History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.140 3,263,952 +0 0.04% 65,735,993
2025-10-13 2025-10-09 21.320 3,263,952 +0 0.04% 69,587,457
2025-10-10 2025-10-08 21.100 3,263,952 +46,000 0.04% 68,869,387
2025-10-09 2025-10-06 20.760 3,217,952 +16,800 0.04% 66,804,684
2025-10-08 2025-10-03 21.280 3,201,152 +14,800 0.04% 68,120,515
2025-10-06 2025-10-02 21.780 3,186,352 -61,600 0.04% 69,398,747
2025-10-03 2025-09-30 21.700 3,247,952 +28,800 0.04% 70,480,558
2025-10-02 2025-09-29 22.200 3,219,152 -216,400 0.04% 71,465,174
2025-09-30 2025-09-26 21.220 3,435,552 -34,400 0.04% 72,902,413
2025-09-29 2025-09-25 21.340 3,469,952 -14,400 0.04% 74,048,776
2025-09-26 2025-09-24 21.060 3,484,352 -10,330 0.04% 73,380,453
2025-09-25 2025-09-23 20.800 3,494,682 +43,200 0.04% 72,689,386
2025-09-24 2025-09-22 21.080 3,451,482 +124,400 0.04% 72,757,241
2025-09-23 2025-09-19 21.600 3,327,082 -149,830 0.04% 71,864,971
2025-09-22 2025-09-18 20.340 3,476,912 +10,000 0.04% 70,720,390
2025-09-19 2025-09-17 20.600 3,466,912 -15,200 0.04% 71,418,387
2025-09-18 2025-09-16 20.260 3,482,112 +72,800 0.04% 70,547,589
2025-09-17 2025-09-15 21.060 3,409,312 -64,800 0.04% 71,800,111
2025-09-16 2025-09-12 21.080 3,474,112 -296,000 0.04% 73,234,281
2025-09-15 2025-09-11 20.860 3,770,112 -6,000 0.05% 78,644,536
2025-09-12 2025-09-10 20.660 3,776,112 -60,400 0.05% 78,014,474
2025-09-11 2025-09-09 19.970 3,836,512 +23,200 0.05% 76,615,145
2025-09-09 2025-09-05 19.710 3,813,312 +7,600 0.05% 75,160,380
2025-09-08 2025-09-04 19.540 3,805,712 +8,400 0.05% 74,363,612
2025-09-05 2025-09-03 20.020 3,797,312 +4,800 0.05% 76,022,186
2025-09-04 2025-09-02 20.160 3,792,512 +5,200 0.05% 76,457,042
2025-09-03 2025-09-01 20.200 3,787,312 +60,000 0.05% 76,503,702
2025-09-02 2025-08-29 20.340 3,727,312 +20,000 0.05% 75,813,526
2025-09-01 2025-08-28 20.100 3,707,312 +23,200 0.05% 74,516,971
2025-08-29 2025-08-27 20.793 3,684,112 -100,400 0.05% 76,604,037
2025-08-28 2025-08-26 21.360 3,784,512 +40,136 0.05% 80,837,102
2025-08-27 2025-08-25 21.623 3,744,376 -92,461 0.05% 80,965,331
2025-08-26 2025-08-22 20.429 3,836,837 -49,319 0.05% 78,381,380
2025-08-25 2025-08-21 20.570 3,886,156 +790 0.05% 79,939,665
2025-08-22 2025-08-20 20.530 3,885,366 -2,371 0.05% 79,766,085
2025-08-21 2025-08-19 20.196 3,887,737 +5,137 0.05% 78,516,001
2025-08-20 2025-08-18 20.226 3,882,600 -198,751 0.05% 78,530,168
2025-08-19 2025-08-15 20.196 4,081,351 +195,985 0.05% 82,426,192
2025-08-18 2025-08-14 20.692 3,885,366 -189,663 0.05% 80,395,403
2025-08-15 2025-08-13 20.489 4,075,029 -45,045 0.05% 83,494,834
2025-08-14 2025-08-12 20.611 4,120,074 -1,581 0.05% 84,918,279
2025-08-13 2025-08-11 20.115 4,121,655 -1,580 0.05% 82,906,369
2025-08-12 2025-08-08 20.368 4,123,235 +53,343 0.05% 83,981,660
2025-08-11 2025-08-07 20.793 4,069,892 -109,847 0.05% 84,625,591
2025-08-08 2025-08-06 19.801 4,179,739 -790 0.05% 82,763,035
2025-08-07 2025-08-05 19.973 4,180,529 -203,888 0.05% 83,498,124
2025-08-06 2025-08-04 19.467 4,384,417 -33,191 0.05% 85,351,180
2025-08-05 2025-08-01 19.113 4,417,608 -26,079 0.06% 84,432,094
2025-08-04 2025-07-31 19.275 4,443,687 +128,813 0.06% 85,650,282
2025-08-01 2025-07-30 18.951 4,314,874 -139,086 0.05% 81,769,691
2025-07-31 2025-07-29 19.437 4,453,960 -70,334 0.06% 86,569,704
2025-07-30 2025-07-28 19.032 4,524,294 +34,377 0.06% 86,104,740
2025-07-29 2025-07-25 18.708 4,489,917 +2,371 0.06% 83,996,013
2025-07-28 2025-07-24 18.910 4,487,546 +36,352 0.06% 84,860,225
2025-07-25 2025-07-23 18.647 4,451,194 +186,632 0.06% 83,001,232
2025-07-24 2025-07-22 18.586 4,264,562 +3,161 0.05% 79,262,087
2025-07-23 2025-07-21 18.687 4,261,401 -63,616 0.05% 79,634,726
2025-07-22 2025-07-18 18.708 4,325,017 -3,161 0.05% 80,911,113
2025-07-21 2025-07-17 18.870 4,328,178 -7,666 0.05% 81,671,290
2025-07-18 2025-07-16 19.275 4,335,844 -3,161 0.05% 83,571,651
2025-07-17 2025-07-15 19.356 4,339,005 -7,112 0.05% 83,983,976
2025-07-16 2025-07-14 19.356 4,346,117 +790 0.05% 84,121,633
2025-07-15 2025-07-11 19.457 4,345,327 -89,695 0.05% 84,546,229
2025-07-14 2025-07-10 19.497 4,435,022 -62,628 0.06% 86,470,994
2025-07-11 2025-07-09 19.295 4,497,650 -128,210 0.06% 86,781,458
2025-07-10 2025-07-08 18.971 4,625,860 -101,549 0.06% 87,756,736
2025-07-09 2025-07-07 18.546 4,727,409 -443,930 0.06% 87,673,237
2025-07-08 2025-07-04 17.857 5,171,339 -1,581 0.06% 92,346,402
2025-07-07 2025-07-03 17.999 5,172,920 -139,382 0.06% 93,107,767
2025-07-04 2025-07-02 17.533 5,312,302 +20,942 0.07% 93,142,746
2025-07-03 2025-06-30 16.541 5,291,360 +1,185 0.07% 87,526,136
2025-07-02 2025-06-27 16.764 5,290,175 -245,377 0.07% 88,684,713
2025-06-30 2025-06-26 16.622 5,535,552 +190,849 0.07% 92,013,697
2025-06-27 2025-06-25 16.845 5,344,703 -379,425 0.07% 90,031,667
2025-06-26 2025-06-24 15.893 5,724,128 +23,008 0.07% 90,976,114
2025-06-25 2025-06-23 15.509 5,701,120 -71,360 0.07% 88,417,319
2025-06-24 2025-06-20 15.205 5,772,480 +9,878 0.07% 87,770,942
2025-06-23 2025-06-19 15.205 5,762,602 +174,648 0.07% 87,620,747
2025-06-20 2025-06-18 15.650 5,587,954 -13,039 0.07% 87,454,207
2025-06-19 2025-06-17 15.853 5,600,993 -119,794 0.07% 88,792,274
