History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.140 0 +0
2025-10-13 2025-10-09 21.320 0 +0
2025-10-10 2025-10-08 21.100 0 +0
2025-10-09 2025-10-06 20.760 0 +0
2025-10-08 2025-10-03 21.280 0 +0
2025-10-06 2025-10-02 21.780 0 +0
2025-10-03 2025-09-30 21.700 0 +0
2025-10-02 2025-09-29 22.200 0 +0
2025-09-30 2025-09-26 21.220 0 +0
2025-09-29 2025-09-25 21.340 0 +0
2025-09-26 2025-09-24 21.060 0 +0
2025-09-25 2025-09-23 20.800 0 +0
2025-09-24 2025-09-22 21.080 0 +0
2025-09-23 2025-09-19 21.600 0 +0
2025-09-22 2025-09-18 20.340 0 +0
2025-09-19 2025-09-17 20.600 0 +0
2025-09-18 2025-09-16 20.260 0 +0
2025-09-17 2025-09-15 21.060 0 +0
2025-09-16 2025-09-12 21.080 0 +0
2025-09-15 2025-09-11 20.860 0 +0
2025-09-12 2025-09-10 20.660 0 +0
2025-09-11 2025-09-09 19.970 0 +0
2025-09-10 2025-09-08 19.920 0 +0
2025-09-09 2025-09-05 19.710 0 +0
2025-09-08 2025-09-04 19.540 0 +0
2025-09-05 2025-09-03 20.020 0 +0
2025-09-04 2025-09-02 20.160 0 +0
2025-09-03 2025-09-01 20.200 0 +0
2025-09-02 2025-08-29 20.340 0 +0
2025-09-01 2025-08-28 20.100 0 +0
2025-08-29 2025-08-27 20.793 0 +0
2025-08-28 2025-08-26 21.360 0 +0
2025-08-27 2025-08-25 21.623 0 +0
2025-08-26 2025-08-22 20.429 0 +0
2025-08-25 2025-08-21 20.570 0 +0
2025-08-22 2025-08-20 20.530 0 +0
2025-08-21 2025-08-19 20.196 0 +0
2025-08-20 2025-08-18 20.226 0 +0
2025-08-19 2025-08-15 20.196 0 +0
2025-08-18 2025-08-14 20.692 0 +0
2025-08-15 2025-08-13 20.489 0 +0
2025-08-14 2025-08-12 20.611 0 +0
2025-08-13 2025-08-11 20.115 0 +0
2025-08-12 2025-08-08 20.368 0 +0
2025-08-11 2025-08-07 20.793 0 +0
2025-08-08 2025-08-06 19.801 0 +0
2025-08-07 2025-08-05 19.973 0 +0
2025-08-06 2025-08-04 19.467 0 +0
2025-08-05 2025-08-01 19.113 0 +0
2025-08-04 2025-07-31 19.275 0 +0
2025-08-01 2025-07-30 18.951 0 +0
2025-07-31 2025-07-29 19.437 0 +0
2025-07-30 2025-07-28 19.032 0 +0
2025-07-29 2025-07-25 18.708 0 +0
2025-07-28 2025-07-24 18.910 0 +0
2025-07-25 2025-07-23 18.647 0 +0
2025-07-24 2025-07-22 18.586 0 +0
2025-07-23 2025-07-21 18.687 0 +0
2025-07-22 2025-07-18 18.708 0 +0
2025-07-21 2025-07-17 18.870 0 +0
2025-07-18 2025-07-16 19.275 0 +0
2025-07-17 2025-07-15 19.356 0 +0
2025-07-16 2025-07-14 19.356 0 +0
2025-07-15 2025-07-11 19.457 0 +0
2025-07-14 2025-07-10 19.497 0 +0
2025-07-11 2025-07-09 19.295 0 +0
2025-07-10 2025-07-08 18.971 0 +0
2025-07-09 2025-07-07 18.546 0 +0
2025-07-08 2025-07-04 17.857 0 +0
2025-07-07 2025-07-03 17.999 0 +0
2025-07-04 2025-07-02 17.533 0 +0
2025-07-03 2025-06-30 16.541 0 +0
2025-07-02 2025-06-27 16.764 0 +0
2025-06-30 2025-06-26 16.622 0 +0
2025-06-27 2025-06-25 16.845 0 +0
2025-06-26 2025-06-24 15.893 0 +0
2025-06-25 2025-06-23 15.509 0 +0
2025-06-24 2025-06-20 15.205 0 +0
2025-06-23 2025-06-19 15.205 0 +0
2025-06-20 2025-06-18 15.650 0 +0
2025-06-19 2025-06-17 15.853 0 +0
2025-06-18 2025-06-16 15.063 0 +0
2025-06-17 2025-06-13 15.104 0 +0
2025-06-16 2025-06-12 15.691 0 +0
2025-06-13 2025-06-11 16.157 0 +0
2025-06-12 2025-06-10 16.076 0 +0
2025-06-11 2025-06-09 15.934 0 +0
2025-06-10 2025-06-06 15.650 0 +0
2025-06-09 2025-06-05 15.934 0 +0
2025-06-06 2025-06-04 16.076 0 +0
2025-06-05 2025-06-03 15.974 0 +0
2025-06-04 2025-06-02 16.278 0 +0
2025-06-03 2025-05-30 15.610 0 +0
2025-06-02 2025-05-29 15.731 0 +0
2025-05-30 2025-05-28 15.650 0 +0
2025-05-29 2025-05-27 15.827 0 +0
2025-05-28 2025-05-26 15.806 0 +0
2025-05-27 2025-05-23 15.477 0 +0
2025-05-26 2025-05-22 15.559 0 +0
2025-05-23 2025-05-21 15.580 0 +0
2025-05-22 2025-05-20 15.930 0 +0
2025-05-21 2025-05-19 15.950 0 +0
2025-05-20 2025-05-16 16.033 0 +0
2025-05-19 2025-05-15 16.218 0 +0
2025-05-16 2025-05-14 16.568 0 +0
2025-05-15 2025-05-13 16.424 0 +0
2025-05-14 2025-05-12 16.588 0 +0
2025-05-13 2025-05-09 16.074 0 +0
2025-05-12 2025-05-08 16.053 0 +0
2025-05-09 2025-05-07 15.806 0 +0
2025-05-08 2025-05-06 15.395 0 +0
2025-05-07 2025-05-02 14.612 0 +0
2025-05-06 2025-04-30 14.386 0 +0
2025-05-02 2025-04-29 14.304 0 +0
2025-04-30 2025-04-28 14.386 0 +0
2025-04-29 2025-04-25 14.407 0 +0
2025-04-28 2025-04-24 13.995 0 +0
2025-04-25 2025-04-23 14.016 0 +0
2025-04-24 2025-04-22 13.522 0 +0
2025-04-23 2025-04-17 13.419 0 +0
2025-04-22 2025-04-16 13.192 0 +0
2025-04-17 2025-04-15 13.542 0 +0
2025-04-16 2025-04-14 13.810 0 +0
2025-04-15 2025-04-11 13.625 0 +0
2025-04-14 2025-04-10 13.769 0 +0
2025-04-11 2025-04-09 13.336 0 +0
2025-04-10 2025-04-08 13.645 0 +0
2025-04-09 2025-04-07 13.748 0 +0
2025-04-08 2025-04-03 16.033 0 +0
2025-04-07 2025-04-02 16.321 0 +0
2025-04-03 2025-04-01 16.321 0 +0
2025-04-02 2025-03-31 16.053 0 +0
2025-04-01 2025-03-28 16.815 0 +0
2025-03-31 2025-03-27 17.041 0 +0
2025-03-28 2025-03-26 17.329 0 +0
2025-03-27 2025-03-25 17.206 0 +0
2025-03-26 2025-03-24 17.411 0 +0
2025-03-25 2025-03-21 17.494 0 +0
2025-03-24 2025-03-20 17.947 0 +0
2025-03-21 2025-03-19 18.317 0 +0
2025-03-20 2025-03-18 18.523 0 +0
2025-03-19 2025-03-17 18.399 0 +0
2025-03-18 2025-03-14 18.317 0 +0
2025-03-17 2025-03-13 18.070 0 +0
