 66.270 37,407 -284 0.00% 2,478,952
2014-10-30 2014-10-28 63.094 37,691 +3,968 0.00% 2,378,071
2014-10-29 2014-10-27 62.176 33,723 -14,169 0.00% 2,096,775
2014-10-28 2014-10-24 63.729 47,892 -284 0.00% 3,052,112
2014-10-24 2014-10-22 63.800 48,176 +284 0.00% 3,073,611
2014-10-23 2014-10-21 63.235 47,892 +566 0.00% 3,028,452
2014-10-22 2014-10-20 63.376 47,326 -1,983 0.00% 2,999,341
2014-10-21 2014-10-17 62.812 49,309 -2,267 0.00% 3,097,176
2014-10-20 2014-10-16 60.059 51,576 -9,069 0.00% 3,097,611
2014-10-17 2014-10-15 59.636 60,645 +3,684 0.00% 3,616,608
2014-10-16 2014-10-14 58.365 56,961 -850 0.00% 3,324,550
2014-10-15 2014-10-13 58.789 57,811 -1,700 0.00% 3,398,640
2014-10-14 2014-10-10 59.142 59,511 +9,635 0.00% 3,519,581
2014-10-13 2014-10-09 60.200 49,876 -850 0.00% 3,002,551
2014-10-10 2014-10-08 59.495 50,726 +2,834 0.00% 3,017,921
2014-10-08 2014-10-06 60.624 47,892 -11,903 0.00% 2,903,393
2014-10-07 2014-10-03 56.601 59,795 +12,186 0.00% 3,384,457
2014-10-06 2014-09-30 57.166 47,609 -1,134 0.00% 2,721,597
2014-10-03 2014-09-29 58.577 48,743 +851 0.00% 2,855,223
2014-09-30 2014-09-26 59.918 47,892 -567 0.00% 2,869,593
2014-09-29 2014-09-25 58.295 48,459 -5,668 0.00% 2,824,907
2014-09-26 2014-09-24 60.059 54,127 -567 0.00% 3,250,822
2014-09-25 2014-09-23 61.047 54,694 +5,101 0.00% 3,338,916
2014-09-24 2014-09-22 62.953 49,593 -15,303 0.00% 3,122,015
2014-09-23 2014-09-19 63.023 64,896 +3,401 0.00% 4,089,960
2014-09-22 2014-09-18 60.835 61,495 -3,967 0.00% 3,741,078
2014-09-19 2014-09-17 59.989 65,462 +1,416 0.00% 3,926,973
2014-09-18 2014-09-16 62.388 64,046 +8,219 0.00% 3,995,710
2014-09-17 2014-09-15 64.929 55,827 -3,684 0.00% 3,624,781
2014-09-16 2014-09-12 65.846 59,511 -567 0.00% 3,918,579
2014-09-15 2014-09-11 65.635 60,078 -6,801 0.00% 3,943,194
2014-09-12 2014-09-10 65.987 66,879 -13,886 0.00% 4,413,174
2014-09-10 2014-09-05 68.034 80,765 +1,700 0.00% 5,494,775
2014-09-08 2014-09-04 68.740 79,065 -1,134 0.00% 5,434,917
2014-09-05 2014-09-03 68.387 80,199 +9,352 0.00% 5,484,568
2014-09-04 2014-09-02 68.881 70,847 +7,085 0.00% 4,880,013
2014-09-03 2014-09-01 69.022 63,762 +10,202 0.00% 4,400,991
2014-09-02 2014-08-29 71.281 53,560 +1,984 0.00% 3,817,787
2014-09-01 2014-08-28 72.480 51,576 +1,983 0.00% 3,738,245
2014-08-29 2014-08-27 73.398 49,593 +284 0.00% 3,640,017
2014-08-28 2014-08-26 73.962 49,309 +283 0.00% 3,647,012
2014-08-26 2014-08-22 74.880 49,026 +567 0.00% 3,671,061
2014-08-25 2014-08-21 75.233 48,459 -5,668 0.00% 3,645,704
2014-08-22 2014-08-20 76.009 54,127 -3,401 0.00% 4,114,143
2014-08-21 2014-08-19 76.574 57,528 +3,401 0.00% 4,405,130
2014-08-20 2014-08-18 75.021 54,127 +1,134 0.00% 4,060,663
2014-08-19 2014-08-15 75.162 52,993 -3,118 0.00% 3,983,069
2014-08-18 2014-08-14 75.021 56,111 -2,834 0.00% 4,209,505
2014-08-15 2014-08-13 74.174 58,945 -3,967 0.00% 4,372,194
2014-08-14 2014-08-12 73.680 62,912 -7,085 0.00% 4,635,362
2014-08-13 2014-08-11 73.610 69,997 +2,551 0.00% 5,152,446
2014-08-12 2014-08-08 73.468 67,446 +1,984 0.00% 4,955,148
2014-08-11 2014-08-07 73.892 65,462 +16,719 0.00% 4,837,107
2014-08-08 2014-08-06 78.409 48,743 +284 0.00% 3,821,871
2014-08-06 2014-08-04 80.102 48,459 +1,133 0.00% 3,881,683
2014-08-05 2014-08-01 79.679 47,326 -283 0.00% 3,770,886
2014-08-04 2014-07-31 81.373 47,609 +9,635 0.00% 3,874,075
2014-08-01 2014-07-30 81.726 37,974 -12,186 0.00% 3,103,449
2014-07-31 2014-07-29 81.443 50,160 +567 0.00% 4,085,197
2014-07-30 2014-07-28 80.385 49,593 +1,417 0.00% 3,986,519
2014-07-29 2014-07-25 79.608 48,176 +567 0.00% 3,835,214
2014-07-28 2014-07-24 80.455 47,609 -1,700 0.00% 3,830,396
2014-07-25 2014-07-23 80.102 49,309 +850 0.00% 3,949,770
2014-07-24 2014-07-22 79.679 48,459 -3,401 0.00% 3,861,163
2014-07-23 2014-07-21 78.338 51,860 -3,684 0.00% 4,062,611
2014-07-22 2014-07-18 76.574 55,544 +8,785 0.00% 4,253,208
2014-07-21 2014-07-17 78.691 46,759 -2,267 0.00% 3,679,508
2014-07-18 2014-07-16 79.679 49,026 +2,834 0.00% 3,906,341
2014-07-16 2014-07-14 80.526 46,192 -567 0.00% 3,719,650
2014-07-14 2014-07-10 80.596 46,759 -567 0.00% 3,768,609
2014-07-11 2014-07-09 80.808 47,326 +1,134 0.00% 3,824,327
2014-07-09 2014-07-07 84.549 46,192 +5,668 0.00% 3,905,470
2014-07-08 2014-07-04 86.313 40,524 -5,385 0.00% 3,497,748
2014-07-07 2014-07-03 84.266 45,909 +284 0.00% 3,868,583
2014-07-04 2014-07-02 85.113 45,625 -284 0.00% 3,883,291
2014-07-03 2014-06-30 82.643 45,909 +3,968 0.00% 3,794,062
2014-07-02 2014-06-27 81.373 41,941 +3,967 0.00% 3,412,855
2014-06-30 2014-06-26 80.738 37,974 -15,303 0.00% 3,065,929
2014-06-27 2014-06-25 77.632 53,277 +10,769 0.00% 4,136,015
2014-06-26 2014-06-24 77.421 42,508 +567 0.00% 3,290,993
2014-06-25 2014-06-23 76.503 41,941 -13,603 0.00% 3,208,616
2014-06-24 2014-06-20 77.068 55,544 +283 0.00% 4,280,648
2014-06-20 2014-06-18 74.386 55,261 +11,903 0.00% 4,110,636
2014-06-19 2014-06-17 74.950 43,358 +567 0.00% 3,249,701
2014-06-18 2014-06-16 76.009 42,791 -8,502 0.00% 3,252,504
2014-06-17 2014-06-13 76.009 51,293 -2,834 0.00% 3,898,733
2014-06-16 2014-06-12 75.797 54,127 -567 0.00% 4,102,683
2014-06-13 2014-06-11 75.797 54,694 -4,251 0.00% 4,145,660
2014-06-12 2014-06-10 73.186 58,945 +1,134 0.00% 4,313,953
2014-06-11 2014-06-09 74.668 57,811 -6,801 0.00% 4,316,640
2014-06-10 2014-06-06 76.715 64,612 -567 0.00% 4,956,698
2014-06-06 2014-06-04 79.712 65,179 -1,417 0.00% 5,195,558
2014-06-05 2014-06-03 79.856 66,596 +9,121 0.00% 5,318,058
2014-06-04 2014-05-30 81.002 57,475 +4,743 0.00% 4,655,616
2014-06-03 2014-05-29 80.142 52,732 +1,674 0.00% 4,226,061
2014-05-30 2014-05-28 81.791 51,058 -1,674 0.00% 4,176,083