2025-06-18 2025-06-16 15.063 5,720,787 +10,273 0.07% 86,174,169
2025-06-17 2025-06-13 15.104 5,710,514 +119,725 0.07% 86,250,658
2025-06-16 2025-06-12 15.691 5,590,789 +74,285 0.07% 87,724,963
2025-06-13 2025-06-11 16.157 5,516,504 -46,231 0.07% 89,128,217
2025-06-12 2025-06-10 16.076 5,562,735 -119,527 0.07% 89,424,653
2025-06-11 2025-06-09 15.934 5,682,262 -7,507 0.07% 90,540,810
2025-06-10 2025-06-06 15.650 5,689,769 +22,917 0.07% 89,047,661
2025-06-09 2025-06-05 15.934 5,666,852 +11,459 0.07% 90,295,268
2025-06-06 2025-06-04 16.076 5,655,393 +76,656 0.07% 90,914,191
2025-06-05 2025-06-03 15.974 5,578,737 +11,458 0.07% 89,117,148
2025-06-04 2025-06-02 16.278 5,567,279 -41,488 0.07% 90,624,875
2025-06-03 2025-05-30 15.610 5,608,767 +64,801 0.07% 87,552,825
2025-06-02 2025-05-29 15.731 5,543,966 -15,114 0.07% 87,214,755
2025-05-30 2025-05-28 15.650 5,559,080 -43,069 0.07% 87,002,314
2025-05-29 2025-05-27 15.827 5,602,149 +9,878 0.07% 88,663,892
2025-05-28 2025-05-26 15.806 5,592,271 +90,125 0.07% 88,392,461
2025-05-27 2025-05-23 15.477 5,502,146 +3,731 0.07% 85,156,097
2025-05-26 2025-05-22 15.559 5,498,415 +14,087 0.07% 85,551,003
2025-05-23 2025-05-21 15.580 5,484,328 -15,548 0.07% 85,444,693
2025-05-22 2025-05-20 15.930 5,499,876 -45,091 0.07% 87,611,205
2025-05-21 2025-05-19 15.950 5,544,967 -45,001 0.07% 88,443,611
2025-05-20 2025-05-16 16.033 5,589,968 -14,383 0.07% 89,621,576
2025-05-19 2025-05-15 16.218 5,604,351 -16,325 0.07% 90,890,259
2025-05-16 2025-05-14 16.568 5,620,676 -157,330 0.07% 93,121,557
2025-05-15 2025-05-13 16.424 5,778,006 +5,442 0.07% 94,895,731
2025-05-14 2025-05-12 16.588 5,772,564 -7,774 0.07% 95,756,793
2025-05-13 2025-05-09 16.074 5,780,338 -39,649 0.07% 92,911,627
2025-05-12 2025-05-08 16.053 5,819,987 -50,921 0.07% 93,429,153
2025-05-09 2025-05-07 15.806 5,870,908 +28,765 0.07% 92,796,648
2025-05-08 2025-05-06 15.395 5,842,143 -136,826 0.07% 89,937,244
2025-05-07 2025-05-02 14.612 5,978,969 -17,880 0.08% 87,367,608
2025-05-06 2025-04-30 14.386 5,996,849 +40,814 0.08% 86,271,249
2025-05-02 2025-04-29 14.304 5,956,035 -777 0.08% 85,193,771
2025-04-30 2025-04-28 14.386 5,956,812 -11,273 0.08% 85,695,273
2025-04-29 2025-04-25 14.407 5,968,085 -46,256 0.08% 85,980,276
2025-04-28 2025-04-24 13.995 6,014,341 +561 0.08% 84,171,052
2025-04-25 2025-04-23 14.016 6,013,780 +175,696 0.08% 84,286,970
2025-04-24 2025-04-22 13.522 5,838,084 +40,037 0.07% 78,940,797
2025-04-23 2025-04-17 13.419 5,798,047 +91,191 0.07% 77,802,781
2025-04-22 2025-04-16 13.192 5,706,856 +273,845 0.07% 75,287,130
2025-04-17 2025-04-15 13.542 5,433,011 +78,908 0.07% 73,575,339
2025-04-16 2025-04-14 13.810 5,354,103 -37,705 0.07% 73,939,249
2025-04-15 2025-04-11 13.625 5,391,808 +104,952 0.07% 73,461,231
2025-04-14 2025-04-10 13.769 5,286,856 -69,190 0.07% 72,792,963
2025-04-11 2025-04-09 13.336 5,356,046 +56,362 0.07% 71,430,732
2025-04-10 2025-04-08 13.645 5,299,684 +46,257 0.07% 72,315,151
2025-04-09 2025-04-07 13.748 5,253,427 +420,971 0.07% 72,224,569
2025-04-08 2025-04-03 16.033 4,832,456 +17,881 0.06% 77,476,708
2025-04-07 2025-04-02 16.321 4,814,575 +25,557 0.06% 78,577,271
2025-04-03 2025-04-01 16.321 4,789,018 +12,050 0.06% 78,160,162
2025-04-02 2025-03-31 16.053 4,776,968 +111,171 0.06% 76,685,408
2025-04-01 2025-03-28 16.815 4,665,797 +76,964 0.06% 78,453,747
2025-03-31 2025-03-27 17.041 4,588,833 +48,978 0.06% 78,198,493
2025-03-28 2025-03-26 17.329 4,539,855 +17,880 0.06% 78,671,942
2025-03-27 2025-03-25 17.206 4,521,975 +27,598 0.06% 77,803,696
2025-03-26 2025-03-24 17.411 4,494,377 +21,907 0.06% 78,253,840
2025-03-25 2025-03-21 17.494 4,472,470 +99,121 0.06% 78,240,597
2025-03-24 2025-03-20 17.947 4,373,349 +31,874 0.06% 78,486,763
2025-03-21 2025-03-19 18.317 4,341,475 +51,698 0.06% 79,523,064
2025-03-20 2025-03-18 18.523 4,289,777 -47,034 0.05% 79,458,986
2025-03-19 2025-03-17 18.399 4,336,811 +32,263 0.06% 79,794,657
2025-03-18 2025-03-14 18.317 4,304,548 -6,608 0.05% 78,846,670
2025-03-17 2025-03-13 18.070 4,311,156 +53,253 0.05% 77,902,976
2025-03-14 2025-03-12 18.358 4,257,903 +60,639 0.05% 78,167,534
2025-03-13 2025-03-11 19.161 4,197,264 +21,379 0.05% 80,423,277
2025-03-12 2025-03-10 18.626 4,175,885 +26,043 0.05% 77,779,098
2025-03-11 2025-03-07 18.873 4,149,842 -7,385 0.05% 78,318,921
2025-03-10 2025-03-06 19.017 4,157,227 -20,291 0.05% 79,057,214
2025-03-07 2025-03-05 18.770 4,177,518 +2,170 0.05% 78,411,356
2025-03-06 2025-03-04 18.688 4,175,348 +1,944 0.05% 78,026,894
2025-03-05 2025-03-03 18.832 4,173,404 -105,340 0.05% 78,591,815
2025-03-04 2025-02-28 18.317 4,278,744 -28,376 0.05% 78,374,017
2025-03-03 2025-02-27 18.235 4,307,120 -6,997 0.05% 78,539,203
2025-02-28 2025-02-26 18.152 4,314,117 +53,642 0.05% 78,311,636
2025-02-27 2025-02-25 18.132 4,260,475 -8,940 0.05% 77,250,220
2025-02-26 2025-02-24 18.605 4,269,415 -18,480 0.05% 79,433,299
2025-02-25 2025-02-21 17.679 4,287,895 +21,768 0.05% 75,805,916
2025-02-24 2025-02-20 18.008 4,266,127 -28,764 0.05% 76,825,895
2025-02-21 2025-02-19 17.803 4,294,891 +1,166 0.05% 76,459,957
2025-02-20 2025-02-18 17.823 4,293,725 -12,050 0.05% 76,527,568