2025-03-14 2025-03-12 18.358 0 +0
2025-03-13 2025-03-11 19.161 0 +0
2025-03-12 2025-03-10 18.626 0 +0
2025-03-11 2025-03-07 18.873 0 +0
2025-03-10 2025-03-06 19.017 0 +0
2025-03-07 2025-03-05 18.770 0 +0
2025-03-06 2025-03-04 18.688 0 +0
2025-03-05 2025-03-03 18.832 0 +0
2025-03-04 2025-02-28 18.317 0 +0
2025-03-03 2025-02-27 18.235 0 +0
2025-02-28 2025-02-26 18.152 0 +0
2025-02-27 2025-02-25 18.132 0 +0
2025-02-26 2025-02-24 18.605 0 +0
2025-02-25 2025-02-21 17.679 0 +0
2025-02-24 2025-02-20 18.008 0 +0
2025-02-21 2025-02-19 17.803 0 +0
2025-02-20 2025-02-18 17.823 0 +0
2025-02-19 2025-02-17 17.741 0 +0
2025-02-18 2025-02-14 17.473 0 +0
2025-02-17 2025-02-13 17.226 0 +0
2025-02-14 2025-02-12 16.938 0 +0
2025-02-13 2025-02-11 16.506 0 +0
2025-02-12 2025-02-10 17.411 0 +0
2025-02-11 2025-02-07 17.370 0 +0
2025-02-10 2025-02-06 17.247 0 +0
2025-02-07 2025-02-05 17.226 0 +0
2025-02-06 2025-02-04 17.782 0 +0
2025-02-05 2025-02-03 17.803 0 +0
2025-02-04 2025-01-28 19.140 0 +0
2025-02-03 2025-01-24 18.564 0 +0
2025-01-27 2025-01-23 18.214 0 +0
2025-01-24 2025-01-22 18.379 0 +0
2025-01-23 2025-01-21 18.646 0 +0
2025-01-22 2025-01-20 18.873 0 +0
2025-01-21 2025-01-17 18.461 0 +0
2025-01-20 2025-01-16 18.564 0 +0
2025-01-17 2025-01-15 18.626 0 +0
2025-01-16 2025-01-14 19.099 0 +0
2025-01-15 2025-01-13 19.305 0 +0
2025-01-14 2025-01-10 19.655 0 +0
2025-01-13 2025-01-09 20.128 0 +0
2025-01-10 2025-01-08 20.231 0 +0
2025-01-09 2025-01-07 20.581 0 +0
2025-01-08 2025-01-06 20.293 0 +0
2025-01-07 2025-01-03 20.293 0 +0
2025-01-06 2025-01-02 20.787 0 +0
2025-01-03 2024-12-31 21.507 0 +0
2025-01-02 2024-12-27 22.382 0 +0
2024-12-30 2024-12-24 22.125 0 +0
2024-12-27 2024-12-20 21.919 0 +0
2024-12-23 2024-12-19 21.919 0 +0
2024-12-20 2024-12-18 22.073 0 +0
2024-12-19 2024-12-17 21.764 0 +0
2024-12-18 2024-12-16 22.125 0 +0
2024-12-17 2024-12-13 22.485 0 +0
2024-12-16 2024-12-12 22.536 0 +0
2024-12-13 2024-12-11 21.661 0 +0
2024-12-12 2024-12-10 21.713 0 +0
2024-12-11 2024-12-09 21.198 0 +0
2024-12-10 2024-12-06 20.787 0 +0
2024-12-09 2024-12-05 20.735 0 +0
2024-12-06 2024-12-04 20.838 0 +0
2024-12-05 2024-12-03 20.993 0 +0
2024-12-04 2024-12-02 20.890 0 +0
2024-12-03 2024-11-29 20.416 0 +0
2024-12-02 2024-11-28 19.552 0 +0
2024-11-29 2024-11-27 20.087 0 +0
2024-11-28 2024-11-26 20.066 0 +0
2024-11-27 2024-11-25 19.326 0 +0
2024-11-26 2024-11-22 19.778 0 +0
2024-11-25 2024-11-21 20.005 0 +0
2024-11-22 2024-11-20 20.149 0 +0
2024-11-21 2024-11-19 20.087 0 +0
2024-11-20 2024-11-18 19.717 0 +0
2024-11-19 2024-11-15 19.593 0 +0
2024-11-18 2024-11-14 19.490 0 +0
2024-11-15 2024-11-13 20.087 0 +0
2024-11-14 2024-11-12 20.231 0 +0
2024-11-13 2024-11-11 21.147 0 +0
2024-11-12 2024-11-08 21.404 0 +0
2024-11-11 2024-11-07 21.661 0 +0
2024-11-08 2024-11-06 21.095 0 +0
2024-11-07 2024-11-05 21.661 0 +0
2024-11-06 2024-11-04 21.507 0 +0
2024-11-05 2024-11-01 21.507 0 +0
2024-11-04 2024-10-31 20.396 0 +0
2024-11-01 2024-10-30 20.560 0 +0
2024-10-31 2024-10-29 21.147 0 +0
2024-10-30 2024-10-28 21.044 0 +0
2024-10-29 2024-10-25 20.437 0 +0
2024-10-28 2024-10-24 19.943 0 +0
2024-10-25 2024-10-23 19.202 0 +0
2024-10-24 2024-10-22 19.058 0 +0
2024-10-23 2024-10-21 18.646 0 +0
2024-10-22 2024-10-18 19.326 0 +0
2024-10-21 2024-10-17 18.420 0 +0
2024-10-18 2024-10-16 18.832 0 +0
2024-10-17 2024-10-15 19.161 0 +0
2024-10-16 2024-10-14 19.758 0 +0
2024-10-15 2024-10-10 20.478 0 +0
2024-10-14 2024-10-09 20.025 0 +0
2024-10-10 2024-10-08 20.540 0 +0
2024-10-09 2024-10-07 23.154 0 +0
2024-10-08 2024-10-04 21.095 0 +0
2024-10-07 2024-10-03 20.581 0 +0
2024-10-04 2024-10-02 21.250 0 +0
2024-10-03 2024-09-30 20.499 0 +0
2024-10-02 2024-09-27 19.717 0 +0
2024-09-30 2024-09-26 17.288 0 +0
2024-09-27 2024-09-25 16.115 0 +0
2024-09-26 2024-09-24 16.156 0 +0
2024-09-25 2024-09-23 15.518 0 +0
2024-09-24 2024-09-20 15.827 0 +0
2024-09-23 2024-09-19 15.106 0 +0
2024-09-20 2024-09-17 14.530 0 +0
2024-09-19 2024-09-16 14.407 0 +0
2024-09-17 2024-09-13 14.139 0 +0
2024-09-16 2024-09-12 14.160 0 +0
2024-09-13 2024-09-11 13.851 0 +0
2024-09-12 2024-09-10 14.283 0 +0
2024-09-11 2024-09-09 13.810 0 +0
2024-09-10 2024-09-05 14.180 0 +0
2024-09-09 2024-09-04 14.242 0 +0
2024-09-05 2024-09-03 14.345 0 +0
2024-09-04 2024-09-02 14.324 0 +0
2024-09-03 2024-08-30 14.654 0 +0
2024-09-02 2024-08-29 14.612 0 +0
2024-08-30 2024-08-28 14.983 0 +0
2024-08-29 2024-08-27 15.415 0 +0
2024-08-28 2024-08-26 15.312 0 +0
2024-08-27 2024-08-23 15.168 0 +0
2024-08-26 2024-08-22 15.374 0 +0
2024-08-23 2024-08-21 15.148 0 +0
2024-08-22 2024-08-20 15.353 0 +0
2024-08-21 2024-08-19 15.209 0 +0
2024-08-20 2024-08-16 15.189 0 +0
2024-08-19 2024-08-15 14.530 0 +0
2024-08-16 2024-08-14 14.448 0 +0
2024-08-15 2024-08-13 14.201 0 +0
2024-08-14 2024-08-12 13.954 0 +0
2024-08-13 2024-08-09 14.366 0 +0
2024-08-12 2024-08-08 14.201 0 +0
2024-08-09 2024-08-07 14.345 0 +0
2024-08-08 2024-08-06 14.715 0 +0