2014-05-29 2014-05-27 83.511 52,732 -558 0.00% 4,403,722
2014-05-27 2014-05-23 84.945 53,290 -2,511 0.00% 4,526,722
2014-05-26 2014-05-22 84.300 55,801 +837 0.00% 4,704,018
2014-05-23 2014-05-21 82.795 54,964 +1,395 0.00% 4,550,719
2014-05-21 2014-05-19 82.006 53,569 +558 0.00% 4,392,980
2014-05-20 2014-05-16 82.436 53,011 -12,555 0.00% 4,370,021
2014-05-19 2014-05-15 81.719 65,566 +558 0.00% 5,358,007
2014-05-14 2014-05-12 81.146 65,008 -837 0.00% 5,275,127
2014-05-13 2014-05-09 79.712 65,845 +1,674 0.00% 5,248,646
2014-05-12 2014-05-08 75.339 64,171 +558 0.00% 4,834,608
2014-05-09 2014-05-07 78.995 63,613 -1,953 0.00% 5,025,129
2014-05-08 2014-05-05 81.863 65,566 +3,906 0.00% 5,367,407
2014-05-07 2014-05-02 82.866 61,660 +3,069 0.00% 5,109,531
2014-05-05 2014-04-30 81.146 58,591 -2,232 0.00% 4,754,415
2014-05-02 2014-04-29 83.010 60,823 +3,627 0.00% 5,048,892
2014-04-30 2014-04-28 85.232 57,196 +1,395 0.00% 4,874,917
2014-04-29 2014-04-25 88.099 55,801 +6,696 0.00% 4,916,019
2014-04-28 2014-04-24 90.966 49,105 -1,395 0.00% 4,466,908
2014-04-24 2014-04-22 87.597 50,500 -8,091 0.00% 4,423,666
2014-04-23 2014-04-17 87.597 58,591 +1,116 0.00% 5,132,416
2014-04-22 2014-04-16 86.809 57,475 +279 0.00% 4,989,337
2014-04-17 2014-04-15 87.884 57,196 +1,674 0.00% 5,026,617
2014-04-16 2014-04-14 90.823 55,522 -558 0.00% 5,042,680
2014-04-15 2014-04-11 90.178 56,080 +7,533 0.00% 5,057,179
2014-04-14 2014-04-10 93.260 48,547 -3,348 0.00% 4,527,510
2014-04-11 2014-04-09 87.311 51,895 -837 0.00% 4,530,984
2014-04-10 2014-04-08 84.443 52,732 +2,790 0.00% 4,452,862
2014-04-09 2014-04-07 86.379 49,942 +2,790 0.00% 4,313,926
2014-04-08 2014-04-04 90.823 47,152 -558 0.00% 4,282,491
2014-04-07 2014-04-03 91.827 47,710 -1,116 0.00% 4,381,050
2014-04-04 2014-04-02 90.823 48,826 -558 0.00% 4,434,529
2014-04-03 2014-04-01 91.038 49,384 -1,674 0.00% 4,495,828
2014-04-02 2014-03-31 83.081 51,058 +5,022 0.00% 4,241,964
2014-04-01 2014-03-28 82.293 46,036 -5,580 0.00% 3,788,429
2014-03-28 2014-03-26 84.443 51,616 -2,790 0.00% 4,358,623
2014-03-26 2014-03-24 86.881 54,406 +1,116 0.00% 4,726,821
2014-03-25 2014-03-21 84.228 53,290 +8,928 0.00% 4,488,521
2014-03-24 2014-03-20 85.303 44,362 -558 0.00% 3,784,232
2014-03-21 2014-03-19 88.601 44,920 -11,160 0.00% 3,979,953
2014-03-20 2014-03-18 88.027 56,080 +4,743 0.00% 4,936,579
2014-03-19 2014-03-17 89.246 51,337 +3,627 0.00% 4,581,625
2014-03-18 2014-03-14 87.526 47,710 +2,790 0.00% 4,175,849
2014-03-11 2014-03-07 92.615 44,920 +1,395 0.00% 4,160,274
2014-03-10 2014-03-06 94.981 43,525 -4,185 0.00% 4,134,037
2014-03-07 2014-03-05 94.837 47,710 +10,323 0.00% 4,524,691
2014-03-06 2014-03-04 92.902 37,387 +2,512 0.00% 3,473,324
2014-03-05 2014-03-03 91.755 34,875 -11,440 0.00% 3,199,955
2014-03-04 2014-02-28 93.045 46,315 +837 0.00% 4,309,393
2014-03-03 2014-02-27 93.690 45,478 +2,232 0.00% 4,260,854
2014-02-28 2014-02-26 91.397 43,246 +6,696 0.00% 3,952,536
2014-02-27 2014-02-25 88.959 36,550 -10,602 0.00% 3,251,463
2014-02-26 2014-02-24 85.088 47,152 -1,953 0.00% 4,012,089
2014-02-25 2014-02-21 84.443 49,105 +558 0.00% 4,146,586
2014-02-21 2014-02-19 83.010 48,547 -10,881 0.00% 4,029,867
2014-02-20 2014-02-18 83.655 59,428 -837 0.00% 4,971,434
2014-02-19 2014-02-17 82.436 60,265 +8,370 0.00% 4,968,013
2014-02-18 2014-02-14 85.303 51,895 +2,232 0.00% 4,426,823
2014-02-14 2014-02-12 85.160 49,663 -3,627 0.00% 4,229,306
2014-02-12 2014-02-10 85.859 53,290 +3,627 0.00% 4,575,431
2014-02-11 2014-02-07 87.334 49,663 +1,942 0.00% 4,337,285
2014-02-10 2014-02-06 89.400 47,721 -7,321 0.00% 4,266,242
2014-02-07 2014-02-05 80.622 55,042 +4,881 0.00% 4,437,595
2014-02-06 2014-02-04 87.113 50,161 -271 0.00% 4,369,677
2014-02-05 2014-01-30 88.293 50,432 +1,898 0.00% 4,452,805
2014-01-29 2014-01-27 88.441 48,534 -543 0.00% 4,292,384
2014-01-28 2014-01-24 88.146 49,077 +1,627 0.00% 4,325,927
2014-01-27 2014-01-23 88.588 47,450 +271 0.00% 4,203,514
2014-01-24 2014-01-22 91.244 47,179 -542 0.00% 4,304,788
2014-01-23 2014-01-21 95.153 47,721 +1,356 0.00% 4,540,802
2014-01-22 2014-01-20 96.407 46,365 +271 0.00% 4,469,914
2014-01-21 2014-01-17 95.817 46,094 +5,152 0.00% 4,416,588
2014-01-17 2014-01-15 94.268 40,942 +1,898 0.00% 3,859,519
2014-01-16 2014-01-14 93.457 39,044 -543 0.00% 3,648,919
2014-01-14 2014-01-10 94.342 39,587 +2,169 0.00% 3,734,706
2014-01-13 2014-01-09 97.218 37,418 -542 0.00% 3,637,720
2014-01-10 2014-01-08 97.514 37,960 -5,965 0.00% 3,701,612
2014-01-09 2014-01-07 96.628 43,925 +17,082 0.00% 4,244,401
2014-01-08 2014-01-06 93.383 26,843 -12,744 0.00% 2,506,675
2014-01-07 2014-01-03 93.530 39,587 +2,169 0.00% 3,702,586
2014-01-06 2014-01-02 94.342 37,418 -2,982 0.00% 3,530,079
2014-01-03 2013-12-31 93.457 40,400 +3,254 0.00% 3,775,646
2014-01-02 2013-12-27 91.539 37,146 +542 0.00% 3,400,299
2013-12-30 2013-12-24 92.129 36,604 +271 0.00% 3,372,285
2013-12-27 2013-12-20 89.547 36,333 +13,015 0.00% 3,253,518
2013-12-23 2013-12-19 90.727 23,318 -13,557 0.00% 2,115,581
2013-12-20 2013-12-18 93.530 36,875 +14,099 0.00% 3,448,932
2013-12-19 2013-12-17 95.374 22,776 -14,370 0.00% 2,172,247
2013-12-18 2013-12-16 93.973 37,146 +5,151 0.00% 3,490,718
2013-12-17 2013-12-13 92.424 31,995 +3,254 0.00% 2,957,103
2013-12-16 2013-12-12 91.908 28,741 +5,423 0.00% 2,641,516
2013-12-13 2013-12-11 90.580 23,318 +542 0.00% 2,112,141
2013-12-10 2013-12-06 91.317 22,776 -6,507 0.00% 2,079,847
2013-12-09 2013-12-05 90.949 29,283 -5,694 0.00% 2,663,250
2013-12-05 2013-12-03 89.990 34,977 -1,085 0.00% 3,147,572
2013-12-03 2013-11-29 86.523 36,062 +2,169 0.00% 3,120,191
2013-11-29 2013-11-27 85.785 33,893 -19,251 0.00% 2,907,522