2025-02-19 2025-02-17 17.741 4,305,775 -32,652 0.05% 76,387,869
2025-02-18 2025-02-14 17.473 4,338,427 +59,084 0.06% 75,806,384
2025-02-17 2025-02-13 17.226 4,279,343 -66,858 0.05% 73,717,119
2025-02-14 2025-02-12 16.938 4,346,201 +12,828 0.06% 73,616,546
2025-02-13 2025-02-11 16.506 4,333,373 +84,349 0.06% 71,526,379
2025-02-12 2025-02-10 17.411 4,249,024 +17,881 0.05% 73,981,876
2025-02-11 2025-02-07 17.370 4,231,143 +34,206 0.05% 73,496,379
2025-02-10 2025-02-06 17.247 4,196,937 +44,313 0.05% 72,383,948
2025-02-07 2025-02-05 17.226 4,152,624 +50,921 0.05% 71,534,223
2025-02-06 2025-02-04 17.782 4,101,703 +68,024 0.05% 72,936,303
2025-02-05 2025-02-03 17.803 4,033,679 +207,570 0.05% 71,809,721
2025-02-04 2025-01-28 19.140 3,826,109 +22,934 0.05% 73,232,875
2025-02-03 2025-01-24 18.564 3,803,175 +1,944 0.05% 70,602,266
2025-01-27 2025-01-23 18.214 3,801,231 +30,319 0.05% 69,236,217
2025-01-24 2025-01-22 18.379 3,770,912 +25,396 0.05% 69,304,854
2025-01-23 2025-01-21 18.646 3,745,516 +7,386 0.05% 69,840,228
2025-01-22 2025-01-20 18.873 3,738,130 +15,937 0.05% 70,548,784
2025-01-21 2025-01-17 18.461 3,722,193 +16,326 0.05% 68,715,882
2025-01-20 2025-01-16 18.564 3,705,867 +11,272 0.05% 68,795,837
2025-01-17 2025-01-15 18.626 3,694,595 +47,034 0.05% 68,814,699
2025-01-16 2025-01-14 19.099 3,647,561 +41,592 0.05% 69,665,272
2025-01-15 2025-01-13 19.305 3,605,969 +26,821 0.05% 69,613,044
2025-01-14 2025-01-10 19.655 3,579,148 +5,830 0.05% 70,347,525
2025-01-13 2025-01-09 20.128 3,573,318 +14,382 0.05% 71,924,412
2025-01-10 2025-01-08 20.231 3,558,936 +8,552 0.05% 72,001,160
2025-01-09 2025-01-07 20.581 3,550,384 +3,887 0.05% 73,070,339
2025-01-08 2025-01-06 20.293 3,546,497 +31,874 0.05% 71,968,476
2025-01-07 2025-01-03 20.293 3,514,623 +45,868 0.04% 71,321,662
2025-01-06 2025-01-02 20.787 3,468,755 +19,046 0.04% 72,104,239
2025-01-03 2024-12-31 21.507 3,449,709 +36,539 0.04% 74,193,276
2025-01-02 2024-12-27 22.382 3,413,170 -9,718 0.04% 76,392,897
2024-12-30 2024-12-24 22.125 3,422,888 -11,898 0.04% 75,729,824
2024-12-27 2024-12-20 21.919 3,434,786 +13,605 0.04% 75,286,150
2024-12-23 2024-12-19 21.919 3,421,181 +10,495 0.04% 74,987,945
2024-12-20 2024-12-18 22.073 3,410,686 +14,382 0.04% 75,284,372
2024-12-19 2024-12-17 21.764 3,396,304 -777 0.04% 73,918,429
2024-12-18 2024-12-16 22.125 3,397,081 +7,385 0.04% 75,158,856
2024-12-17 2024-12-13 22.485 3,389,696 -12,827 0.04% 76,216,323
2024-12-16 2024-12-12 22.536 3,402,523 -72,689 0.04% 76,679,802
2024-12-12 2024-12-10 21.713 3,475,212 -64,525 0.04% 75,457,004
2024-12-11 2024-12-09 21.198 3,539,737 +388 0.05% 75,036,750
2024-12-10 2024-12-06 20.787 3,539,349 +5,831 0.05% 73,571,660
2024-12-09 2024-12-05 20.735 3,533,518 +10,495 0.04% 73,268,645
2024-12-06 2024-12-04 20.838 3,523,023 -1,555 0.04% 73,413,564
2024-12-05 2024-12-03 20.993 3,524,578 -777 0.04% 73,990,011
2024-12-04 2024-12-02 20.890 3,525,355 -24,877 0.04% 73,643,546
2024-12-03 2024-11-29 20.416 3,550,232 -13,605 0.05% 72,482,673
2024-12-02 2024-11-28 19.552 3,563,837 +8,163 0.05% 69,679,854
2024-11-29 2024-11-27 20.087 3,555,674 +3,887 0.05% 71,422,911
2024-11-28 2024-11-26 20.066 3,551,787 +4,664 0.05% 71,271,734
2024-11-27 2024-11-25 19.326 3,547,123 +1,555 0.05% 68,550,028
2024-11-26 2024-11-22 19.778 3,545,568 +3,275 0.05% 70,125,344
2024-11-22 2024-11-20 20.149 3,542,293 +389 0.05% 71,372,838
2024-11-21 2024-11-19 20.087 3,541,904 -2,333 0.05% 71,146,313
2024-11-20 2024-11-18 19.717 3,544,237 -6,996 0.05% 69,880,187
2024-11-19 2024-11-15 19.593 3,551,233 +2,721 0.05% 69,579,597
2024-11-18 2024-11-14 19.490 3,548,512 -2,333 0.05% 69,161,126
2024-11-15 2024-11-13 20.087 3,550,845 +778 0.05% 71,325,911
2024-11-14 2024-11-12 20.231 3,550,067 +36,150 0.05% 71,821,730
2024-11-13 2024-11-11 21.147 3,513,917 +22,156 0.04% 74,308,608
2024-11-12 2024-11-08 21.404 3,491,761 -5,442 0.04% 74,738,374
2024-11-11 2024-11-07 21.661 3,497,203 -24,489 0.04% 75,754,553
2024-11-08 2024-11-06 21.095 3,521,692 +18,270 0.04% 74,291,826
2024-11-07 2024-11-05 21.661 3,503,422 -40,815 0.04% 75,889,266
2024-11-06 2024-11-04 21.507 3,544,237 -29,153 0.05% 76,226,300
2024-11-05 2024-11-01 21.507 3,573,390 -104,562 0.05% 76,853,297
2024-11-04 2024-10-31 20.396 3,677,952 -98,344 0.05% 75,014,550
2024-11-01 2024-10-30 20.560 3,776,296 +3,110 0.05% 77,642,107
2024-10-31 2024-10-29 21.147 3,773,186 -15,937 0.05% 79,791,355
2024-10-30 2024-10-28 21.044 3,789,123 -45,479 0.05% 79,738,455
2024-10-29 2024-10-25 20.437 3,834,602 -38,871 0.05% 78,367,382
2024-10-28 2024-10-24 19.943 3,873,473 -66,858 0.05% 77,248,509
2024-10-25 2024-10-23 19.202 3,940,331 +9,843 0.05% 75,662,406
2024-10-24 2024-10-22 19.058 3,930,488 -16,714 0.05% 74,907,147
2024-10-23 2024-10-21 18.646 3,947,202 +42,369 0.05% 73,600,937
2024-10-22 2024-10-18 19.326 3,904,833 -66,080 0.05% 75,462,963
2024-10-21 2024-10-17 18.420 3,970,913 +52,087 0.05% 73,144,084
2024-10-18 2024-10-16 18.832 3,918,826 -21,768 0.05% 73,797,707
2024-10-17 2024-10-15 19.161 3,940,594 +70,356 0.05% 75,505,253
2024-10-16 2024-10-14 19.758 3,870,238 +8,163 0.05% 76,467,114