2024-08-07 2024-08-05 15.333 0 +0
2024-08-06 2024-08-02 14.777 0 +0
2024-08-05 2024-08-01 15.374 0 +0
2024-08-02 2024-07-31 15.086 0 +0
2024-08-01 2024-07-30 14.942 0 +0
2024-07-31 2024-07-29 15.374 0 +0
2024-07-30 2024-07-26 15.271 0 +0
2024-07-29 2024-07-25 15.518 0 +0
2024-07-26 2024-07-24 15.950 0 +0
2024-07-25 2024-07-23 15.950 0 +0
2024-07-24 2024-07-22 16.115 0 +0
2024-07-23 2024-07-19 15.991 0 +0
2024-07-22 2024-07-18 16.485 0 +0
2024-07-19 2024-07-17 16.815 0 +0
2024-07-18 2024-07-16 16.712 0 +0
2024-07-17 2024-07-15 16.897 0 +0
2024-07-16 2024-07-12 17.514 0 +0
2024-07-15 2024-07-11 17.123 0 +0
2024-07-12 2024-07-10 16.650 0 +0
2024-07-11 2024-07-09 16.773 0 +0
2024-07-10 2024-07-08 16.609 0 +0
2024-07-09 2024-07-05 16.979 0 +0
2024-07-08 2024-07-04 17.473 0 +0
2024-07-05 2024-07-03 17.432 0 +0
2024-07-04 2024-07-02 16.588 0 +0
2024-07-03 2024-06-28 16.753 0 +0
2024-07-02 2024-06-27 17.000 0 +0
2024-06-28 2024-06-26 17.391 0 +0
2024-06-27 2024-06-25 17.720 0 +0
2024-06-26 2024-06-24 17.864 0 +0
2024-06-25 2024-06-21 17.988 0 +0
2024-06-24 2024-06-20 18.379 0 +0
2024-06-21 2024-06-19 18.790 0 +0
2024-06-20 2024-06-18 18.111 0 +0
2024-06-19 2024-06-17 18.194 0 +0
2024-06-18 2024-06-14 18.317 0 +0
2024-06-17 2024-06-13 18.502 0 +0
2024-06-14 2024-06-12 18.255 0 +0
2024-06-13 2024-06-11 18.790 0 +0
2024-06-12 2024-06-07 19.120 0 +0
2024-06-11 2024-06-06 19.140 0 +0
2024-06-07 2024-06-05 19.367 0 +0
2024-06-06 2024-06-04 19.449 0 +0
2024-06-05 2024-06-03 19.449 0 +0
2024-06-04 2024-05-31 19.181 0 +0
2024-06-03 2024-05-30 19.552 0 +0
2024-05-31 2024-05-29 19.675 0 +0
2024-05-30 2024-05-28 20.046 0 +0
2024-05-29 2024-05-27 19.861 0 +0
2024-05-28 2024-05-24 20.005 0 +0
2024-05-27 2024-05-23 20.560 0 +0
2024-05-24 2024-05-22 21.095 0 +0
2024-05-23 2024-05-21 21.301 0 +0
2024-05-22 2024-05-20 21.919 0 +0
2024-05-21 2024-05-17 21.610 0 +0
2024-05-20 2024-05-16 21.456 0 +0
2024-05-17 2024-05-14 21.044 0 +0
2024-05-16 2024-05-13 21.507 0 +0
2024-05-14 2024-05-10 20.632 0 +0
2024-05-13 2024-05-09 20.632 0 +0
2024-05-10 2024-05-08 20.375 0 +0
2024-05-09 2024-05-07 20.560 0 +0
2024-05-08 2024-05-06 20.890 0 +0
2024-05-07 2024-05-03 20.838 0 +0
2024-05-06 2024-05-02 19.861 0 +0
2024-05-03 2024-04-30 19.223 0 +0
2024-05-02 2024-04-29 19.696 0 +0
2024-04-30 2024-04-26 19.264 0 +0
2024-04-29 2024-04-25 18.729 0 +0
2024-04-26 2024-04-24 18.996 0 +0
2024-04-25 2024-04-23 19.017 0 +0
2024-04-24 2024-04-22 18.646 0 +0
2024-04-23 2024-04-19 18.523 0 +0
2024-04-22 2024-04-18 19.428 0 +0
2024-04-19 2024-04-17 19.593 0 +0
2024-04-18 2024-04-16 20.272 0 +0
2024-04-17 2024-04-15 21.559 0 +0
2024-04-16 2024-04-12 22.588 0 +0
2024-04-15 2024-04-11 22.999 0 +0
2024-04-12 2024-04-10 22.999 0 +0
2024-04-11 2024-04-09 22.999 0 +0
2024-04-10 2024-04-08 22.999 0 +0
2024-04-09 2024-04-05 23.359 0 +0
2024-04-08 2024-04-03 23.514 0 +0
2024-04-05 2024-04-02 23.668 0 +0
2024-04-03 2024-03-28 22.691 0 +0
2024-04-02 2024-03-27 22.330 0 +0
2024-03-28 2024-03-26 22.845 0 +0
2024-03-27 2024-03-25 22.691 0 +0
2024-03-26 2024-03-22 22.793 0 +0
2024-03-25 2024-03-21 22.536 0 +0
2024-03-22 2024-03-20 21.764 0 +0
2024-03-21 2024-03-19 21.764 0 +0
2024-03-20 2024-03-18 21.970 0 +0
2024-03-19 2024-03-15 21.816 0 +0
2024-03-18 2024-03-14 22.485 0 +0
2024-03-15 2024-03-13 22.536 0 +0
2024-03-14 2024-03-12 22.536 0 +0
2024-03-13 2024-03-11 22.073 0 +0
2024-03-12 2024-03-08 21.507 0 +0
2024-03-11 2024-03-07 21.713 0 +0
2024-03-08 2024-03-06 21.456 0 +0
2024-03-07 2024-03-05 20.993 0 +0
2024-03-06 2024-03-04 21.301 0 +0
2024-03-05 2024-03-01 22.691 0 +0
2024-03-04 2024-02-29 22.948 0 +0
2024-03-01 2024-02-28 23.051 0 +0
2024-02-29 2024-02-27 23.308 0 +0
2024-02-28 2024-02-26 23.874 0 +0
2024-02-27 2024-02-23 24.234 0 +0
2024-02-26 2024-02-22 24.234 0 +0
2024-02-23 2024-02-21 24.028 0 +0
2024-02-22 2024-02-20 24.183 0 +0
2024-02-21 2024-02-19 24.286 0 +0
2024-02-20 2024-02-16 25.212 0 +0
2024-02-19 2024-02-15 24.028 0 +0
2024-02-16 2024-02-14 23.874 0 +0
2024-02-15 2024-02-09 23.514 0 +0
2024-02-14 2024-02-07 22.948 0 +0
2024-02-08 2024-02-06 22.948 0 +0
2024-02-07 2024-02-05 22.639 0 +0
2024-02-06 2024-02-02 22.588 0 +0
2024-02-05 2024-02-01 21.970 0 +0
2024-02-02 2024-01-31 21.095 0 +0
2024-02-01 2024-01-30 21.610 0 +0
2024-01-31 2024-01-29 22.279 0 +0
2024-01-30 2024-01-26 22.176 0 +0
2024-01-29 2024-01-25 22.125 0 +0
2024-01-26 2024-01-24 22.176 0 +0
2024-01-25 2024-01-23 21.095 0 +0
2024-01-24 2024-01-22 20.941 0 +0
2024-01-23 2024-01-19 21.713 0 +0
2024-01-22 2024-01-18 21.559 0 +0
2024-01-19 2024-01-17 21.301 0 +0
2024-01-18 2024-01-16 22.176 0 +0
2024-01-17 2024-01-15 22.536 0 +0
2024-01-16 2024-01-12 22.485 0 +0
2024-01-15 2024-01-11 22.485 0 +0
2024-01-12 2024-01-10 22.896 0 +0
2024-01-11 2024-01-09 23.256 0 +0
2024-01-10 2024-01-08 23.205 0 +0
2024-01-09 2024-01-05 23.565 0 +0
2024-01-08 2024-01-04 23.771 0 +0
2024-01-05 2024-01-03 24.028 0 +0
2024-01-04 2024-01-02 24.440 0 +0