2013-11-28 2013-11-26 84.163 53,144 +7,050 0.00% 4,472,735
2013-11-27 2013-11-25 84.015 46,094 +2,982 0.00% 3,872,589
2013-11-26 2013-11-22 83.425 43,112 -9,761 0.00% 3,596,616
2013-11-25 2013-11-21 82.982 52,873 +2,712 0.00% 4,387,527
2013-11-22 2013-11-20 83.425 50,161 +6,778 0.00% 4,184,678
2013-11-21 2013-11-19 84.089 43,383 +19,523 0.00% 3,648,024
2013-11-20 2013-11-18 86.154 23,860 -14,100 0.00% 2,055,638
2013-11-19 2013-11-15 83.646 37,960 +2,712 0.00% 3,175,211
2013-11-15 2013-11-13 80.032 35,248 -814 0.00% 2,820,964
2013-11-12 2013-11-08 80.179 36,062 -2,711 0.00% 2,891,430
2013-11-11 2013-11-07 80.474 38,773 -814 0.00% 3,120,236
2013-11-08 2013-11-06 80.991 39,587 -7,592 0.00% 3,206,182
2013-11-07 2013-11-05 80.032 47,179 +10,304 0.00% 3,775,824
2013-11-06 2013-11-04 81.581 36,875 +813 0.00% 3,008,295
2013-11-05 2013-11-01 82.761 36,062 -813 0.00% 2,984,530
2013-11-04 2013-10-31 81.286 36,875 +813 0.00% 2,997,415
2013-10-31 2013-10-29 79.442 36,062 -1,084 0.00% 2,864,830
2013-10-30 2013-10-28 82.097 37,146 +1,898 0.00% 3,049,583
2013-10-28 2013-10-24 84.605 35,248 -814 0.00% 2,982,162
2013-10-25 2013-10-23 84.163 36,062 +5,965 0.00% 3,035,070
2013-10-24 2013-10-22 83.794 30,097 +8,135 0.00% 2,521,940
2013-10-23 2013-10-21 88.072 21,962 -1,356 0.00% 1,934,236
2013-10-22 2013-10-18 85.564 23,318 +1,356 0.00% 1,995,182
2013-10-18 2013-10-16 78.778 21,962 -814 0.00% 1,730,121
2013-10-16 2013-10-11 75.827 22,776 -5,423 0.00% 1,727,046
2013-10-15 2013-10-10 74.500 28,199 -5,694 0.00% 2,100,818
2013-10-11 2013-10-09 74.352 33,893 -1,355 0.00% 2,520,019
2013-10-10 2013-10-08 74.795 35,248 +1,355 0.00% 2,636,366
2013-10-09 2013-10-07 73.688 33,893 +4,339 0.00% 2,497,519
2013-10-08 2013-10-04 74.205 29,554 +6,778 0.00% 2,193,045
2013-10-07 2013-10-03 74.647 22,776 +814 0.00% 1,700,166
2013-10-03 2013-09-30 70.738 21,962 -16,811 0.00% 1,553,545
2013-10-02 2013-09-27 71.918 38,773 -543 0.00% 2,788,479
2013-09-30 2013-09-26 71.918 39,316 -1,355 0.00% 2,827,530
2013-09-27 2013-09-25 71.697 40,671 -814 0.00% 2,915,979
2013-09-19 2013-09-17 70.295 41,485 -813 0.00% 2,916,200
2013-09-18 2013-09-16 70.443 42,298 +813 0.00% 2,979,590
2013-09-13 2013-09-11 71.033 41,485 -3,253 0.00% 2,946,800
2013-09-12 2013-09-10 70.369 44,738 +2,169 0.00% 3,148,170
2013-09-11 2013-09-09 68.451 42,569 +271 0.00% 2,913,900
2013-09-10 2013-09-06 68.009 42,298 -1,356 0.00% 2,876,630
2013-09-09 2013-09-05 68.304 43,654 +4,067 0.00% 2,981,730
2013-09-06 2013-09-04 67.935 39,587 -542 0.00% 2,689,339
2013-09-05 2013-09-03 68.451 40,129 -813 0.00% 2,746,879
2013-09-04 2013-09-02 68.599 40,942 +6,507 0.00% 2,808,570
2013-09-03 2013-08-30 65.796 34,435 +7,592 0.00% 2,265,678
2013-09-02 2013-08-29 65.353 26,843 -542 0.00% 1,754,277
2013-08-29 2013-08-27 66.238 27,385 -7,050 0.00% 1,813,938
2013-08-28 2013-08-26 64.099 34,435 +3,525 0.00% 2,207,258
2013-08-27 2013-08-23 64.394 30,910 -1,627 0.00% 1,990,428
2013-08-23 2013-08-21 63.509 32,537 +813 0.00% 2,066,398
2013-08-22 2013-08-20 63.140 31,724 -813 0.00% 2,003,065
2013-08-20 2013-08-16 65.722 32,537 +7,592 0.00% 2,138,398
2013-08-09 2013-08-07 62.772 24,945 -271 0.00% 1,565,836
2013-08-02 2013-07-31 61.886 25,216 -7,863 0.00% 1,560,528
2013-07-29 2013-07-25 61.886 33,079 +7,321 0.00% 2,047,140
2013-07-26 2013-07-24 63.140 25,758 -3,796 0.00% 1,626,369
2013-07-25 2013-07-23 62.255 29,554 -4,881 0.00% 1,839,891
2013-07-24 2013-07-22 59.821 34,435 -542 0.00% 2,059,938
2013-07-23 2013-07-19 59.600 34,977 -12,744 0.00% 2,084,621
2013-07-22 2013-07-18 58.715 47,721 +1,085 0.00% 2,801,921
2013-07-16 2013-07-12 57.829 46,636 -1,085 0.00% 2,696,936
2013-07-15 2013-07-11 58.493 47,721 +1,356 0.00% 2,791,361
2013-07-12 2013-07-10 56.207 46,365 -2,441 0.00% 2,606,025
2013-07-10 2013-07-08 54.289 48,806 +814 0.00% 2,649,624
2013-07-09 2013-07-05 54.953 47,992 -7,863 0.00% 2,637,293
2013-07-08 2013-07-04 54.068 55,855 -6,779 0.00% 3,019,947
2013-07-05 2013-07-03 52.814 62,634 +2,983 0.00% 3,307,931
2013-07-04 2013-07-02 54.584 59,651 -2,169 0.00% 3,255,988
2013-07-03 2013-06-28 53.920 61,820 -6,237 0.00% 3,333,340
2013-07-02 2013-06-27 53.330 68,057 +2,712 0.00% 3,629,480
2013-06-28 2013-06-26 53.182 65,345 -1,356 0.00% 3,475,209
2013-06-27 2013-06-25 51.265 66,701 +2,712 0.00% 3,419,404
2013-06-26 2013-06-24 52.150 63,989 +5,422 0.00% 3,337,014
2013-06-25 2013-06-21 55.100 58,567 +543 0.00% 3,227,059
2013-06-24 2013-06-20 57.313 58,024 +542 0.00% 3,325,538
2013-06-21 2013-06-19 59.305 57,482 +6,778 0.00% 3,408,955
2013-06-20 2013-06-18 59.969 50,704 -14,912 0.00% 3,040,647
2013-06-19 2013-06-17 57.461 65,616 +8,134 0.00% 3,770,340
2013-06-18 2013-06-14 57.977 57,482 +8,134 0.00% 3,332,635
2013-06-17 2013-06-13 57.461 49,348 -8,134 0.00% 2,835,570
2013-06-13 2013-06-10 59.674 57,482 -6,779 0.00% 3,430,155
2013-06-11 2013-06-07 58.125 64,261 +2,712 0.00% 3,735,141
2013-06-07 2013-06-05 59.083 61,549 +5,694 0.00% 3,636,527
2013-06-06 2013-06-04 62.359 55,855 -9,219 0.00% 3,483,086
2013-06-05 2013-06-03 61.985 65,074 +10,105 0.00% 4,033,590
2013-06-04 2013-05-31 61.760 54,969 -267 0.00% 3,394,875
2013-06-03 2013-05-30 59.361 55,236 +2,668 0.00% 3,278,885
2013-05-31 2013-05-29 59.511 52,568 -4,803 0.00% 3,128,389
2013-05-30 2013-05-28 60.261 57,371 -8,005 0.00% 3,457,222
2013-05-28 2013-05-24 59.886 65,376 +2,402 0.00% 3,915,109
2013-05-27 2013-05-23 59.586 62,974 +1,334 0.00% 3,752,383
2013-05-24 2013-05-22 61.385 61,640 +4,003 0.00% 3,783,775
2013-05-23 2013-05-21 61.460 57,637 -5,337 0.00% 3,542,371
2013-05-22 2013-05-20 61.460 62,974 +2,935 0.00% 3,870,383
2013-05-21 2013-05-16 60.860 60,039 +2,935 0.00% 3,653,998
2013-05-16 2013-05-14 60.935 57,104 -2,668 0.00% 3,479,652