2024-10-15 2024-10-10 20.478 3,862,075 -9,718 0.05% 79,087,815
2024-10-14 2024-10-09 20.025 3,871,793 +44,702 0.05% 77,533,746
2024-10-10 2024-10-08 20.540 3,827,091 +57,140 0.05% 78,607,707
2024-10-09 2024-10-07 23.154 3,769,951 -211,846 0.05% 87,287,896
2024-10-08 2024-10-04 21.095 3,981,797 -43,147 0.05% 83,997,967
2024-10-07 2024-10-03 20.581 4,024,944 -33,040 0.05% 82,837,243
2024-10-04 2024-10-02 21.250 4,057,984 -114,863 0.05% 86,231,549
2024-10-03 2024-09-30 20.499 4,172,847 -227,784 0.05% 85,537,705
2024-10-02 2024-09-27 19.717 4,400,631 -408,144 0.06% 86,765,337
2024-09-30 2024-09-26 17.288 4,808,775 -24,488 0.06% 83,134,165
2024-09-27 2024-09-25 16.115 4,833,263 -2,721 0.06% 77,887,540
2024-09-26 2024-09-24 16.156 4,835,984 -38,002 0.06% 78,130,447
2024-09-25 2024-09-23 15.518 4,873,986 -13,604 0.06% 75,634,757
2024-09-24 2024-09-20 15.827 4,887,590 -125,553 0.06% 77,354,735
2024-09-23 2024-09-19 15.106 5,013,143 -37,316 0.06% 75,730,696
2024-09-20 2024-09-17 14.530 5,050,459 +388 0.06% 73,383,994
2024-09-17 2024-09-13 14.139 5,050,071 +3,499 0.06% 71,403,585
2024-09-16 2024-09-12 14.160 5,046,572 -52,865 0.06% 71,457,975
2024-09-13 2024-09-11 13.851 5,099,437 +12,439 0.06% 70,632,258
2024-09-12 2024-09-10 14.283 5,086,998 -59,084 0.06% 72,658,568
2024-09-11 2024-09-09 13.810 5,146,082 +71,912 0.07% 71,066,515
2024-09-10 2024-09-05 14.180 5,074,170 +32,097 0.06% 71,953,186
2024-09-09 2024-09-04 14.242 5,042,073 -389 0.06% 71,809,354
2024-09-05 2024-09-03 14.345 5,042,462 -100,286 0.06% 72,333,788
2024-09-04 2024-09-02 14.324 5,142,748 +54,808 0.07% 73,666,541
2024-09-03 2024-08-30 14.654 5,087,940 +16,325 0.06% 74,556,888
2024-09-02 2024-08-29 14.612 5,071,615 +26,821 0.06% 74,108,909
2024-08-30 2024-08-28 14.983 5,044,794 +36,150 0.06% 75,585,869
2024-08-29 2024-08-27 15.415 5,008,644 +44,507 0.06% 77,208,973
2024-08-28 2024-08-26 15.312 4,964,137 -12,438 0.06% 76,012,058
2024-08-26 2024-08-22 15.374 4,976,575 +18,428 0.06% 76,509,780
2024-08-23 2024-08-21 15.148 4,958,147 -2,721 0.06% 75,103,990
2024-08-22 2024-08-20 15.353 4,960,868 +37,667 0.06% 76,166,201
2024-08-21 2024-08-19 15.209 4,923,201 +3,013 0.06% 74,878,615
2024-08-20 2024-08-16 15.189 4,920,188 -3,110 0.06% 74,731,527
2024-08-19 2024-08-15 14.530 4,923,298 -13,605 0.06% 71,536,324
2024-08-16 2024-08-14 14.448 4,936,903 -5,831 0.06% 71,327,582
2024-08-15 2024-08-13 14.201 4,942,734 -20,990 0.06% 70,191,112
2024-08-14 2024-08-12 13.954 4,963,724 +15,549 0.06% 69,263,290
2024-08-13 2024-08-09 14.366 4,948,175 -16,715 0.06% 71,083,085
2024-08-12 2024-08-08 14.201 4,964,890 -5,831 0.06% 70,505,747
2024-08-09 2024-08-07 14.345 4,970,721 +146,340 0.06% 71,304,668
2024-08-08 2024-08-06 14.715 4,824,381 +36,538 0.06% 70,992,658
2024-08-07 2024-08-05 15.333 4,787,843 -38,482 0.06% 73,411,140
2024-08-06 2024-08-02 14.777 4,826,325 +43,535 0.06% 71,319,256
2024-08-05 2024-08-01 15.374 4,782,790 -8,551 0.06% 73,530,532
2024-08-02 2024-07-31 15.086 4,791,341 -17,881 0.06% 72,281,449
2024-08-01 2024-07-30 14.942 4,809,222 +2,332 0.06% 71,858,350
2024-07-31 2024-07-29 15.374 4,806,890 -2,332 0.06% 73,901,045
2024-07-30 2024-07-26 15.271 4,809,222 +10,495 0.06% 73,442,005
2024-07-29 2024-07-25 15.518 4,798,727 +18,270 0.06% 74,466,885
2024-07-26 2024-07-24 15.950 4,780,457 -17,341 0.06% 76,249,485
2024-07-25 2024-07-23 15.950 4,797,798 +20,991 0.06% 76,526,078
2024-07-24 2024-07-22 16.115 4,776,807 +19,046 0.06% 76,977,757
2024-07-23 2024-07-19 15.991 4,757,761 +69,190 0.06% 76,083,317
2024-07-22 2024-07-18 16.485 4,688,571 +60,250 0.06% 77,292,759
2024-07-19 2024-07-17 16.815 4,628,321 +1,944 0.06% 77,823,601
2024-07-18 2024-07-16 16.712 4,626,377 +39,259 0.06% 77,314,837
2024-07-17 2024-07-15 16.897 4,587,118 +4,665 0.06% 77,508,417
2024-07-16 2024-07-12 17.514 4,582,453 -34,206 0.06% 80,258,932
2024-07-15 2024-07-11 17.123 4,616,659 -2,333 0.06% 79,052,738
2024-07-11 2024-07-09 16.773 4,618,992 +63,749 0.06% 77,476,611
2024-07-10 2024-07-08 16.609 4,555,243 +36,927 0.06% 75,657,307
2024-07-09 2024-07-05 16.979 4,518,316 +27,987 0.06% 76,717,836
2024-07-08 2024-07-04 17.473 4,490,329 -3,887 0.06% 78,460,604
2024-07-05 2024-07-03 17.432 4,494,216 -18,658 0.06% 78,343,532
2024-07-04 2024-07-02 16.588 4,512,874 +19,824 0.06% 74,860,728
2024-07-03 2024-06-28 16.753 4,493,050 +25,655 0.06% 75,271,653
2024-07-02 2024-06-27 17.000 4,467,395 -2,721 0.06% 75,945,177
2024-06-28 2024-06-26 17.391 4,470,116 +71,911 0.06% 77,739,420
2024-06-27 2024-06-25 17.720 4,398,205 +17,880 0.06% 77,937,131
2024-06-26 2024-06-24 17.864 4,380,325 +8,298 0.06% 78,251,353
2024-06-25 2024-06-21 17.988 4,372,027 +79,686 0.06% 78,642,998
2024-06-24 2024-06-20 18.379 4,292,341 +20,601 0.05% 78,888,095
2024-06-21 2024-06-19 18.790 4,271,740 +8,163 0.05% 80,267,805
2024-06-20 2024-06-18 18.111 4,263,577 +2,332 0.05% 77,218,716
2024-06-19 2024-06-17 18.194 4,261,245 +53,253 0.05% 77,527,283
2024-06-18 2024-06-14 18.317 4,207,992 +10,884 0.05% 77,078,048
2024-06-17 2024-06-13 18.502 4,197,108 +85,477 0.05% 77,656,110
2024-06-14 2024-06-12 18.255 4,111,631 +119,662 0.05% 75,059,134
2024-06-13 2024-06-11 18.790 3,991,969 +33,041 0.05% 75,010,789