2024-01-03 2023-12-29 23.514 0 +0
2024-01-02 2023-12-28 23.514 0 +0
2023-12-29 2023-12-27 22.999 0 +0
2023-12-28 2023-12-22 23.154 0 +0
2023-12-27 2023-12-21 23.411 0 +0
2023-12-22 2023-12-20 23.154 0 +0
2023-12-21 2023-12-19 22.073 0 +0
2023-12-20 2023-12-18 22.022 0 +0
2023-12-19 2023-12-15 22.073 0 +0
2023-12-18 2023-12-14 21.816 0 +0
2023-12-15 2023-12-13 21.559 0 +0
2023-12-14 2023-12-12 21.661 0 +0
2023-12-13 2023-12-11 21.764 0 +0
2023-12-12 2023-12-08 21.661 0 +0
2023-12-11 2023-12-07 21.661 0 +0
2023-12-08 2023-12-06 21.610 0 +0
2023-12-07 2023-12-05 20.787 0 +0
2023-12-06 2023-12-04 20.632 0 +0
2023-12-05 2023-12-01 20.169 0 +0
2023-12-04 2023-11-30 19.717 0 +0
2023-12-01 2023-11-29 19.593 0 +0
2023-11-30 2023-11-28 20.540 0 +0
2023-11-29 2023-11-27 21.044 0 +0
2023-11-28 2023-11-24 21.353 0 +0
2023-11-27 2023-11-23 21.867 0 +0
2023-11-24 2023-11-22 21.867 0 +0
2023-11-23 2023-11-21 22.125 0 +0
2023-11-22 2023-11-20 22.279 0 +0
2023-11-21 2023-11-17 22.022 0 +0
2023-11-20 2023-11-16 22.279 0 +0
2023-11-17 2023-11-15 22.382 0 +0
2023-11-16 2023-11-14 21.610 0 +0
2023-11-15 2023-11-13 21.456 0 +0
2023-11-14 2023-11-10 21.095 0 +0
2023-11-13 2023-11-09 21.867 0 +0
2023-11-10 2023-11-08 22.485 0 +0
2023-11-09 2023-11-07 22.691 0 +0
2023-11-08 2023-11-06 23.205 0 +0
2023-11-07 2023-11-03 22.176 0 +0
2023-11-06 2023-11-02 21.250 0 +0
2023-11-03 2023-11-01 21.250 0 +0
2023-11-02 2023-10-31 21.610 0 +0
2023-11-01 2023-10-30 21.816 0 +0
2023-10-31 2023-10-27 21.867 0 +0
2023-10-30 2023-10-26 21.610 0 +0
2023-10-27 2023-10-25 21.919 0 +0
2023-10-26 2023-10-24 21.816 0 +0
2023-10-25 2023-10-20 21.867 0 +0
2023-10-24 2023-10-19 22.022 0 +0
2023-10-20 2023-10-18 21.301 0 +0
2023-10-19 2023-10-17 21.610 0 +0
2023-10-18 2023-10-16 21.919 0 +0
2023-10-17 2023-10-13 22.588 0 +0
2023-10-16 2023-10-12 23.462 0 +0
2023-10-13 2023-10-11 23.256 0 +0
2023-10-12 2023-10-10 23.359 0 +0
2023-10-11 2023-10-09 23.205 0 +0
2023-10-10 2023-10-06 23.154 0 +0
2023-10-09 2023-10-05 22.948 0 +0
2023-10-06 2023-10-04 22.999 0 +0
2023-10-05 2023-10-03 23.720 0 +0
2023-10-04 2023-09-29 24.697 0 +0
2023-10-03 2023-09-28 23.720 0 +0
2023-09-29 2023-09-27 24.903 0 +0
2023-09-28 2023-09-26 24.594 0 +0
2023-09-27 2023-09-25 24.594 0 +0
2023-09-26 2023-09-22 25.932 0 +0
2023-09-25 2023-09-21 25.417 0 +0
2023-09-22 2023-09-20 25.881 0 +0
2023-09-21 2023-09-19 26.035 0 +0
2023-09-20 2023-09-18 26.344 0 +0
2023-09-19 2023-09-15 26.395 0 +0
2023-09-18 2023-09-14 26.395 0 +0
2023-09-15 2023-09-13 26.601 0 +0
2023-09-14 2023-09-12 26.652 0 +0
2023-09-13 2023-09-11 26.086 0 +0
2023-09-12 2023-09-07 26.652 0 +0
2023-09-11 2023-09-06 27.218 0 +0
2023-09-07 2023-09-05 27.167 0 +0
2023-09-06 2023-09-04 28.144 0 +0
2023-09-05 2023-08-31 27.321 0 +0
2023-09-04 2023-08-30 27.373 0 +0
2023-08-31 2023-08-29 27.630 0 +0
2023-08-30 2023-08-28 27.270 0 +0
2023-08-29 2023-08-25 26.961 0 +0
2023-08-28 2023-08-24 27.321 0 +0
2023-08-25 2023-08-23 26.498 0 +0
2023-08-24 2023-08-22 26.858 0 +0
2023-08-23 2023-08-21 26.138 0 +0
2023-08-22 2023-08-18 26.807 0 +0
2023-08-21 2023-08-17 27.836 0 +0
2023-08-18 2023-08-16 28.299 0 +0
2023-08-17 2023-08-15 28.710 0 +0
2023-08-16 2023-08-14 29.019 0 +0
2023-08-15 2023-08-11 29.431 0 +0
2023-08-14 2023-08-10 29.945 0 +0
2023-08-11 2023-08-09 29.739 0 +0
2023-08-10 2023-08-08 30.048 0 +0
2023-08-09 2023-08-07 30.717 0 +0
2023-08-08 2023-08-04 30.769 0 +0
2023-08-07 2023-08-03 30.408 0 +0
2023-08-04 2023-08-02 29.997 0 +0
2023-08-03 2023-08-01 30.511 0 +0
2023-08-02 2023-07-31 30.614 0 +0
2023-08-01 2023-07-28 31.695 0 +0
2023-07-31 2023-07-27 31.643 0 +0
2023-07-28 2023-07-26 29.997 0 +0
2023-07-27 2023-07-25 28.916 0 +0
2023-07-26 2023-07-24 28.350 0 +0
2023-07-25 2023-07-21 28.402 0 +0
2023-07-24 2023-07-20 28.453 0 +0
2023-07-21 2023-07-19 28.968 0 +0
2023-07-20 2023-07-18 29.225 0 +0
2023-07-19 2023-07-14 29.637 0 +0
2023-07-18 2023-07-13 29.585 0 +0
2023-07-14 2023-07-12 29.174 0 +0
2023-07-13 2023-07-11 29.071 0 +0
2023-07-12 2023-07-10 28.196 0 +0
2023-07-11 2023-07-07 27.578 0 +0
2023-07-10 2023-07-06 27.476 0 +0
2023-07-07 2023-07-05 29.019 0 +0
2023-07-06 2023-07-04 29.019 0 +0
2023-07-05 2023-07-03 28.710 0 +0
2023-07-04 2023-06-30 27.476 0 +0
2023-07-03 2023-06-29 27.681 0 +0
2023-06-30 2023-06-28 28.505 0 +0
2023-06-29 2023-06-27 28.093 0 +0
2023-06-28 2023-06-26 28.299 0 +0
2023-06-27 2023-06-23 28.813 0 +0
2023-06-26 2023-06-21 29.019 0 +0
2023-06-23 2023-06-20 29.534 0 +0
2023-06-21 2023-06-19 29.585 0 +0
2023-06-20 2023-06-16 29.688 0 -3,498
2023-05-30 2023-05-25 25.417 3,498 -3,110 0.00% 88,910
2023-04-21 2023-04-19 29.585 6,608 +389 0.00% 195,499
2023-04-06 2023-04-03 30.048 6,219 -2,333 0.00% 186,870
2023-02-15 2023-02-13 29.585 8,552 +3,110 0.00% 253,012
2023-02-01 2023-01-30 29.688 5,442 +1,166 0.00% 161,562
2022-12-29 2022-12-23 25.726 4,276 -389 0.00% 110,005
2022-12-12 2022-12-08 26.601 4,665 -388 0.00% 124,093