2013-05-15 2013-05-13 61.460 59,772 +4,002 0.00% 3,673,588
2013-05-13 2013-05-09 61.985 55,770 +7,205 0.00% 3,456,885
2013-05-10 2013-05-08 62.959 48,565 -8,539 0.00% 3,057,606
2013-05-09 2013-05-07 62.284 57,104 +8,272 0.00% 3,556,693
2013-05-08 2013-05-06 62.135 48,832 -9,072 0.00% 3,034,155
2013-05-07 2013-05-03 60.561 57,904 -11,741 0.00% 3,506,701
2013-05-06 2013-05-02 60.411 69,645 +22,948 0.00% 4,207,303
2013-05-03 2013-04-30 61.010 46,697 +16,277 0.00% 2,848,998
2013-05-02 2013-04-29 63.409 30,420 +6,671 0.00% 1,928,894
2013-04-30 2013-04-26 63.933 23,749 +534 0.00% 1,518,354
2013-04-22 2013-04-18 58.612 23,215 -19,746 0.00% 1,360,674
2013-04-19 2013-04-17 56.738 42,961 +2,668 0.00% 2,437,525
2013-04-18 2013-04-16 56.888 40,293 +15,210 0.00% 2,292,188
2013-04-15 2013-04-11 59.436 25,083 -6,671 0.00% 1,490,841
2013-04-11 2013-04-09 57.787 31,754 +6,671 0.00% 1,834,981
2013-03-22 2013-03-20 56.663 25,083 -1,334 0.00% 1,421,281
2013-03-21 2013-03-19 53.965 26,417 -20,814 0.00% 1,425,590
2013-03-20 2013-03-18 51.192 47,231 +1,334 0.00% 2,417,835
2013-03-19 2013-03-15 53.290 45,897 +534 0.00% 2,445,866
2013-03-18 2013-03-14 53.665 45,363 -534 0.00% 2,434,409
2013-03-15 2013-03-13 53.665 45,897 -800 0.00% 2,463,066
2013-03-12 2013-03-08 53.965 46,697 +18,946 0.00% 2,519,998
2013-03-11 2013-03-07 53.815 27,751 -6,671 0.00% 1,493,420
2013-03-08 2013-03-06 54.639 34,422 -1,601 0.00% 1,880,799
2013-03-06 2013-03-04 54.490 36,023 -1,601 0.00% 1,962,877
2013-03-04 2013-02-28 55.389 37,624 -6,671 0.00% 2,083,954
2013-03-01 2013-02-27 54.415 44,295 +1,601 0.00% 2,410,295
2013-02-28 2013-02-26 53.290 42,694 -801 0.00% 2,275,177
2013-02-25 2013-02-21 52.916 43,495 +1,334 0.00% 2,301,563
2013-02-22 2013-02-20 53.965 42,161 +2,135 0.00% 2,275,214
2013-02-21 2013-02-19 54.340 40,026 +6,137 0.00% 2,174,999
2013-02-20 2013-02-18 56.813 33,889 +1,868 0.00% 1,925,337
2013-02-19 2013-02-15 56.213 32,021 -800 0.00% 1,800,010
2013-02-18 2013-02-14 54.714 32,821 -13,076 0.00% 1,795,781
2013-02-15 2013-02-08 55.588 45,897 +1,068 0.00% 2,551,308
2013-02-14 2013-02-07 55.130 44,829 +2,920 0.00% 2,471,402
2013-02-08 2013-02-06 55.435 41,909 +18,335 0.00% 2,323,224
2013-02-07 2013-02-05 58.489 23,574 +1,310 0.00% 1,378,825
2013-01-30 2013-01-28 57.344 22,264 +1,048 0.00% 1,276,704
2013-01-21 2013-01-17 55.893 21,216 +786 0.00% 1,185,828
2013-01-14 2013-01-10 57.038 20,430 -11,787 0.00% 1,165,296
2013-01-11 2013-01-09 57.191 32,217 +11,787 0.00% 1,842,528
2013-01-04 2013-01-02 54.595 20,430 -5,763 0.00% 1,115,377
2013-01-03 2012-12-31 51.846 26,193 -786 0.00% 1,358,008
2013-01-02 2012-12-27 51.770 26,979 +6,549 0.00% 1,396,699
2012-12-28 2012-12-24 51.923 20,430 -13,097 0.00% 1,060,778
2012-12-27 2012-12-20 52.304 33,527 +6,548 0.00% 1,753,608
2012-12-19 2012-12-17 51.770 26,979 +1,572 0.00% 1,396,699
2012-12-18 2012-12-14 52.686 25,407 +4,977 0.00% 1,338,596
2012-12-17 2012-12-13 52.762 20,430 -5,763 0.00% 1,077,937
2012-12-12 2012-12-10 50.014 26,193 -16,501 0.00% 1,310,007
2012-12-11 2012-12-07 48.792 42,694 +4,191 0.00% 2,083,123
2012-12-10 2012-12-06 49.479 38,503 +5,762 0.00% 1,905,095
2012-12-07 2012-12-05 49.326 32,741 -262 0.00% 1,614,997
2012-12-06 2012-12-04 47.876 33,003 +6,024 0.00% 1,580,040
2012-12-04 2012-11-30 50.472 26,979 +6,549 0.00% 1,361,678
2012-11-30 2012-11-28 51.006 20,430 -6,549 0.00% 1,042,058
2012-11-28 2012-11-26 49.785 26,979 +6,549 0.00% 1,343,138
2012-11-14 2012-11-12 45.661 20,430 +262 0.00% 932,860
2012-11-12 2012-11-08 46.578 20,168 -6,287 0.00% 939,377
2012-11-09 2012-11-07 47.952 26,455 +6,548 0.00% 1,268,570
2012-11-06 2012-11-02 48.716 19,907 -1,309 0.00% 969,781
2012-11-05 2012-11-01 45.814 21,216 -6,810 0.00% 971,990
2012-11-02 2012-10-31 44.516 28,026 +6,810 0.00% 1,247,604
2012-10-30 2012-10-26 45.814 21,216 -3,929 0.00% 971,990
2012-10-29 2012-10-25 45.280 25,145 -22,264 0.00% 1,138,554
2012-10-26 2012-10-24 43.752 47,409 +1,048 0.00% 2,074,257
2012-10-25 2012-10-22 43.905 46,361 -6,549 0.00% 2,035,484
2012-10-24 2012-10-19 43.981 52,910 -6,548 0.00% 2,327,059
2012-10-22 2012-10-18 43.829 59,458 -4,714 0.00% 2,605,970
2012-10-19 2012-10-17 43.752 64,172 -6,287 0.00% 2,807,678
2012-10-16 2012-10-12 42.225 70,459 -4,453 0.00% 2,975,149
2012-10-15 2012-10-11 40.240 74,912 +1,834 0.00% 3,014,457
2012-10-12 2012-10-10 41.004 73,078 +3,143 0.00% 2,996,457
2012-10-09 2012-10-05 42.607 69,935 -4,715 0.00% 2,979,723
2012-10-08 2012-10-04 41.843 74,650 +10,216 0.00% 3,123,615
2012-10-05 2012-10-03 43.371 64,434 +6,548 0.00% 2,794,542
2012-10-04 2012-09-28 44.211 57,886 +3,143 0.00% 2,559,171
2012-10-03 2012-09-27 44.058 54,743 -3,143 0.00% 2,411,857
2012-09-28 2012-09-26 43.447 57,886 -10,739 0.00% 2,514,971
2012-09-25 2012-09-21 43.371 68,625 +7,858 0.00% 2,976,308
2012-09-24 2012-09-20 43.752 60,767 +13,096 0.00% 2,658,701
2012-09-21 2012-09-19 44.287 47,671 +6,548 0.00% 2,111,200
2012-09-20 2012-09-18 45.280 41,123 -16,501 0.00% 1,862,030
2012-09-19 2012-09-17 44.592 57,624 -16,240 0.00% 2,569,587
2012-09-18 2012-09-14 43.523 73,864 +22,788 0.00% 3,214,806
2012-09-17 2012-09-13 42.912 51,076 +6,024 0.00% 2,191,797
2012-09-14 2012-09-12 44.211 45,052 +11,787 0.00% 1,991,773
2012-09-13 2012-09-11 44.974 33,265 -10,215 0.00% 1,496,063
2012-09-12 2012-09-10 43.905 43,480 -4,977 0.00% 1,908,994
2012-09-11 2012-09-07 42.378 48,457 +1,310 0.00% 2,053,509
2012-09-10 2012-09-06 40.011 47,147 +4,715 0.00% 1,886,394
2012-09-07 2012-09-05 41.309 42,432 +11,786 0.00% 1,752,822
2012-09-05 2012-09-03 42.683 30,646 -11,786 0.00% 1,308,075
2012-09-04 2012-08-31 41.843 42,432 +2,619 0.00% 1,775,502