2024-06-12 2024-06-07 19.120 3,958,928 +23,711 0.05% 75,693,592
2024-06-11 2024-06-06 19.140 3,935,217 +27,598 0.05% 75,321,235
2024-06-07 2024-06-05 19.367 3,907,619 +12,050 0.05% 75,677,649
2024-06-06 2024-06-04 19.449 3,895,569 -3,110 0.05% 75,764,979
2024-06-05 2024-06-03 19.449 3,898,679 +10,884 0.05% 75,825,465
2024-06-04 2024-05-31 19.181 3,887,795 +94,068 0.05% 74,573,592
2024-06-03 2024-05-30 19.552 3,793,727 -3,110 0.05% 74,174,645
2024-05-31 2024-05-29 19.675 3,796,837 +62,582 0.05% 74,704,307
2024-05-30 2024-05-28 20.046 3,734,255 -1,555 0.05% 74,856,363
2024-05-29 2024-05-27 19.861 3,735,810 +48,200 0.05% 74,195,555
2024-05-28 2024-05-24 20.005 3,687,610 +105,729 0.05% 73,769,535
2024-05-27 2024-05-23 20.560 3,581,881 -1,555 0.05% 73,644,859
2024-05-24 2024-05-22 21.095 3,583,436 +15,273 0.05% 75,594,346
2024-05-23 2024-05-21 21.301 3,568,163 +389 0.05% 76,006,517
2024-05-22 2024-05-20 21.919 3,567,774 -40,814 0.05% 78,201,078
2024-05-21 2024-05-17 21.610 3,608,588 +7,774 0.05% 77,981,645
2024-05-20 2024-05-16 21.456 3,600,814 -3,887 0.05% 77,257,837
2024-05-17 2024-05-14 21.044 3,604,701 -13,994 0.05% 75,857,471
2024-05-16 2024-05-13 21.507 3,618,695 -25,654 0.05% 77,827,677
2024-05-14 2024-05-10 20.632 3,644,349 +34,400 0.05% 75,191,740
2024-05-13 2024-05-09 20.632 3,609,949 -78,519 0.05% 74,481,985
2024-05-10 2024-05-08 20.375 3,688,468 +7,774 0.05% 75,153,119
2024-05-09 2024-05-07 20.560 3,680,694 +1,944 0.05% 75,676,493
2024-05-08 2024-05-06 20.890 3,678,750 -32,263 0.05% 76,847,919
2024-05-07 2024-05-03 20.838 3,711,013 -123,609 0.05% 77,330,942
2024-05-06 2024-05-02 19.861 3,834,622 -18,270 0.05% 76,158,024
2024-05-03 2024-04-30 19.223 3,852,892 +44,726 0.05% 74,062,694
2024-05-02 2024-04-29 19.696 3,808,166 -38,093 0.05% 75,005,585
2024-04-30 2024-04-26 19.264 3,846,259 +36,927 0.05% 74,093,510
2024-04-29 2024-04-25 18.729 3,809,332 +44,701 0.05% 71,343,763
2024-04-26 2024-04-24 18.996 3,764,631 +19,561 0.05% 71,513,809
2024-04-25 2024-04-23 19.017 3,745,070 +33,794 0.05% 71,219,301
2024-04-24 2024-04-22 18.646 3,711,276 +28,375 0.05% 69,201,777
2024-04-23 2024-04-19 18.523 3,682,901 +104,174 0.05% 68,217,901
2024-04-22 2024-04-18 19.428 3,578,727 +42,758 0.05% 69,529,060
2024-04-19 2024-04-17 19.593 3,535,969 +36,150 0.04% 69,280,529
2024-04-18 2024-04-16 20.272 3,499,819 +176,474 0.04% 70,949,218
2024-04-17 2024-04-15 21.559 3,323,345 +55,974 0.04% 71,646,545
2024-04-16 2024-04-12 22.588 3,267,371 +1,166 0.04% 73,802,109
2024-04-15 2024-04-11 22.999 3,266,205 +2,332 0.04% 75,120,205
2024-04-12 2024-04-10 22.999 3,263,873 +27,210 0.04% 75,066,571
2024-04-11 2024-04-09 22.999 3,236,663 -1,555 0.04% 74,440,762
2024-04-10 2024-04-08 22.999 3,238,218 +41,203 0.04% 74,476,526
2024-04-09 2024-04-05 23.359 3,197,015 -36,927 0.04% 74,680,348
2024-04-08 2024-04-03 23.514 3,233,942 -1,944 0.04% 76,042,123
2024-04-05 2024-04-02 23.668 3,235,886 -27,598 0.04% 76,587,316
2024-04-03 2024-03-28 22.691 3,263,484 -12,439 0.04% 74,050,140
2024-04-02 2024-03-27 22.330 3,275,923 +15,937 0.04% 73,152,508
2024-03-28 2024-03-26 22.845 3,259,986 -777 0.04% 74,473,971
2024-03-27 2024-03-25 22.691 3,260,763 +1,166 0.04% 73,988,399
2024-03-26 2024-03-22 22.793 3,259,597 -29,436 0.04% 74,297,370
2024-03-25 2024-03-21 22.536 3,289,033 -41,203 0.04% 74,122,173
2024-03-22 2024-03-20 21.764 3,330,236 -2,721 0.04% 72,480,500
2024-03-21 2024-03-19 21.764 3,332,957 +5,442 0.04% 72,539,721
2024-03-20 2024-03-18 21.970 3,327,515 +9,329 0.04% 73,106,114
2024-03-19 2024-03-15 21.816 3,318,186 +25,655 0.04% 72,388,968
2024-03-18 2024-03-14 22.485 3,292,531 -3,499 0.04% 74,031,596
2024-03-15 2024-03-13 22.536 3,296,030 -12,827 0.04% 74,279,859
2024-03-14 2024-03-12 22.536 3,308,857 -56,751 0.04% 74,568,930
2024-03-13 2024-03-11 22.073 3,365,608 +388 0.04% 74,289,362
2024-03-12 2024-03-08 21.507 3,365,220 +5,831 0.04% 72,376,162
2024-03-11 2024-03-07 21.713 3,359,389 -778 0.04% 72,942,148
2024-03-08 2024-03-06 21.456 3,360,167 +19,825 0.04% 72,094,597
2024-03-07 2024-03-05 20.993 3,340,342 +27,987 0.04% 70,122,421
2024-03-06 2024-03-04 21.301 3,312,355 +106,894 0.04% 70,557,473
2024-03-05 2024-03-01 22.691 3,205,461 +1,167 0.04% 72,733,568
2024-03-04 2024-02-29 22.948 3,204,294 +20,601 0.04% 73,531,431
2024-03-01 2024-02-28 23.051 3,183,693 +1,944 0.04% 73,386,301
2024-02-29 2024-02-27 23.308 3,181,749 +19,435 0.04% 74,160,034
2024-02-28 2024-02-26 23.874 3,162,314 +13,994 0.04% 75,496,840
2024-02-27 2024-02-23 24.234 3,148,320 -6,220 0.04% 76,296,669
2024-02-26 2024-02-22 24.234 3,154,540 +877 0.04% 76,447,405
2024-02-23 2024-02-21 24.028 3,153,663 -39,260 0.04% 75,777,098
2024-02-22 2024-02-20 24.183 3,192,923 -12,050 0.04% 77,213,299
2024-02-21 2024-02-19 24.286 3,204,973 -19,824 0.04% 77,834,507
2024-02-20 2024-02-16 25.212 3,224,797 -59,861 0.04% 81,302,568
2024-02-19 2024-02-15 24.028 3,284,658 -1,944 0.04% 78,924,682
2024-02-16 2024-02-14 23.874 3,286,602 -17,491 0.04% 78,464,082
2024-02-15 2024-02-09 23.514 3,304,093 -25,315 0.04% 77,691,636
2024-02-14 2024-02-07 22.948 3,329,408 +3,110 0.04% 76,402,520