2022-12-07 2022-12-05 25.006 5,053 -389 0.00% 126,355
2022-12-02 2022-11-30 21.610 5,442 -2,721 0.00% 117,602
2022-11-29 2022-11-25 17.844 8,163 +1,944 0.00% 145,658
2022-11-17 2022-11-15 20.457 6,219 -1,166 0.00% 127,225
2022-11-15 2022-11-11 19.284 7,385 -1,555 0.00% 142,415
2022-11-09 2022-11-07 17.535 8,940 -29,153 0.00% 156,763
2022-11-01 2022-10-28 13.501 38,093 +777 0.00% 514,298
2022-10-28 2022-10-26 14.448 37,316 +389 0.00% 539,136
2022-10-18 2022-10-14 16.712 36,927 +29,153 0.00% 617,115
2022-10-07 2022-10-05 21.661 7,774 -778 0.00% 168,396
2022-09-13 2022-09-08 17.165 8,552 -29,153 0.00% 146,791
2022-09-09 2022-09-07 17.391 37,705 +29,153 0.00% 655,725
2022-08-30 2022-08-26 17.535 8,552 -48,588 0.00% 149,959
2022-08-25 2022-08-23 16.938 57,140 +48,588 0.00% 967,845
2022-08-15 2022-08-11 18.399 8,552 -1,943 0.00% 157,352
2022-08-12 2022-08-10 17.988 10,495 +1,943 0.00% 188,782
2022-08-01 2022-07-28 19.387 8,552 -43,535 0.00% 165,800
2022-06-02 2022-05-31 15.436 52,087 -50,143 0.00% 804,001
2022-05-27 2022-05-25 14.386 102,230 +777 0.00% 1,470,691
2022-05-25 2022-05-23 15.580 101,453 +20,602 0.00% 1,580,617
2022-05-24 2022-05-20 15.744 80,851 -20,213 0.00% 1,272,954
2022-05-23 2022-05-19 15.518 101,064 +49,754 0.00% 1,568,316
2022-05-18 2022-05-16 16.135 51,310 -9,717 0.00% 827,911
2022-05-16 2022-05-12 15.827 61,027 +9,717 0.00% 965,860
2022-05-13 2022-05-11 16.156 51,310 -9,717 0.00% 828,967
2022-05-12 2022-05-10 15.806 61,027 +9,717 0.00% 964,604
2022-05-11 2022-05-06 16.979 51,310 +14,383 0.00% 871,208
2022-04-22 2022-04-20 19.346 36,927 -389 0.00% 714,394
2022-03-11 2022-03-09 19.326 37,316 +19,435 0.00% 721,151
2022-03-10 2022-03-08 18.955 17,881 -2,332 0.00% 338,936
2022-03-08 2022-03-04 20.457 20,213 -6,219 0.00% 413,507
2022-02-28 2022-02-24 22.073 26,432 -6,220 0.00% 583,436
2022-02-21 2022-02-17 24.697 32,652 +778 0.00% 806,412
2022-02-08 2022-02-04 22.999 31,874 -19,436 0.00% 733,078
2022-01-06 2022-01-04 18.914 51,310 +9,718 0.00% 970,473
2022-01-05 2022-01-03 18.564 41,592 -3,498 0.00% 772,115
2022-01-04 2021-12-31 18.688 45,090 +9,718 0.00% 842,620
2021-12-29 2021-12-24 18.667 35,372 +3,109 0.00% 660,287
2021-12-01 2021-11-29 19.223 32,263 +3,110 0.00% 620,180
2021-11-30 2021-11-26 20.293 29,153 +1,555 0.00% 591,597
2021-11-19 2021-11-17 19.819 27,598 +388 0.00% 546,978
2021-11-04 2021-11-02 18.194 27,210 -388 0.00% 495,047
2021-11-02 2021-10-29 18.296 27,598 -389 0.00% 504,946
2021-10-28 2021-10-26 18.482 27,987 +2,332 0.00% 517,248
2021-10-21 2021-10-19 17.617 25,655 +389 0.00% 451,972
2021-10-12 2021-10-08 16.485 25,266 +389 0.00% 416,519
2021-10-08 2021-10-06 16.053 24,877 +388 0.00% 399,354
2021-10-05 2021-09-30 16.465 24,489 -388 0.00% 403,206
2021-09-29 2021-09-27 15.292 24,877 +777 0.00% 380,411
2021-09-28 2021-09-24 15.930 24,100 +2,332 0.00% 383,905
2021-09-27 2021-09-23 16.650 21,768 +778 0.00% 362,437
2021-09-23 2021-09-20 15.518 20,990 -389 0.00% 325,724
2021-09-21 2021-09-17 15.497 21,379 +389 0.00% 331,320
2021-09-20 2021-09-16 15.950 20,990 +2,332 0.00% 334,796
2021-09-17 2021-09-15 17.329 18,658 +1,555 0.00% 323,328
2021-08-19 2021-08-17 24.697 17,103 +389 0.00% 422,396
2021-07-08 2021-07-06 32.930 16,714 +11,272 0.00% 550,384
2021-06-25 2021-06-23 34.473 5,442 +1,555 0.00% 187,603
2021-04-16 2021-04-14 37.920 3,887 -10,884 0.00% 147,397
2021-03-04 2021-03-02 36.634 14,771 +3,887 0.00% 541,123
2021-03-02 2021-02-26 37.354 10,884 +1,555 0.00% 406,566
2021-02-25 2021-02-23 39.670 9,329 -15,548 0.00% 370,080
2021-02-22 2021-02-18 37.046 24,877 +3,498 0.00% 921,587
2021-02-19 2021-02-17 37.200 21,379 +3,498 0.00% 795,301
2021-02-08 2021-02-04 32.672 17,881 +1,555 0.00% 584,213
2020-11-19 2020-11-17 35.091 16,326 -3,887 0.00% 572,888
2020-11-11 2020-11-09 31.386 20,213 -4,664 0.00% 634,405
2020-10-14 2020-10-09 29.174 24,877 +4,664 0.00% 725,750
2020-10-06 2020-09-30 30.717 20,213 +389 0.00% 620,885
2020-09-02 2020-08-31 35.193 19,824 -778 0.00% 697,675
2020-08-31 2020-08-27 34.267 20,602 +778 0.00% 705,975
2020-08-24 2020-08-20 33.032 19,824 -1,944 0.00% 654,835
2020-08-18 2020-08-14 33.856 21,768 +15,549 0.00% 736,971
2020-08-07 2020-08-05 30.614 6,219 +1,943 0.00% 190,390
2020-06-03 2020-06-01 31.489 4,276 +1,944 0.00% 134,646
2020-06-01 2020-05-28 31.437 2,332 +1,943 0.00% 73,312
2020-05-18 2020-05-14 31.026 389 -1,166 0.00% 12,069
2020-05-15 2020-05-13 31.849 1,555 +1,166 0.00% 49,525
2020-05-11 2020-05-07 31.592 389 -1,555 0.00% 12,289
2020-05-07 2020-05-05 31.798 1,944 +1,555 0.00% 61,815
2020-04-21 2020-04-17 32.775 389 -6,219 0.00% 12,750
2020-04-20 2020-04-16 31.283 6,608 +1,555 0.00% 206,719
2020-04-16 2020-04-14 31.077 5,053 +4,664 0.00% 157,033
2020-02-03 2020-01-30 39.516 389 +10 0.00% 15,372
2020-01-17 2020-01-15 46.859 379 -757 0.00% 17,760
2020-01-07 2020-01-03 44.852 1,136 -378 0.00% 50,951
2019-12-16 2019-12-12 39.780 1,514 +1,135 0.00% 60,227
2019-11-01 2019-10-30 40.572 379 -378 0.00% 15,377