2012-09-03 2012-08-30 41.996 39,813 +2,619 0.00% 1,671,994
2012-08-30 2012-08-28 42.302 37,194 +786 0.00% 1,573,366
2012-08-29 2012-08-27 41.385 36,408 +1,833 0.00% 1,506,757
2012-08-28 2012-08-24 42.149 34,575 +2,620 0.00% 1,457,298
2012-08-27 2012-08-23 43.600 31,955 -2,096 0.00% 1,393,228
2012-08-24 2012-08-22 42.607 34,051 +2,620 0.00% 1,450,812
2012-08-23 2012-08-21 42.912 31,431 -2,882 0.00% 1,348,782
2012-08-22 2012-08-20 41.996 34,313 +2,096 0.00% 1,441,015
2012-08-21 2012-08-17 40.927 32,217 -14,406 0.00% 1,318,551
2012-08-20 2012-08-16 39.247 46,623 -262 0.00% 1,829,829
2012-08-17 2012-08-15 38.178 46,885 -9,168 0.00% 1,789,992
2012-08-14 2012-08-10 37.567 56,053 +14,406 0.00% 2,105,771
2012-08-10 2012-08-08 38.178 41,647 +5,239 0.00% 1,590,014
2012-08-09 2012-08-07 37.644 36,408 -29,336 0.00% 1,370,537
2012-08-08 2012-08-06 36.040 65,744 +4,977 0.00% 2,369,438
2012-08-07 2012-08-03 36.040 60,767 -25,146 0.00% 2,190,065
2012-08-06 2012-08-02 34.590 85,913 +22,788 0.00% 2,971,695
2012-08-02 2012-07-31 35.048 63,125 +15,454 0.00% 2,212,388
2012-08-01 2012-07-30 35.353 47,671 -17,025 0.00% 1,685,320
2012-07-31 2012-07-27 33.444 64,696 -17,550 0.00% 2,163,708
2012-07-27 2012-07-25 33.979 82,246 +18,859 0.00% 2,794,615
2012-07-26 2012-07-24 34.971 63,387 -40,599 0.00% 2,216,730
2012-07-25 2012-07-23 34.361 103,986 +1,048 0.00% 3,573,013
2012-07-24 2012-07-20 35.811 102,938 -39,813 0.00% 3,686,343
2012-07-23 2012-07-19 35.964 142,751 +3,929 0.00% 5,133,898
2012-07-20 2012-07-18 35.582 138,822 -8,644 0.00% 4,939,595
2012-07-18 2012-07-16 35.582 147,466 +33,789 0.00% 5,247,168
2012-07-13 2012-07-11 35.277 113,677 -4,453 0.00% 4,010,160
2012-07-12 2012-07-10 34.284 118,130 +2,096 0.00% 4,049,988
2012-07-11 2012-07-09 34.131 116,034 +9,691 0.00% 3,960,408
2012-07-10 2012-07-06 35.888 106,343 +9,691 0.00% 3,816,400
2012-07-09 2012-07-05 36.269 96,652 +5,239 0.00% 3,505,513
2012-07-06 2012-07-04 37.109 91,413 +19,121 0.00% 3,392,278
2012-07-05 2012-07-03 37.491 72,292 +3,929 0.00% 2,710,309
2012-07-04 2012-06-29 37.415 68,363 -26,193 0.00% 2,557,787
2012-07-03 2012-06-28 35.430 94,556 -15,978 0.00% 3,350,073
2012-06-29 2012-06-27 35.277 110,534 -1,309 0.00% 3,899,285
2012-06-28 2012-06-26 34.666 111,843 +6,810 0.00% 3,877,143
2012-06-27 2012-06-25 36.804 105,033 +9,953 0.00% 3,865,627
2012-06-26 2012-06-22 37.644 95,080 +28,026 0.00% 3,579,178
2012-06-25 2012-06-21 39.400 67,054 -1,309 0.00% 2,641,931
2012-06-21 2012-06-19 38.866 68,363 -3,929 0.00% 2,656,966
2012-06-20 2012-06-18 38.026 72,292 +3,667 0.00% 2,748,949
2012-06-19 2012-06-15 38.102 68,625 -5,239 0.00% 2,614,749
2012-06-18 2012-06-14 38.866 73,864 +23,836 0.00% 2,870,766
2012-06-15 2012-06-13 40.622 50,028 -23,836 0.00% 2,032,226
2012-06-13 2012-06-11 39.629 73,864 -9,691 0.00% 2,927,166
2012-06-12 2012-06-08 38.407 83,555 +36,146 0.00% 3,209,132
2012-06-11 2012-06-07 39.705 47,409 -3,929 0.00% 1,882,397
2012-06-08 2012-06-06 40.164 51,338 -23,050 0.00% 2,061,920
2012-06-07 2012-06-05 40.535 74,388 +12,311 0.00% 3,015,326
2012-06-06 2012-06-04 39.129 62,077 -6,039 0.00% 2,429,028
2012-06-05 2012-06-01 41.082 68,116 -64,787 0.00% 2,798,330
2012-06-04 2012-05-31 41.394 132,903 +2,049 0.00% 5,501,419
2012-06-01 2012-05-30 42.566 130,854 +7,170 0.00% 5,569,902
2012-05-31 2012-05-29 42.488 123,684 +46,093 0.00% 5,255,045
2012-05-30 2012-05-28 40.926 77,591 +15,365 0.00% 3,175,460
2012-05-28 2012-05-24 39.988 62,226 -6,402 0.00% 2,488,318
2012-05-25 2012-05-23 39.676 68,628 +11,267 0.00% 2,722,884
2012-05-24 2012-05-22 41.316 57,361 +8,195 0.00% 2,369,935
2012-05-23 2012-05-21 42.956 49,166 -3,841 0.00% 2,111,989
2012-05-22 2012-05-18 41.550 53,007 +8,450 0.00% 2,202,464
2012-05-21 2012-05-17 42.175 44,557 -24,583 0.00% 1,879,203
2012-05-18 2012-05-16 40.848 69,140 -2,049 0.00% 2,824,198
2012-05-17 2012-05-15 42.956 71,189 -39,435 0.00% 3,058,015
2012-05-16 2012-05-14 43.347 110,624 +6,402 0.00% 4,795,196
2012-05-15 2012-05-11 45.143 104,222 +41,228 0.00% 4,704,910
2012-05-14 2012-05-10 44.440 62,994 -3,073 0.00% 2,799,468
2012-05-11 2012-05-09 44.831 66,067 -40,972 0.00% 2,961,833
2012-05-10 2012-05-08 46.002 107,039 -19,974 0.00% 4,924,038
2012-05-09 2012-05-07 45.377 127,013 +29,961 0.00% 5,763,527
2012-05-08 2012-05-04 48.111 97,052 -10,243 0.00% 4,669,273
2012-05-03 2012-04-30 47.642 107,295 -6,146 0.00% 5,111,794
2012-05-02 2012-04-27 46.705 113,441 +15,621 0.00% 5,298,285
2012-04-30 2012-04-26 48.502 97,820 +13,572 0.00% 4,744,422
2012-04-27 2012-04-25 49.673 84,248 -7,683 0.00% 4,184,858
2012-04-26 2012-04-24 48.267 91,931 +58,385 0.00% 4,437,256
2012-04-25 2012-04-23 49.204 33,546 +1,025 0.00% 1,650,613
2012-04-23 2012-04-19 51.079 32,521 +9,218 0.00% 1,661,138
2012-04-20 2012-04-18 50.688 23,303 -16,132 0.00% 1,181,192
2012-04-19 2012-04-17 48.033 39,435 +1,792 0.00% 1,894,179
2012-04-18 2012-04-16 48.658 37,643 +15,365 0.00% 1,831,624
2012-04-17 2012-04-13 48.502 22,278 -19,206 0.00% 1,080,518
2012-04-16 2012-04-12 47.564 41,484 -16,645 0.00% 1,973,158
2012-04-13 2012-04-11 46.080 58,129 -8,706 0.00% 2,678,606
2012-04-12 2012-04-10 46.705 66,835 +36,618 0.00% 3,121,542
2012-04-11 2012-04-05 48.111 30,217 +3,329 0.00% 1,453,771
2012-04-10 2012-04-03 48.033 26,888 -35,850 0.00% 1,291,510
2012-04-05 2012-04-02 48.423 62,738 -7,170 0.00% 3,037,990
2012-04-03 2012-03-30 47.408 69,908 -12,804 0.00% 3,314,207
2012-04-02 2012-03-29 47.330 82,712 +32,521 0.00% 3,914,760
2012-03-30 2012-03-28 48.267 50,191 -5,121 0.00% 2,422,581
2012-03-28 2012-03-26 46.940 55,312 +25,607 0.00% 2,596,318
2012-03-27 2012-03-23 46.705 29,705 -4,865 0.00% 1,387,378