2024-02-08 2024-02-06 22.948 3,326,298 +1,554 0.04% 76,331,152
2024-02-07 2024-02-05 22.639 3,324,744 -1,943 0.04% 75,269,095
2024-02-06 2024-02-02 22.588 3,326,687 -44,702 0.04% 75,141,916
2024-02-05 2024-02-01 21.970 3,371,389 -5,830 0.04% 74,070,034
2024-02-02 2024-01-31 21.095 3,377,219 +27,209 0.04% 71,244,097
2024-02-01 2024-01-30 21.610 3,350,010 +9,718 0.04% 72,393,771
2024-01-31 2024-01-29 22.279 3,340,292 -1,943 0.04% 74,418,024
2024-01-30 2024-01-26 22.176 3,342,235 +3,887 0.04% 74,117,380
2024-01-29 2024-01-25 22.125 3,338,348 +19,046 0.04% 73,859,416
2024-01-26 2024-01-24 22.176 3,319,302 -5,719 0.04% 73,608,818
2024-01-25 2024-01-23 21.095 3,325,021 +3,887 0.04% 70,142,954
2024-01-24 2024-01-22 20.941 3,321,134 -8,552 0.04% 69,548,315
2024-01-23 2024-01-19 21.713 3,329,686 -1,555 0.04% 72,297,210
2024-01-22 2024-01-18 21.559 3,331,241 +12,050 0.04% 71,816,772
2024-01-19 2024-01-17 21.301 3,319,191 +12,050 0.04% 70,703,089
2024-01-18 2024-01-16 22.176 3,307,141 +21,379 0.04% 73,339,135
2024-01-16 2024-01-12 22.485 3,285,762 +19,144 0.04% 73,879,397
2024-01-15 2024-01-11 22.485 3,266,618 +1,944 0.04% 73,448,950
2024-01-12 2024-01-10 22.896 3,264,674 +1,166 0.04% 74,749,043
2024-01-11 2024-01-09 23.256 3,263,508 -389 0.04% 75,897,753
2024-01-10 2024-01-08 23.205 3,263,897 +1,555 0.04% 75,738,865
2024-01-09 2024-01-05 23.565 3,262,342 -1,166 0.04% 76,877,769
2024-01-08 2024-01-04 23.771 3,263,508 -10,107 0.04% 77,576,907
2024-01-05 2024-01-03 24.028 3,273,615 +4,665 0.04% 78,659,338
2024-01-04 2024-01-02 24.440 3,268,950 -44,459 0.04% 79,892,809
2024-01-03 2023-12-29 23.514 3,313,409 -12,827 0.04% 77,910,690
2024-01-02 2023-12-28 23.514 3,326,236 -22,157 0.04% 78,212,301
2023-12-29 2023-12-27 22.999 3,348,393 -2,721 0.04% 77,010,466
2023-12-28 2023-12-22 23.154 3,351,114 +3,560 0.04% 77,590,316
2023-12-27 2023-12-21 23.411 3,347,554 -10,495 0.04% 78,369,088
2023-12-22 2023-12-20 23.154 3,358,049 -14,771 0.04% 77,750,886
2023-12-21 2023-12-19 22.073 3,372,820 +5,053 0.04% 74,448,553
2023-12-20 2023-12-18 22.022 3,367,767 -5,053 0.04% 74,163,738
2023-12-19 2023-12-15 22.073 3,372,820 -19,435 0.04% 74,448,553
2023-12-18 2023-12-14 21.816 3,392,255 -30,708 0.04% 74,004,845
2023-12-15 2023-12-13 21.559 3,422,963 -9,718 0.04% 73,794,166
2023-12-14 2023-12-12 21.661 3,432,681 +1,166 0.04% 74,356,912
2023-12-13 2023-12-11 21.764 3,431,515 -6,219 0.04% 74,684,774
2023-12-12 2023-12-08 21.661 3,437,734 -3,887 0.04% 74,466,367
2023-12-11 2023-12-07 21.661 3,441,621 +5,830 0.04% 74,550,566
2023-12-08 2023-12-06 21.610 3,435,791 -16,326 0.04% 74,247,500
2023-12-07 2023-12-05 20.787 3,452,117 -12,438 0.04% 71,758,388
2023-12-06 2023-12-04 20.632 3,464,555 -8,552 0.04% 71,482,155
2023-12-05 2023-12-01 20.169 3,473,107 -6,219 0.04% 70,050,306
2023-12-04 2023-11-30 19.717 3,479,326 +777 0.04% 68,600,365
2023-12-01 2023-11-29 19.593 3,478,549 +54,808 0.04% 68,155,494
2023-11-30 2023-11-28 20.540 3,423,741 -11,272 0.04% 70,322,976
2023-11-29 2023-11-27 21.044 3,435,013 +18,658 0.04% 72,286,550
2023-11-28 2023-11-24 21.353 3,416,355 +7,385 0.04% 72,948,589
2023-11-27 2023-11-23 21.867 3,408,970 +27,210 0.04% 74,544,896
2023-11-24 2023-11-22 21.867 3,381,760 +10,993 0.04% 73,949,887
2023-11-23 2023-11-21 22.125 3,370,767 +4,665 0.04% 74,576,671
2023-11-22 2023-11-20 22.279 3,366,102 +5,830 0.04% 74,993,042
2023-11-21 2023-11-17 22.022 3,360,272 +32,652 0.04% 73,998,686
2023-11-20 2023-11-16 22.279 3,327,620 +8,940 0.04% 74,135,706
2023-11-17 2023-11-15 22.382 3,318,680 -52,864 0.04% 74,278,041
2023-11-16 2023-11-14 21.610 3,371,544 +1,943 0.04% 72,859,121
2023-11-15 2023-11-13 21.456 3,369,601 -10,883 0.04% 72,297,010
2023-11-14 2023-11-10 21.095 3,380,484 +42,369 0.04% 71,312,974
2023-11-13 2023-11-09 21.867 3,338,115 +13,605 0.04% 72,995,490
2023-11-10 2023-11-08 22.485 3,324,510 +1,943 0.04% 74,750,635
2023-11-09 2023-11-07 22.691 3,322,567 -9,329 0.04% 75,390,763
2023-11-08 2023-11-06 23.205 3,331,896 -34,984 0.04% 77,316,784
2023-11-07 2023-11-03 22.176 3,366,880 +15,549 0.04% 74,663,907
2023-11-06 2023-11-02 21.250 3,351,331 +47,422 0.04% 71,215,279
2023-11-03 2023-11-01 21.250 3,303,909 +19,824 0.04% 70,207,569
2023-11-02 2023-10-31 21.610 3,284,085 +1,944 0.04% 70,969,130
2023-11-01 2023-10-30 21.816 3,282,141 +1,555 0.04% 71,602,617
2023-10-31 2023-10-27 21.867 3,280,586 -13,994 0.04% 71,737,487
2023-10-30 2023-10-26 21.610 3,294,580 +22,934 0.04% 71,195,927
2023-10-27 2023-10-25 21.919 3,271,646 -36,085 0.04% 71,710,328
2023-10-26 2023-10-24 21.816 3,307,731 -1,943 0.04% 72,160,884
2023-10-25 2023-10-20 21.867 3,309,674 -389 0.04% 72,373,563
2023-10-24 2023-10-19 22.022 3,310,063 +45,090 0.04% 72,893,001
2023-10-20 2023-10-18 21.301 3,264,973 +3,887 0.04% 69,548,175
2023-10-19 2023-10-17 21.610 3,261,086 +10,107 0.04% 70,472,122
2023-10-18 2023-10-16 21.919 3,250,979 -1,944 0.04% 71,257,334
2023-10-17 2023-10-13 22.588 3,252,923 +26,821 0.04% 73,475,763
2023-10-16 2023-10-12 23.462 3,226,102 +45,090 0.04% 75,691,784
2023-10-13 2023-10-11 23.256 3,181,012 +778 0.04% 73,979,186
2023-10-12 2023-10-10 23.359 3,180,234 +14,382 0.04% 74,288,354