2019-09-26 2019-09-24 38.195 757 -379 0.00% 28,914
2019-05-30 2019-05-28 40.157 1,136 +32 0.00% 45,619
2019-02-12 2019-02-08 41.625 1,104 -11,042 0.00% 45,954
2019-01-31 2019-01-29 41.429 12,146 +325 0.00% 503,197
2018-11-22 2018-11-20 35.455 11,821 +5,373 0.00% 419,111
2018-06-27 2018-06-25 47.292 6,448 +5,373 0.00% 304,936
2018-05-31 2018-05-29 54.713 1,075 +23 0.00% 58,816
2018-05-15 2018-05-11 54.028 1,052 -1,051 0.00% 56,838
2018-02-01 2018-01-30 53.919 2,103 +1,074 0.00% 113,391
2018-01-29 2018-01-25 55.201 1,029 -687 0.00% 56,802
2018-01-22 2018-01-18 53.627 1,716 -686 0.00% 92,024
2018-01-19 2018-01-17 53.277 2,402 -343 0.00% 127,972
2018-01-18 2018-01-16 52.636 2,745 -343 0.00% 144,486
2018-01-17 2018-01-15 51.296 3,088 +343 0.00% 158,401
2018-01-11 2018-01-09 48.789 2,745 +343 0.00% 133,926
2018-01-08 2018-01-04 46.399 2,402 +343 0.00% 111,451
2018-01-04 2018-01-02 46.049 2,059 +343 0.00% 94,816
2017-11-07 2017-11-03 44.126 1,716 -686 0.00% 75,720
2017-11-03 2017-11-01 44.650 2,402 +686 0.00% 107,250
2017-10-23 2017-10-19 42.960 1,716 +344 0.00% 73,719
2017-10-09 2017-10-04 47.448 1,372 -1,716 0.00% 65,099
2017-10-06 2017-10-03 47.623 3,088 -1,372 0.00% 147,061
2017-09-28 2017-09-26 45.408 4,460 -344 0.00% 202,521
2017-09-27 2017-09-25 45.408 4,804 -343 0.00% 218,141
2017-09-25 2017-09-21 46.108 5,147 +1,030 0.00% 237,316
2017-09-20 2017-09-18 45.466 4,117 +2,058 0.00% 187,185
2017-09-08 2017-09-06 42.902 2,059 -1,372 0.00% 88,335
2017-09-05 2017-09-01 42.552 3,431 -8,578 0.00% 145,996
2017-08-31 2017-08-29 40.279 12,009 +8,578 0.00% 483,706
2017-07-28 2017-07-26 42.027 3,431 +343 0.00% 144,196
2017-07-24 2017-07-20 40.920 3,088 -3,431 0.00% 126,360
2017-07-07 2017-07-05 40.570 6,519 +1,029 0.00% 264,476
2017-07-04 2017-06-30 41.678 5,490 +2,402 0.00% 228,810
2017-06-16 2017-06-14 43.310 3,088 -1,716 0.00% 133,740
2017-06-12 2017-06-08 41.969 4,804 +1,716 0.00% 201,619
2017-06-01 2017-05-29 42.211 3,088 +86 0.00% 130,346
2017-04-10 2017-04-06 44.729 3,002 -667 0.00% 134,276
2017-04-05 2017-03-31 43.170 3,669 -1,001 0.00% 158,390
2017-03-27 2017-03-23 42.271 4,670 -667 0.00% 197,403
2017-03-22 2017-03-20 42.750 5,337 -1,668 0.00% 228,158
2017-03-16 2017-03-14 41.311 7,005 +667 0.00% 289,385
2017-03-13 2017-03-09 40.652 6,338 +1,668 0.00% 257,650
2017-02-17 2017-02-15 39.452 4,670 +334 0.00% 184,243
2017-02-16 2017-02-14 39.692 4,336 +333 0.00% 172,106
2017-02-14 2017-02-10 38.313 4,003 +667 0.00% 153,368
2017-02-13 2017-02-09 37.954 3,336 -8,339 0.00% 126,613
2017-02-10 2017-02-08 37.894 11,675 -13,342 0.00% 442,407
2017-02-09 2017-02-07 38.493 25,017 +333 0.00% 962,983
2017-02-08 2017-02-06 39.273 24,684 +10,007 0.00% 969,405
2017-02-06 2017-02-02 41.444 14,677 +429 0.00% 608,274
2017-02-02 2017-01-27 42.618 14,248 +8,096 0.00% 607,215
2017-02-01 2017-01-25 43.668 6,152 +3,238 0.00% 268,643
2017-01-09 2017-01-05 42.000 2,914 -6,476 0.00% 122,388
2017-01-06 2017-01-04 41.259 9,390 +6,476 0.00% 387,420
2016-12-08 2016-12-06 46.200 2,914 -648 0.00% 134,627
2016-11-30 2016-11-28 47.497 3,562 +648 0.00% 169,184
2016-11-09 2016-11-07 43.297 2,914 -32,381 0.00% 126,167
2016-10-25 2016-10-20 42.556 35,295 +32,381 0.00% 1,502,007
2016-08-31 2016-08-29 36.997 2,914 -1,619 0.00% 107,809
2016-08-30 2016-08-26 37.923 4,533 +1,619 0.00% 171,907
2016-08-04 2016-08-01 37.121 2,914 -3,886 0.00% 108,169
2016-08-01 2016-07-28 37.121 6,800 +3,886 0.00% 252,420
2016-06-01 2016-05-30 37.770 2,914 +98 0.00% 110,063
2016-05-09 2016-05-05 35.214 2,816 +625 0.00% 99,163
2016-03-08 2016-03-04 36.748 2,191 -1,564 0.00% 80,514
2016-03-07 2016-03-03 36.620 3,755 +1,564 0.00% 137,508
2016-03-01 2016-02-26 34.447 2,191 -625 0.00% 75,473
2016-02-24 2016-02-22 35.022 2,816 -1,565 0.00% 98,623
2016-02-23 2016-02-19 34.191 4,381 +2,190 0.00% 149,793
2016-02-04 2016-02-02 35.553 2,191 +84 0.00% 77,897
2015-12-29 2015-12-24 35.553 2,107 -1,505 0.00% 74,910
2015-09-30 2015-09-25 35.553 3,612 -300 0.00% 128,418
2015-09-25 2015-09-23 35.021 3,912 -301 0.00% 137,004
2015-09-22 2015-09-18 37.879 4,213 -301 0.00% 159,584
2015-07-27 2015-07-23 44.325 4,514 -101,424 0.00% 200,083
2015-07-17 2015-07-15 42.132 105,938 +301 0.00% 4,463,379
2015-07-13 2015-07-09 38.278 105,637 +101,123 0.00% 4,043,536
2015-07-06 2015-07-02 38.876 4,514 -1,505 0.00% 175,485
2015-06-22 2015-06-18 41.041 6,019 +1,655 0.00% 247,027
2015-04-10 2015-04-08 47.572 4,364 -3,200 0.00% 207,605
2015-03-30 2015-03-26 44.685 7,564 -873 0.00% 337,995
2015-02-10 2015-02-06 54.131 8,437 +219 0.00% 456,702
2015-01-09 2015-01-07 52.296 8,218 -1,701 0.00% 429,768
2015-01-07 2015-01-05 52.578 9,919 -283 0.00% 521,523
2015-01-05 2014-12-31 53.849 10,202 +283 0.00% 549,363
2014-12-23 2014-12-19 54.413 9,919 +1,701 0.00% 539,724
2014-12-16 2014-12-12 57.801 8,218 -1,134 0.00% 475,007
2014-12-09 2014-12-05 58.012 9,352 +1,701 0.00% 542,533
2014-12-08 2014-12-04 57.448 7,651 +283 0.00% 439,534