2012-03-26 2012-03-22 47.486 34,570 +5,634 0.00% 1,641,599
2012-03-23 2012-03-21 48.033 28,936 +11,523 0.00% 1,389,881
2012-03-19 2012-03-15 47.564 17,413 -6,402 0.00% 828,238
2012-03-16 2012-03-14 48.033 23,815 -4,609 0.00% 1,143,904
2012-03-15 2012-03-13 47.799 28,424 -50,447 0.00% 1,358,628
2012-03-14 2012-03-12 45.143 78,871 -9,987 0.00% 3,560,486
2012-03-13 2012-03-09 44.753 88,858 +30,473 0.00% 3,976,630
2012-03-12 2012-03-08 45.143 58,385 +30,985 0.00% 2,635,683
2012-03-09 2012-03-07 44.518 27,400 -12,804 0.00% 1,219,802
2012-03-08 2012-03-06 43.581 40,204 +2,561 0.00% 1,752,135
2012-03-06 2012-03-02 45.690 37,643 -66,579 0.00% 1,719,904
2012-03-05 2012-03-01 45.221 104,222 +768 0.00% 4,713,050
2012-03-02 2012-02-29 45.534 103,454 -8,963 0.00% 4,710,640
2012-03-01 2012-02-28 44.675 112,417 +56,337 0.00% 5,022,178
2012-02-29 2012-02-27 44.362 56,080 -9,219 0.00% 2,487,828
2012-02-28 2012-02-24 44.753 65,299 +27,400 0.00% 2,922,303
2012-02-27 2012-02-23 45.924 37,899 -19,462 0.00% 1,740,480
2012-02-24 2012-02-22 46.080 57,361 +29,961 0.00% 2,643,217
2012-02-23 2012-02-21 46.549 27,400 +10,243 0.00% 1,275,442
2012-02-22 2012-02-20 48.033 17,157 -768 0.00% 824,101
2012-02-21 2012-02-17 46.783 17,925 -31,241 0.00% 838,591
2012-02-20 2012-02-16 44.050 49,166 +12,035 0.00% 2,165,749
2012-02-17 2012-02-15 45.377 37,131 +12,804 0.00% 1,684,910
2012-02-16 2012-02-14 43.894 24,327 -11,523 0.00% 1,067,798
2012-02-15 2012-02-13 42.956 35,850 +6,401 0.00% 1,539,983
2012-02-14 2012-02-10 45.131 29,449 +1,537 0.00% 1,329,059
2012-02-13 2012-02-09 45.769 27,912 +3,080 0.00% 1,277,498
2012-02-10 2012-02-08 45.609 24,832 +1,756 0.00% 1,132,570
2012-02-09 2012-02-07 45.609 23,076 +6,020 0.00% 1,052,480
2012-02-08 2012-02-06 45.689 17,056 -6,271 0.00% 779,272
2012-02-07 2012-02-03 45.051 23,327 +753 0.00% 1,050,908
2012-02-06 2012-02-02 44.254 22,574 -502 0.00% 998,985
2012-02-03 2012-02-01 42.181 23,076 -8,779 0.00% 973,360
2012-02-02 2012-01-31 41.862 31,855 +8,779 0.00% 1,333,504
2012-01-31 2012-01-27 43.536 23,076 +3,762 0.00% 1,004,640
2012-01-30 2012-01-26 42.978 19,314 -15,049 0.00% 830,077
2012-01-27 2012-01-20 40.347 34,363 -2,508 0.00% 1,386,433
2012-01-26 2012-01-19 39.709 36,871 +1,505 0.00% 1,464,103
2012-01-20 2012-01-18 38.433 35,366 +2,508 0.00% 1,359,222
2012-01-19 2012-01-17 38.911 32,858 +8,277 0.00% 1,278,551
2012-01-18 2012-01-16 38.832 24,581 -251 0.00% 954,522
2012-01-17 2012-01-13 38.114 24,832 -4,765 0.00% 946,448
2012-01-13 2012-01-11 37.955 29,597 +4,765 0.00% 1,123,342
2012-01-12 2012-01-10 36.838 24,832 -18,561 0.00% 914,768
2012-01-11 2012-01-09 35.642 43,393 -752 0.00% 1,546,623
2012-01-09 2012-01-05 35.881 44,145 +752 0.00% 1,583,986
2012-01-06 2012-01-04 36.519 43,393 -14,799 0.00% 1,584,683
2012-01-05 2012-01-03 36.121 58,192 +9,281 0.00% 2,101,932
2012-01-03 2011-12-29 33.968 48,911 +1,505 0.00% 1,661,397
2011-12-30 2011-12-28 34.526 47,406 +752 0.00% 1,636,735
2011-12-28 2011-12-22 34.526 46,654 +753 0.00% 1,610,772
2011-12-23 2011-12-21 34.366 45,901 -15,050 0.00% 1,577,454
2011-12-21 2011-12-19 33.091 60,951 +15,050 0.00% 2,016,908
2011-12-20 2011-12-16 34.287 45,901 -13,043 0.00% 1,573,794
2011-12-19 2011-12-15 33.410 58,944 +21,822 0.00% 1,969,295
2011-12-15 2011-12-13 36.121 37,122 -8,027 0.00% 1,340,870
2011-12-14 2011-12-12 36.440 45,149 +8,779 0.00% 1,645,211
2011-12-13 2011-12-09 36.918 36,370 +12,542 0.00% 1,342,708
2011-12-12 2011-12-08 38.034 23,828 -8,779 0.00% 906,282
2011-12-09 2011-12-07 36.998 32,607 +7,524 0.00% 1,206,385
2011-12-08 2011-12-06 36.519 25,083 -10,033 0.00% 916,014
2011-12-07 2011-12-05 36.599 35,116 +6,271 0.00% 1,285,213
2011-12-06 2011-12-02 37.476 28,845 +10,033 0.00% 1,081,000
2011-12-05 2011-12-01 37.396 18,812 -14,548 0.00% 703,502
2011-12-02 2011-11-30 34.685 33,360 +2,007 0.00% 1,157,104
2011-12-01 2011-11-29 34.845 31,353 -5,017 0.00% 1,092,491
2011-11-25 2011-11-23 33.410 36,370 -1,254 0.00% 1,215,107
2011-11-24 2011-11-22 33.569 37,624 -13,294 0.00% 1,263,003
2011-11-23 2011-11-21 31.895 50,918 +12,542 0.00% 1,624,010
2011-11-22 2011-11-18 33.091 38,376 +7,023 0.00% 1,269,887
2011-11-21 2011-11-17 35.483 31,353 -15,050 0.00% 1,112,491
2011-11-18 2011-11-16 34.207 46,403 -3,762 0.00% 1,587,306
2011-11-17 2011-11-15 35.164 50,165 -11,287 0.00% 1,763,992
2011-11-16 2011-11-14 34.606 61,452 +23,828 0.00% 2,126,586
2011-11-15 2011-11-11 35.244 37,624 +13,294 0.00% 1,326,003
2011-11-14 2011-11-10 36.918 24,330 -9,782 0.00% 898,215
2011-11-11 2011-11-09 37.715 34,112 +1,505 0.00% 1,286,547
2011-11-10 2011-11-08 38.353 32,607 +2,508 0.00% 1,250,585
2011-11-09 2011-11-07 39.709 30,099 +14,799 0.00% 1,195,195
2011-11-08 2011-11-04 39.789 15,300 -22,073 0.00% 608,764
2011-11-07 2011-11-03 37.556 37,373 +8,026 0.00% 1,403,577
2011-11-04 2011-11-02 38.194 29,347 +8,027 0.00% 1,120,873
2011-11-02 2011-10-31 38.114 21,320 +6,270 0.00% 812,592
2011-11-01 2011-10-28 39.629 15,050 -6,270 0.00% 596,417
2011-10-31 2011-10-27 38.114 21,320 -9,281 0.00% 812,592
2011-10-27 2011-10-25 34.606 30,601 +5,017 0.00% 1,058,967
2011-10-26 2011-10-24 33.569 25,584 -6,271 0.00% 858,831
2011-10-25 2011-10-21 31.097 31,855 +3,762 0.00% 990,603
2011-10-24 2011-10-20 30.683 28,093 +1,255 0.00% 861,967
2011-10-21 2011-10-19 31.863 26,838 +4,264 0.00% 855,131
2011-10-20 2011-10-18 32.612 22,574 +1,254 0.00% 736,189
2011-10-19 2011-10-17 34.287 21,320 -12,542 0.00% 730,992
2011-10-18 2011-10-14 32.134 33,862 +6,271 0.00% 1,088,115
2011-10-17 2011-10-13 33.489 27,591 +6,271 0.00% 924,004
2011-10-14 2011-10-12 33.569 21,320 -502 0.00% 715,693
2011-10-13 2011-10-11 32.214 21,822 -23,578 0.00% 702,964