2023-10-11 2023-10-09 23.205 3,165,852 +1,943 0.04% 73,463,726
2023-10-10 2023-10-06 23.154 3,163,909 +3,888 0.04% 73,255,848
2023-10-09 2023-10-05 22.948 3,160,021 +40,814 0.04% 72,515,464
2023-10-06 2023-10-04 22.999 3,119,207 +27,210 0.04% 71,739,364
2023-10-05 2023-10-03 23.720 3,091,997 +123,998 0.04% 73,340,825
2023-10-04 2023-09-29 24.697 2,967,999 +47,422 0.04% 73,301,151
2023-10-03 2023-09-28 23.720 2,920,577 +52,087 0.04% 69,274,817
2023-09-29 2023-09-27 24.903 2,868,490 -389 0.04% 71,433,924
2023-09-28 2023-09-26 24.594 2,868,879 +45,091 0.04% 70,557,946
2023-09-27 2023-09-25 24.594 2,823,788 +135,659 0.04% 69,448,967
2023-09-26 2023-09-22 25.932 2,688,129 +13,309 0.03% 69,708,614
2023-09-25 2023-09-21 25.417 2,674,820 +160,926 0.03% 67,987,225
2023-09-22 2023-09-20 25.881 2,513,894 +6,996 0.03% 65,061,002
2023-09-21 2023-09-19 26.035 2,506,898 +106,895 0.03% 65,266,900
2023-09-20 2023-09-18 26.344 2,400,003 +3,887 0.03% 63,224,812
2023-09-19 2023-09-15 26.395 2,396,116 +6,220 0.03% 63,245,701
2023-09-18 2023-09-14 26.395 2,389,896 +19,824 0.03% 63,081,523
2023-09-15 2023-09-13 26.601 2,370,072 +1,555 0.03% 63,046,051
2023-09-14 2023-09-12 26.652 2,368,517 +15,937 0.03% 63,126,552
2023-09-13 2023-09-11 26.086 2,352,580 +79,296 0.03% 61,370,288
2023-09-12 2023-09-07 26.652 2,273,284 +57,529 0.03% 60,588,369
2023-09-11 2023-09-06 27.218 2,215,755 +5,831 0.03% 60,309,151
2023-09-07 2023-09-05 27.167 2,209,924 +18,269 0.03% 60,036,735
2023-09-06 2023-09-04 28.144 2,191,655 -15,937 0.03% 61,682,976
2023-09-05 2023-08-31 27.321 2,207,592 +3,887 0.03% 60,314,140
2023-09-04 2023-08-30 27.373 2,203,705 -5,831 0.03% 60,321,328
2023-08-31 2023-08-29 27.630 2,209,536 -11,661 0.03% 61,049,368
2023-08-30 2023-08-28 27.270 2,221,197 -777 0.03% 60,571,559
2023-08-29 2023-08-25 26.961 2,221,974 +777 0.03% 59,906,792
2023-08-28 2023-08-24 27.321 2,221,197 -26,432 0.03% 60,685,845
2023-08-25 2023-08-23 26.498 2,247,629 +23,024 0.03% 59,557,665
2023-08-24 2023-08-22 26.858 2,224,605 +5,831 0.03% 59,748,804
2023-08-23 2023-08-21 26.138 2,218,774 +59,472 0.03% 57,993,936
2023-08-22 2023-08-18 26.807 2,159,302 +158,205 0.03% 57,883,784
2023-08-21 2023-08-17 27.836 2,001,097 +46,645 0.03% 55,702,054
2023-08-18 2023-08-16 28.299 1,954,452 +14,771 0.02% 55,308,707
2023-08-17 2023-08-15 28.710 1,939,681 +29,541 0.02% 55,689,115
2023-08-16 2023-08-14 29.019 1,910,140 +23,323 0.02% 55,430,667
2023-08-15 2023-08-11 29.431 1,886,817 -3,498 0.02% 55,530,504
2023-08-14 2023-08-10 29.945 1,890,315 +777 0.02% 56,606,065
2023-08-11 2023-08-09 29.739 1,889,538 +45,868 0.02% 56,193,913
2023-08-10 2023-08-08 30.048 1,843,670 +28,375 0.02% 55,398,989
2023-08-09 2023-08-07 30.717 1,815,295 +5,831 0.02% 55,760,588
2023-08-08 2023-08-04 30.769 1,809,464 -31,097 0.02% 55,674,578
2023-08-07 2023-08-03 30.408 1,840,561 -2,721 0.02% 55,968,478
2023-08-04 2023-08-02 29.997 1,843,282 +9,718 0.02% 55,292,489
2023-08-03 2023-08-01 30.511 1,833,564 +20,213 0.02% 55,944,394
2023-08-02 2023-07-31 30.614 1,813,351 +1,555 0.02% 55,514,272
2023-08-01 2023-07-28 31.695 1,811,796 -58,695 0.02% 57,424,314
2023-07-31 2023-07-27 31.643 1,870,491 -113,114 0.02% 59,188,392
2023-07-28 2023-07-26 29.997 1,983,605 -99,121 0.03% 59,501,725
2023-07-27 2023-07-25 28.916 2,082,726 -389 0.03% 60,224,646
2023-07-26 2023-07-24 28.350 2,083,115 +34,679 0.03% 59,056,900
2023-07-25 2023-07-21 28.402 2,048,436 +21,379 0.03% 58,179,138
2023-07-24 2023-07-20 28.453 2,027,057 +9,329 0.03% 57,676,234
2023-07-21 2023-07-19 28.968 2,017,728 +11,661 0.03% 58,448,964
2023-07-20 2023-07-18 29.225 2,006,067 -2,332 0.03% 58,627,257
2023-07-19 2023-07-14 29.637 2,008,399 -13,216 0.03% 59,522,105
2023-07-18 2023-07-13 29.585 2,021,615 -156,261 0.03% 59,809,766
2023-07-14 2023-07-12 29.174 2,177,876 -6,220 0.03% 63,536,313
2023-07-13 2023-07-11 29.071 2,184,096 -108,838 0.03% 63,493,019
2023-07-12 2023-07-10 28.196 2,292,934 -17,492 0.03% 64,651,397
2023-07-11 2023-07-07 27.578 2,310,426 +22,934 0.03% 63,718,076
2023-07-10 2023-07-06 27.476 2,287,492 +78,519 0.03% 62,850,197
2023-07-07 2023-07-05 29.019 2,208,973 -3,110 0.03% 64,102,551
2023-07-06 2023-07-04 29.019 2,212,083 -2,332 0.03% 64,192,801
2023-07-05 2023-07-03 28.710 2,214,415 -73,854 0.03% 63,576,852
2023-07-04 2023-06-30 27.476 2,288,269 +12,050 0.03% 62,871,546
2023-07-03 2023-06-29 27.681 2,276,219 +54,807 0.03% 63,008,933
2023-06-30 2023-06-28 28.505 2,221,412 -10,883 0.03% 63,320,551
2023-06-29 2023-06-27 28.093 2,232,295 +1,554 0.03% 62,711,911
2023-06-28 2023-06-26 28.299 2,230,741 +5,054 0.03% 63,127,362
2023-06-27 2023-06-23 28.813 2,225,687 -5,798 0.03% 64,129,510
2023-06-26 2023-06-21 29.019 2,231,485 +2,721 0.03% 64,755,831
2023-06-23 2023-06-20 29.534 2,228,764 -21,768 0.03% 65,823,623
2023-06-21 2023-06-19 29.585 2,250,532 -2,721 0.03% 66,582,307
2023-06-20 2023-06-16 29.688 2,253,253 -55,196 0.03% 66,894,679
2023-06-19 2023-06-15 29.739 2,308,449 -34,595 0.03% 68,652,116
2023-06-16 2023-06-14 29.328 2,343,044 -47,034 0.03% 68,716,512
2023-06-15 2023-06-13 28.968 2,390,078 -54,808 0.03% 69,235,092
2023-06-14 2023-06-12 28.453 2,444,886 -389 0.03% 69,564,801