2014-12-01 2014-11-27 66.199 7,368 +283 0.00% 487,755
2014-11-27 2014-11-25 65.705 7,085 -850 0.00% 465,521
2014-11-19 2014-11-17 66.834 7,935 -3,967 0.00% 530,331
2014-11-18 2014-11-14 67.328 11,902 +283 0.00% 801,342
2014-11-17 2014-11-13 66.199 11,619 +3,401 0.00% 769,168
2014-11-13 2014-11-11 65.211 8,218 +2,267 0.00% 535,905
2014-11-10 2014-11-06 60.906 5,951 -3,968 0.00% 362,452
2014-11-06 2014-11-04 66.058 9,919 -566 0.00% 655,230
2014-10-21 2014-10-17 62.812 10,485 +3,967 0.00% 658,579
2014-10-03 2014-09-29 58.577 6,518 -1,700 0.00% 381,805
2014-09-24 2014-09-22 62.953 8,218 +567 0.00% 517,346
2014-09-10 2014-09-05 68.034 7,651 +850 0.00% 520,529
2014-09-04 2014-09-02 68.881 6,801 +850 0.00% 468,460
2014-08-29 2014-08-27 73.398 5,951 -567 0.00% 436,790
2014-08-28 2014-08-26 73.962 6,518 +2,551 0.00% 482,087
2014-08-22 2014-08-20 76.009 3,967 +1,417 0.00% 301,528
2014-08-12 2014-08-08 73.468 2,550 +566 0.00% 187,344
2014-08-11 2014-08-07 73.892 1,984 +567 0.00% 146,601
2014-06-05 2014-06-03 79.856 1,417 +22 0.00% 113,155
2014-05-13 2014-05-09 79.712 1,395 -558 0.00% 111,198
2014-05-09 2014-05-07 78.995 1,953 +558 0.00% 154,278
2014-04-02 2014-03-31 83.081 1,395 +279 0.00% 115,898
2014-02-27 2014-02-25 88.959 1,116 -558 0.00% 99,279
2014-02-18 2014-02-14 85.303 1,674 +279 0.00% 142,798
2014-02-12 2014-02-10 85.859 1,395 +279 0.00% 119,773
2014-02-11 2014-02-07 87.334 1,116 +31 0.00% 97,465
2014-02-06 2014-02-04 87.113 1,085 -813 0.00% 94,518
2014-01-28 2014-01-24 88.146 1,898 +542 0.00% 167,301
2014-01-20 2014-01-16 92.571 1,356 +271 0.00% 125,527
2013-10-23 2013-10-21 88.072 1,085 +272 0.00% 95,558
2013-10-11 2013-10-09 74.352 813 +271 0.00% 60,448
2013-07-24 2013-07-22 59.821 542 -543 0.00% 32,423
2013-07-15 2013-07-11 58.493 1,085 -271 0.00% 63,465
2013-07-05 2013-07-03 52.814 1,356 -271 0.00% 71,615
2013-06-24 2013-06-20 57.313 1,627 +271 0.00% 93,249
2013-06-21 2013-06-19 59.305 1,356 -271 0.00% 80,417
2013-06-14 2013-06-11 58.641 1,627 +271 0.00% 95,409
2013-06-13 2013-06-10 59.674 1,356 +271 0.00% 80,917
2013-06-05 2013-06-03 61.985 1,085 +18 0.00% 67,253
2013-05-21 2013-05-16 60.860 1,067 +533 0.00% 64,938
2013-05-09 2013-05-07 62.284 534 -267 0.00% 33,260
2013-05-07 2013-05-03 60.561 801 +267 0.00% 48,509
2013-04-30 2013-04-26 63.933 534 -267 0.00% 34,140
2013-04-29 2013-04-25 63.034 801 -266 0.00% 50,490
2013-04-19 2013-04-17 56.738 1,067 +266 0.00% 60,540
2013-04-17 2013-04-15 57.787 801 +267 0.00% 46,288
2013-03-25 2013-03-21 57.338 534 -267 0.00% 30,618
2013-03-22 2013-03-20 56.663 801 -266 0.00% 45,387
2013-03-21 2013-03-19 53.965 1,067 -267 0.00% 57,581
2013-03-20 2013-03-18 51.192 1,334 -267 0.00% 68,290
2013-03-11 2013-03-07 53.815 1,601 +267 0.00% 86,158
2013-02-27 2013-02-25 53.290 1,334 +533 0.00% 71,089
2013-02-20 2013-02-18 56.813 801 +267 0.00% 45,507
2013-02-14 2013-02-07 55.130 534 +10 0.00% 29,439
2013-01-30 2013-01-28 57.344 524 +262 0.00% 30,048
2013-01-29 2013-01-25 58.871 262 +262 0.00% 15,424
2013-01-23 2013-01-21 58.337 0 -262
2013-01-16 2013-01-14 55.893 262 +262 0.00% 14,644
2013-01-07 2013-01-03 55.664 0 -262
2013-01-02 2012-12-27 51.770 262 +262 0.00% 13,564
2012-12-27 2012-12-20 52.304 0 -262
2012-12-21 2012-12-19 52.075 262 +262 0.00% 13,644
2012-12-17 2012-12-13 52.762 0 -1,310
2012-12-07 2012-12-05 49.326 1,310 -262 0.00% 64,618
2012-12-06 2012-12-04 47.876 1,572 +262 0.00% 75,261
2012-12-05 2012-12-03 50.090 1,310 -262 0.00% 65,618
2012-11-15 2012-11-13 45.432 1,572 -785 0.00% 71,419
2012-11-14 2012-11-12 45.661 2,357 +262 0.00% 107,624
2012-11-08 2012-11-06 47.647 2,095 -262 0.00% 99,820
2012-10-29 2012-10-25 45.280 2,357 -262 0.00% 106,724
2012-10-24 2012-10-19 43.981 2,619 +262 0.00% 115,187
2012-10-22 2012-10-18 43.829 2,357 -524 0.00% 103,304
2012-10-15 2012-10-11 40.240 2,881 +524 0.00% 115,931
2012-09-21 2012-09-19 44.287 2,357 +262 0.00% 104,384
2012-09-06 2012-09-04 43.294 2,095 -524 0.00% 90,701
2012-09-05 2012-09-03 42.683 2,619 +262 0.00% 111,788
2012-09-04 2012-08-31 41.843 2,357 +262 0.00% 98,625
2012-08-29 2012-08-27 41.385 2,095 -524 0.00% 86,702
2012-08-27 2012-08-23 43.600 2,619 +524 0.00% 114,188
2012-08-24 2012-08-22 42.607 2,095 -524 0.00% 89,262
2012-08-21 2012-08-17 40.927 2,619 -262 0.00% 107,188
2012-08-14 2012-08-10 37.567 2,881 +262 0.00% 108,232
2012-08-13 2012-08-09 38.866 2,619 +524 0.00% 101,789
2012-08-10 2012-08-08 38.178 2,095 -524 0.00% 79,984
2012-08-08 2012-08-06 36.040 2,619 +524 0.00% 94,390
2012-08-07 2012-08-03 36.040 2,095 -524 0.00% 75,505
2012-08-03 2012-08-01 35.811 2,619 -1,048 0.00% 93,790
2012-08-01 2012-07-30 35.353 3,667 -262 0.00% 129,640
2012-07-31 2012-07-27 33.444 3,929 -262 0.00% 131,402
2012-07-27 2012-07-25 33.979 4,191 +262 0.00% 142,405
2012-07-23 2012-07-19 35.964 3,929 +262 0.00% 141,303
2012-07-13 2012-07-11 35.277 3,667 +262 0.00% 129,360
2012-07-12 2012-07-10 34.284 3,405 -786 0.00% 116,738
2012-07-06 2012-07-04 37.109 4,191 +786 0.00% 155,525