2011-10-12 2011-10-10 30.810 45,400 +12,291 0.00% 1,398,783
2011-10-11 2011-10-07 31.767 33,109 +15,551 0.00% 1,051,775
2011-10-10 2011-10-06 30.268 17,558 -10,033 0.00% 531,445
2011-10-07 2011-10-04 24.080 27,591 -8,779 0.00% 664,403
2011-10-06 2011-10-03 25.484 36,370 -10,785 0.00% 926,845
2011-10-04 2011-09-30 29.726 47,155 +9,280 0.00% 1,401,719
2011-10-03 2011-09-28 34.606 37,875 +19,565 0.00% 1,310,689
2011-09-30 2011-09-27 34.207 18,310 -6,271 0.00% 626,330
2011-09-28 2011-09-26 31.257 24,581 -6,271 0.00% 768,321
2011-09-27 2011-09-23 32.931 30,852 +8,027 0.00% 1,015,993
2011-09-26 2011-09-22 32.453 22,825 +4,515 0.00% 740,734
2011-09-23 2011-09-21 35.164 18,310 -12,542 0.00% 643,849
2011-09-22 2011-09-20 34.287 30,852 +12,542 0.00% 1,057,813
2011-09-20 2011-09-16 36.121 18,310 -6,271 0.00% 661,369
2011-09-19 2011-09-15 34.685 24,581 -6,271 0.00% 852,601
2011-09-16 2011-09-14 35.403 30,852 +7,525 0.00% 1,092,254
2011-09-14 2011-09-09 39.071 23,327 +5,017 0.00% 911,407
2011-09-09 2011-09-07 39.789 18,310 -5,017 0.00% 728,528
2011-09-08 2011-09-06 39.868 23,327 +5,017 0.00% 930,007
2011-09-06 2011-09-02 38.433 18,310 -5,017 0.00% 703,708
2011-09-05 2011-09-01 38.353 23,327 +251 0.00% 894,667
2011-09-02 2011-08-31 38.592 23,076 +6,271 0.00% 890,560
2011-09-01 2011-08-30 37.077 16,805 -251 0.00% 623,087
2011-08-31 2011-08-29 36.360 17,056 -2,508 0.00% 620,154
2011-08-24 2011-08-22 32.612 19,564 -12,542 0.00% 638,026
2011-08-23 2011-08-19 34.207 32,106 +10,786 0.00% 1,098,249
2011-08-22 2011-08-18 38.433 21,320 +6,270 0.00% 819,392
2011-08-19 2011-08-17 39.629 15,050 -2,508 0.00% 596,417
2011-08-17 2011-08-15 36.519 17,558 -16,304 0.00% 641,206
2011-08-16 2011-08-12 35.004 33,862 +18,812 0.00% 1,185,317
2011-08-15 2011-08-11 36.280 15,050 -6,270 0.00% 546,016
2011-08-12 2011-08-10 34.287 21,320 +6,270 0.00% 730,992
2011-08-10 2011-08-08 37.077 15,050 -3,762 0.00% 558,016
2011-08-09 2011-08-05 35.323 18,812 +3,762 0.00% 664,501
2011-08-08 2011-08-04 38.114 15,050 -6,270 0.00% 573,617
2011-08-05 2011-08-03 38.034 21,320 +6,270 0.00% 810,892
2011-08-03 2011-08-01 39.549 15,050 -250 0.00% 595,217
2011-08-02 2011-07-29 37.396 15,300 +250 0.00% 572,165
2011-08-01 2011-07-28 38.274 15,050 -250 0.00% 576,017
2011-07-29 2011-07-27 37.317 15,300 -11,538 0.00% 570,945
2011-07-28 2011-07-26 33.968 26,838 +11,538 0.00% 911,627
2011-07-26 2011-07-22 35.084 15,300 -251 0.00% 536,786
2011-07-13 2011-07-11 33.888 15,551 +251 0.00% 526,993
2011-07-12 2011-07-08 35.084 15,300 -251 0.00% 536,786
2011-07-04 2011-06-29 33.011 15,551 -251 0.00% 513,353
2011-06-30 2011-06-28 31.639 15,802 -502 0.00% 499,967
2011-06-13 2011-06-09 30.778 16,304 -2,006 0.00% 501,809
2011-06-08 2011-06-03 31.544 18,310 -502 0.00% 577,566
2011-06-07 2011-06-02 31.974 18,812 +502 0.00% 601,501
2011-05-26 2011-05-24 31.895 18,310 +2,006 0.00% 583,990
2011-05-24 2011-05-20 33.250 16,304 -1,254 0.00% 542,110
2011-05-20 2011-05-18 33.250 17,558 +1,254 0.00% 583,806
2011-05-17 2011-05-13 34.127 16,304 +502 0.00% 556,410
2011-05-16 2011-05-12 34.685 15,802 +752 0.00% 548,098
2011-05-13 2011-05-11 35.881 15,050 -250 0.00% 540,016
2011-05-06 2011-05-04 35.084 15,300 -2,258 0.00% 536,786
2011-04-28 2011-04-26 35.483 17,558 -7,775 0.00% 623,006
2011-04-27 2011-04-21 35.084 25,333 +250 0.00% 888,785
2011-04-26 2011-04-20 34.287 25,083 +753 0.00% 860,013
2011-04-21 2011-04-19 34.127 24,330 +502 0.00% 830,315
2011-04-20 2011-04-18 34.526 23,828 -753 0.00% 822,683
2011-04-19 2011-04-15 32.692 24,581 +251 0.00% 803,601
2011-04-18 2011-04-14 32.214 24,330 +502 0.00% 783,756
2011-04-15 2011-04-13 31.352 23,828 -1,004 0.00% 747,065
2011-04-11 2011-04-07 30.300 24,832 +1,004 0.00% 752,407
2011-04-08 2011-04-06 30.332 23,828 -753 0.00% 722,745
2011-04-07 2011-04-04 29.471 24,581 +251 0.00% 724,417
2011-03-24 2011-03-22 27.110 24,330 +2,508 0.00% 659,596
2011-03-15 2011-03-11 27.142 21,822 -752 0.00% 592,299
2011-03-11 2011-03-09 27.238 22,574 +752 0.00% 614,870
2011-03-03 2011-03-01 30.364 21,822 -2,257 0.00% 662,596
2011-02-28 2011-02-24 28.641 24,079 -2,007 0.00% 689,655
2011-02-23 2011-02-21 29.981 26,086 -7,023 0.00% 782,083
2011-02-22 2011-02-18 30.300 33,109 +9,281 0.00% 1,003,199
2011-02-16 2011-02-14 29.534 23,828 -2,509 0.00% 703,746
2011-02-15 2011-02-11 28.418 26,337 +2,509 0.00% 748,447
2011-02-11 2011-02-09 29.279 23,828 -10,034 0.00% 697,666
2011-02-10 2011-02-08 28.514 33,862 +10,034 0.00% 965,534
2011-02-08 2011-02-02 30.268 23,828 -251 0.00% 721,225
2011-02-01 2011-01-28 31.703 24,079 -6,020 0.00% 763,382
2011-01-27 2011-01-25 29.790 30,099 -1,254 0.00% 896,636
2011-01-25 2011-01-21 30.236 31,353 +7,525 0.00% 947,992
2011-01-20 2011-01-18 30.587 23,828 -6,773 0.00% 728,825
2011-01-19 2011-01-17 30.140 30,601 -10,785 0.00% 922,326
2011-01-18 2011-01-14 30.523 41,386 +17,558 0.00% 1,263,231
2011-01-14 2011-01-12 31.161 23,828 -1,505 0.00% 742,505
2011-01-12 2011-01-10 29.662 25,333 -3,763 0.00% 751,427
2011-01-11 2011-01-07 29.311 29,096 +3,010 0.00% 852,837
2011-01-10 2011-01-06 29.343 26,086 +1,003 0.00% 765,442
2011-01-07 2011-01-05 29.503 25,083 -501 0.00% 740,011
2011-01-06 2011-01-04 28.354 25,584 -6,271 0.00% 725,417
2011-01-05 2011-01-03 27.685 31,855 +6,020 0.00% 881,890
2011-01-04 2010-12-31 27.238 25,835 -1,254 0.00% 703,694
2010-12-30 2010-12-28 25.356 27,089 +1,254 0.00% 686,874
2010-12-29 2010-12-24 25.356 25,835 +2,007 0.00% 655,078
2010-12-28 2010-12-22 25.739 23,828 -9,783 0.00% 613,308
2010-12-23 2010-12-21 25.452 33,611 +6,271 0.00% 855,464
2010-12-22 2010-12-20 25.516 27,340 -2,759 0.00% 697,599
2010-12-21 2010-12-17 25.994 30,099 -3,010 0.00% 782,397