2012-07-05 2012-07-03 37.491 3,405 +262 0.00% 127,657
2012-06-29 2012-06-27 35.277 3,143 +524 0.00% 110,875
2012-06-18 2012-06-14 38.866 2,619 +786 0.00% 101,789
2012-06-15 2012-06-13 40.622 1,833 -786 0.00% 74,460
2012-06-08 2012-06-06 40.164 2,619 +786 0.00% 105,189
2012-06-07 2012-06-05 40.535 1,833 -786 0.00% 74,301
2012-06-06 2012-06-04 39.129 2,619 +58 0.00% 102,480
2012-06-04 2012-05-31 41.394 2,561 +256 0.00% 106,011
2012-06-01 2012-05-30 42.566 2,305 -256 0.00% 98,114
2012-05-24 2012-05-22 41.316 2,561 +256 0.00% 105,811
2012-05-23 2012-05-21 42.956 2,305 -256 0.00% 99,014
2012-05-07 2012-05-03 47.642 2,561 +256 0.00% 122,012
2012-05-04 2012-05-02 47.955 2,305 -256 0.00% 110,536
2012-05-03 2012-04-30 47.642 2,561 +1,281 0.00% 122,012
2012-05-02 2012-04-27 46.705 1,280 +256 0.00% 59,783
2012-04-30 2012-04-26 48.502 1,024 +256 0.00% 49,666
2012-04-27 2012-04-25 49.673 768 -256 0.00% 38,149
2012-04-26 2012-04-24 48.267 1,024 +768 0.00% 49,426
2012-04-19 2012-04-17 48.033 256 -256 0.00% 12,296
2012-03-30 2012-03-28 48.267 512 +256 0.00% 24,713
2012-03-15 2012-03-13 47.799 256 -1,024 0.00% 12,236
2012-03-12 2012-03-08 45.143 1,280 +512 0.00% 57,783
2012-03-08 2012-03-06 43.581 768 +512 0.00% 33,470
2012-03-05 2012-03-01 45.221 256 +256 0.00% 11,577
2012-02-21 2012-02-17 46.783 0 -256
2012-02-16 2012-02-14 43.894 256 +256 0.00% 11,237
2012-02-13 2012-02-09 45.769 0 -251
2012-02-10 2012-02-08 45.609 251 +251 0.00% 11,448
2012-01-13 2012-01-11 37.955 0 -251
2012-01-12 2012-01-10 36.838 251 -501 0.00% 9,246
2011-12-15 2011-12-13 36.121 752 +501 0.00% 27,163
2011-12-14 2011-12-12 36.440 251 +251 0.00% 9,146
2011-12-12 2011-12-08 38.034 0 -251
2011-12-08 2011-12-06 36.519 251 +251 0.00% 9,166
2011-12-02 2011-11-30 34.685 0 -251
2011-12-01 2011-11-29 34.845 251 -251 0.00% 8,746
2011-11-30 2011-11-28 32.453 502 +502 0.00% 16,291
2011-11-25 2011-11-23 33.410 0 -502
2011-11-23 2011-11-21 31.895 502 -1,505 0.00% 16,011
2011-11-22 2011-11-18 33.091 2,007 +1,756 0.00% 66,413
2011-11-21 2011-11-17 35.483 251 -501 0.00% 8,906
2011-11-18 2011-11-16 34.207 752 +501 0.00% 25,724
2011-11-17 2011-11-15 35.164 251 +251 0.00% 8,826
2011-11-14 2011-11-10 36.918 0 -752
2011-11-11 2011-11-09 37.715 752 +752 0.00% 28,362
2011-10-26 2011-10-24 33.569 0 -502
2011-10-21 2011-10-19 31.863 502 +502 0.00% 15,995
2011-10-13 2011-10-11 32.214 0 -18,812
2011-10-11 2011-10-07 31.767 18,812 -1,003 0.00% 597,601
2011-10-03 2011-09-28 34.606 19,815 +501 0.00% 685,711
2011-09-26 2011-09-22 32.453 19,314 +502 0.00% 626,793
2011-09-15 2011-09-12 36.121 18,812 +18,812 0.00% 679,502
2011-08-22 2011-08-18 38.433 0 -502
2011-08-19 2011-08-17 39.629 502 -501 0.00% 19,894
2011-08-09 2011-08-05 35.323 1,003 -1,004 0.00% 35,429
2011-08-08 2011-08-04 38.114 2,007 +502 0.00% 76,495
2011-08-01 2011-07-28 38.274 1,505 +502 0.00% 57,602
2011-07-29 2011-07-27 37.317 1,003 -1,254 0.00% 37,429
2011-07-12 2011-07-08 35.084 2,257 +1,254 0.00% 79,185
2011-07-07 2011-07-05 35.084 1,003 -753 0.00% 35,189
2011-07-06 2011-07-04 34.925 1,756 -251 0.00% 61,328
2011-07-05 2011-06-30 33.489 2,007 -250 0.00% 67,213
2011-06-30 2011-06-28 31.639 2,257 -251 0.00% 71,410
2011-06-29 2011-06-27 30.715 2,508 +752 0.00% 77,032
2011-06-24 2011-06-22 30.236 1,756 -6,270 0.00% 53,095
2011-06-23 2011-06-21 29.598 8,026 +6,270 0.00% 237,555
2011-06-21 2011-06-17 30.332 1,756 +251 0.00% 53,263
2011-06-20 2011-06-16 29.853 1,505 -251 0.00% 44,929
2011-06-14 2011-06-10 29.662 1,756 +251 0.00% 52,086
2011-05-31 2011-05-27 33.170 1,505 +251 0.00% 49,921
2011-05-30 2011-05-26 33.808 1,254 -251 0.00% 42,396
2011-05-27 2011-05-25 32.214 1,505 +502 0.00% 48,481
2011-03-30 2011-03-28 28.928 1,003 -251 0.00% 29,015
2011-03-14 2011-03-10 27.589 1,254 +251 0.00% 34,596
2011-02-25 2011-02-23 29.088 1,003 -1,004 0.00% 29,175
2011-02-09 2011-02-07 29.534 2,007 +1,004 0.00% 59,276
2010-12-29 2010-12-24 25.356 1,003 +1,003 0.00% 25,432
2010-11-11 2010-11-09 27.812 0 -251
2010-11-09 2010-11-05 27.557 251 +251 0.00% 6,917
2010-11-03 2010-11-01 27.270 0 -251
2010-11-01 2010-10-28 25.994 251 +251 0.00% 6,525
2010-10-19 2010-10-15 25.197 0 -502
2010-10-13 2010-10-11 24.718 502 -501 0.00% 12,409
2010-10-08 2010-10-06 22.645 1,003 +501 0.00% 22,713
2010-10-07 2010-10-05 23.634 502 -250 0.00% 11,864
2010-10-04 2010-09-29 22.773 752 +501 0.00% 17,125
2010-09-30 2010-09-28 21.306 251 +251 0.00% 5,348
2010-09-20 2010-09-16 20.317 0 -502
2010-09-17 2010-09-15 20.062 502 -250 0.00% 10,071
2010-09-14 2010-09-10 19.328 752 +250 0.00% 14,535
2010-09-13 2010-09-09 19.456 502 -501 0.00% 9,767
2010-09-09 2010-09-07 19.296 1,003 +501 0.00% 19,354
2010-09-08 2010-09-06 19.296 502 +251 0.00% 9,687
2010-08-11 2010-08-09 18.818 251 -10,535 0.00% 4,723
2010-08-10 2010-08-06 18.977 10,786 +10,535 0.00% 204,689
2009-12-14 2009-12-10 15.947 251 +251 0.00% 4,003
2009-12-02 2009-11-30 14.863 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top