2010-12-20 2010-12-16 25.898 33,109 +6,772 0.00% 857,471
2010-12-17 2010-12-15 26.026 26,337 +1,254 0.00% 685,447
2010-12-16 2010-12-14 26.441 25,083 +5,519 0.00% 663,210
2010-12-14 2010-12-10 26.696 19,564 +250 0.00% 522,276
2010-12-10 2010-12-08 26.919 19,314 -1,755 0.00% 519,914
2010-12-09 2010-12-07 26.249 21,069 -5,769 0.00% 553,046
2010-12-08 2010-12-06 26.026 26,838 +9,782 0.00% 698,486
2010-12-07 2010-12-03 27.397 17,056 +752 0.00% 467,291
2010-12-03 2010-12-01 27.748 16,304 -2,759 0.00% 452,408
2010-12-02 2010-11-30 26.632 19,063 +2,759 0.00% 507,686
2010-11-30 2010-11-26 26.855 16,304 -2,508 0.00% 437,848
2010-11-29 2010-11-25 27.015 18,812 +2,007 0.00% 508,201
2010-11-25 2010-11-23 25.356 16,805 +501 0.00% 426,111
2010-11-23 2010-11-19 26.345 16,304 -2,508 0.00% 429,528
2010-11-22 2010-11-18 26.504 18,812 +502 0.00% 498,601
2010-11-19 2010-11-17 25.292 18,310 +2,006 0.00% 463,104
2010-11-17 2010-11-15 26.760 16,304 -6,521 0.00% 436,288
2010-11-16 2010-11-12 25.994 22,825 +4,013 0.00% 593,315
2010-11-11 2010-11-09 27.812 18,812 -3,762 0.00% 523,201
2010-11-09 2010-11-05 27.557 22,574 +3,260 0.00% 622,070
2010-11-08 2010-11-04 27.142 19,314 +1,255 0.00% 524,227
2010-11-05 2010-11-03 27.206 18,059 -753 0.00% 491,315
2010-11-03 2010-11-01 27.270 18,812 -7,274 0.00% 513,001
2010-11-02 2010-10-29 26.951 26,086 -5,016 0.00% 703,042
2010-11-01 2010-10-28 25.994 31,102 -1,255 0.00% 808,469
2010-10-29 2010-10-27 23.889 32,357 +502 0.00% 772,978
2010-10-28 2010-10-26 24.336 31,855 +11,789 0.00% 775,210
2010-10-27 2010-10-25 25.292 20,066 -7,274 0.00% 507,518
2010-10-25 2010-10-21 24.399 27,340 -2,007 0.00% 667,079
2010-10-22 2010-10-20 23.602 29,347 +5,017 0.00% 692,648
2010-10-21 2010-10-19 24.623 24,330 +251 0.00% 599,069
2010-10-20 2010-10-18 24.463 24,079 +752 0.00% 589,049
2010-10-19 2010-10-15 25.197 23,327 +5,268 0.00% 587,764
2010-10-15 2010-10-13 24.718 18,059 -1,255 0.00% 446,388
2010-10-14 2010-10-12 23.953 19,314 +1,255 0.00% 462,625
2010-10-12 2010-10-08 23.602 18,059 -28,344 0.00% 426,229
2010-10-11 2010-10-07 22.645 46,403 -27,340 0.00% 1,050,804
2010-10-08 2010-10-06 22.645 73,743 +27,842 0.00% 1,669,923
2010-10-07 2010-10-05 23.634 45,901 +11,789 0.00% 1,084,820
2010-10-06 2010-10-04 23.666 34,112 +16,053 0.00% 807,288
2010-10-04 2010-09-29 22.773 18,059 -10,034 0.00% 411,253
2010-09-20 2010-09-16 20.317 28,093 -3,260 0.00% 570,762
2010-09-14 2010-09-10 19.328 31,353 +251 0.00% 605,995
2010-08-20 2010-08-18 18.754 31,102 -11,037 0.00% 583,288
2010-08-18 2010-08-16 17.925 42,139 +11,037 0.00% 755,332
2010-08-13 2010-08-11 18.499 31,102 -12,542 0.00% 575,352
2010-08-11 2010-08-09 18.818 43,644 +6,271 0.00% 821,285
2010-08-05 2010-08-03 18.722 37,373 +2,508 0.00% 699,702
2010-08-04 2010-08-02 19.105 34,865 +6,271 0.00% 666,091
2010-07-30 2010-07-28 19.073 28,594 +1,254 0.00% 545,373
2010-07-06 2010-07-02 17.829 27,340 +3,010 0.00% 487,447
2010-06-24 2010-06-22 20.444 24,330 +6,271 0.00% 497,413
2010-04-22 2010-04-20 19.296 18,059 -3,763 0.00% 348,471
2010-04-15 2010-04-13 19.998 21,822 +3,763 0.00% 436,395
2010-04-12 2010-04-08 20.636 18,059 +2,508 0.00% 372,662
2010-04-09 2010-04-07 21.497 15,551 -5,017 0.00% 334,299
2010-03-19 2010-03-17 18.339 20,568 -4,264 0.00% 377,205
2010-03-02 2010-02-26 17.542 24,832 -4,264 0.00% 435,604
2010-03-01 2010-02-25 16.872 29,096 +4,264 0.00% 490,915
2010-02-24 2010-02-22 17.127 24,832 -4,013 0.00% 425,308
2010-02-22 2010-02-18 16.904 28,845 +4,013 0.00% 487,600
2010-02-19 2010-02-17 17.925 24,832 -251 0.00% 445,108
2010-02-18 2010-02-12 17.542 25,083 -250 0.00% 440,007
2010-02-05 2010-02-03 18.020 25,333 -6,271 0.00% 456,512
2010-02-04 2010-02-02 18.116 31,604 +251 0.00% 572,542
2010-02-02 2010-01-29 17.510 31,353 -6,271 0.00% 548,995
2010-02-01 2010-01-28 17.446 37,624 -6,271 0.00% 656,401
2010-01-28 2010-01-26 16.043 43,895 +6,271 0.00% 704,207
2010-01-27 2010-01-25 16.936 37,624 +6,271 0.00% 637,201
2010-01-26 2010-01-22 17.351 31,353 -1,756 0.00% 543,995
2010-01-25 2010-01-21 17.191 33,109 -6,271 0.00% 569,183
2010-01-22 2010-01-20 17.255 39,380 +3,010 0.00% 679,501
2010-01-20 2010-01-18 17.702 36,370 +8,027 0.00% 643,804
2010-01-19 2010-01-15 18.626 28,343 +1,755 0.00% 527,929
2010-01-18 2010-01-14 19.105 26,588 -6,270 0.00% 507,960
2010-01-15 2010-01-13 18.658 32,858 +6,270 0.00% 613,076
2010-01-14 2010-01-12 18.499 26,588 -6,270 0.00% 491,848
2010-01-12 2010-01-08 17.127 32,858 -7,023 0.00% 562,772
2010-01-11 2010-01-07 17.159 39,881 +3,260 0.00% 684,330
2010-01-08 2010-01-06 18.020 36,621 +4,264 0.00% 659,927
2010-01-07 2010-01-05 16.904 32,357 +12,040 0.00% 546,967
2010-01-05 2009-12-31 15.086 20,317 +251 0.00% 306,505
2010-01-04 2009-12-29 14.975 20,066 +5,016 0.00% 300,479
2009-12-23 2009-12-21 14.719 15,050 -25,082 0.00% 221,526
2009-12-22 2009-12-18 15.644 40,132 +25,082 0.00% 627,837
2009-12-21 2009-12-17 16.139 15,050 -1,755 0.00% 242,887
2009-12-18 2009-12-16 16.458 16,805 -6,271 0.00% 276,570
2009-12-16 2009-12-14 16.553 23,076 +1,505 0.00% 381,984
2009-12-15 2009-12-11 16.426 21,571 -63,961 0.00% 354,319
2009-12-14 2009-12-10 15.947 85,532 +31,103 0.00% 1,364,005
2009-12-11 2009-12-09 15.979 54,429 +31,102 0.00% 869,732
2009-12-10 2009-12-08 16.171 23,327 -25,082 0.00% 377,211
2009-12-09 2009-12-07 16.043 48,409 +27,340 0.00% 776,625
2009-12-08 2009-12-04 16.426 21,069 -1,255 0.00% 346,074
2009-12-07 2009-12-03 16.234 22,324 -72,488 0.00% 362,416
2009-12-04 2009-12-02 16.234 94,812 -191,631 0.00% 1,539,212
2009-12-03 2009-12-01 15.214 286,443 +6,019 0.01% 4,357,866
2009-12-02 2009-11-30 14.863 280,424 0.01% 4,167,910

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top