2023-06-13 2023-06-09 28.093 2,445,275 -1,555 0.03% 68,695,162
2023-06-12 2023-06-08 28.042 2,446,830 -1,943 0.03% 68,612,952
2023-06-09 2023-06-07 28.299 2,448,773 -46,645 0.03% 69,297,413
2023-06-08 2023-06-06 27.270 2,495,418 -5,831 0.03% 68,049,506
2023-06-07 2023-06-05 27.270 2,501,249 -36,181 0.03% 68,208,516
2023-06-06 2023-06-02 27.270 2,537,430 -57,140 0.03% 69,195,164
2023-06-05 2023-06-01 25.520 2,594,570 +16,715 0.03% 66,214,465
2023-06-02 2023-05-31 26.086 2,577,855 +12,827 0.03% 67,246,897
2023-06-01 2023-05-30 26.498 2,565,028 -7,774 0.03% 67,968,102
2023-05-31 2023-05-29 25.881 2,572,802 +1,166 0.03% 66,585,575
2023-05-30 2023-05-25 25.417 2,571,636 +18,269 0.03% 65,364,546
2023-05-29 2023-05-24 25.469 2,553,367 +62,231 0.03% 65,031,571
2023-05-25 2023-05-23 26.910 2,491,136 -29,541 0.03% 67,035,512
2023-05-24 2023-05-22 27.270 2,520,677 -3,110 0.03% 68,738,313
2023-05-23 2023-05-19 27.270 2,523,787 -3,887 0.03% 68,823,122
2023-05-22 2023-05-18 27.373 2,527,674 -10,107 0.03% 69,189,230
2023-05-19 2023-05-17 27.013 2,537,781 -10,495 0.03% 68,551,861
2023-05-18 2023-05-16 27.527 2,548,276 -20,213 0.03% 70,146,507
2023-05-17 2023-05-15 27.218 2,568,489 -6,996 0.03% 69,909,981
2023-05-16 2023-05-12 26.601 2,575,485 +10,106 0.03% 68,510,222
2023-05-15 2023-05-11 26.755 2,565,379 -4,664 0.03% 68,637,378
2023-05-12 2023-05-10 26.498 2,570,043 +13,216 0.03% 68,100,990
2023-05-11 2023-05-09 25.829 2,556,827 +99,120 0.03% 66,040,578
2023-05-10 2023-05-08 26.858 2,457,707 +63,749 0.03% 66,009,495
2023-05-09 2023-05-05 27.681 2,393,958 +777 0.03% 66,268,113
2023-05-08 2023-05-04 27.939 2,393,181 +10,884 0.03% 66,862,280
2023-05-05 2023-05-03 27.733 2,382,297 +94,067 0.03% 66,067,895
2023-05-04 2023-05-02 29.174 2,288,230 -4,664 0.03% 66,755,728
2023-05-03 2023-04-28 28.659 2,292,894 +50,532 0.03% 65,712,044
2023-05-02 2023-04-27 28.350 2,242,362 +3,887 0.03% 63,571,598
2023-04-28 2023-04-26 28.659 2,238,475 +15,937 0.03% 64,152,450
2023-04-27 2023-04-25 28.608 2,222,538 +137,214 0.03% 63,581,357
2023-04-26 2023-04-24 29.945 2,085,324 +25,347 0.03% 62,445,670
2023-04-25 2023-04-21 30.305 2,059,977 -18,269 0.03% 62,428,582
2023-04-24 2023-04-20 30.769 2,078,246 -169,089 0.03% 63,944,610
2023-04-21 2023-04-19 29.585 2,247,335 -45,090 0.03% 66,487,724
2023-04-20 2023-04-18 28.916 2,292,425 +71,523 0.03% 66,288,357
2023-04-19 2023-04-17 29.225 2,220,902 -9,329 0.03% 64,905,804
2023-04-18 2023-04-14 28.402 2,230,231 +45,090 0.03% 63,342,431
2023-04-17 2023-04-13 29.328 2,185,141 -19,824 0.03% 64,085,551
2023-04-14 2023-04-12 29.071 2,204,965 +3,887 0.03% 64,099,693
2023-04-13 2023-04-11 29.739 2,201,078 -12,439 0.03% 65,458,956
2023-04-12 2023-04-06 29.637 2,213,517 -52,224 0.03% 65,601,104
2023-04-11 2023-04-04 30.100 2,265,741 -1,943 0.03% 68,198,046
2023-04-06 2023-04-03 30.048 2,267,684 -153,929 0.03% 68,139,852
2023-04-04 2023-03-31 28.093 2,421,613 -34,984 0.03% 68,030,425
2023-04-03 2023-03-30 27.373 2,456,597 +9,329 0.03% 67,243,662
2023-03-31 2023-03-29 27.064 2,447,268 +41,592 0.03% 66,232,795
2023-03-30 2023-03-28 27.115 2,405,676 +15,160 0.03% 65,230,928
2023-03-29 2023-03-27 27.167 2,390,516 +3,887 0.03% 64,942,856
2023-03-28 2023-03-24 27.373 2,386,629 +7,385 0.03% 65,328,449
2023-03-27 2023-03-23 27.733 2,379,244 +29,153 0.03% 65,983,227
2023-03-24 2023-03-22 28.042 2,350,091 -31,788 0.03% 65,900,238
2023-03-23 2023-03-21 27.373 2,381,879 -8,941 0.03% 65,198,429
2023-03-22 2023-03-20 26.652 2,390,820 +5,442 0.03% 63,720,980
2023-03-21 2023-03-17 27.578 2,385,378 -2,721 0.03% 65,785,140
2023-03-20 2023-03-16 27.013 2,388,099 -7,385 0.03% 64,508,573
2023-03-17 2023-03-15 26.961 2,395,484 +18,269 0.03% 64,584,807
2023-03-16 2023-03-14 27.270 2,377,215 +12,439 0.03% 64,826,136
2023-03-15 2023-03-13 27.990 2,364,776 -20,990 0.03% 66,190,355
2023-03-14 2023-03-10 26.858 2,385,766 +82,017 0.03% 64,077,292
2023-03-13 2023-03-09 28.247 2,303,749 -5,442 0.03% 65,074,870
2023-03-10 2023-03-08 28.093 2,309,191 +22,157 0.03% 64,872,152
2023-03-09 2023-03-07 28.762 2,287,034 -20,991 0.03% 65,779,449
2023-03-08 2023-03-06 28.968 2,308,025 -27,209 0.03% 66,858,204
2023-03-07 2023-03-03 28.299 2,335,234 -16,326 0.03% 66,084,392
2023-03-06 2023-03-02 27.939 2,351,560 +67,247 0.03% 65,699,445
2023-03-03 2023-03-01 29.379 2,284,313 -20,991 0.03% 67,111,589
2023-03-02 2023-02-28 27.990 2,305,304 +17,104 0.03% 64,525,727
2023-03-01 2023-02-27 28.453 2,288,200 -19,436 0.03% 65,106,585
2023-02-28 2023-02-24 28.505 2,307,636 -4,664 0.03% 65,778,335
2023-02-27 2023-02-23 28.247 2,312,300 +1,166 0.03% 65,316,413
2023-02-24 2023-02-22 28.350 2,311,134 -5,358 0.03% 65,521,304
2023-02-23 2023-02-21 28.453 2,316,492 +10,107 0.03% 65,911,583
2023-02-22 2023-02-20 28.608 2,306,385 +31,096 0.03% 65,980,014
2023-02-21 2023-02-17 28.968 2,275,289 +54,031 0.03% 65,909,917
2023-02-20 2023-02-16 29.894 2,221,258 -25,655 0.03% 66,401,967
2023-02-17 2023-02-15 29.945 2,246,913 -11,661 0.03% 67,284,503
2023-02-16 2023-02-14 29.945 2,258,574 +7,774 0.03% 67,633,695
2023-02-15 2023-02-13 29.585 2,250,800 +7,774 0.03% 66,590,236
2023-02-14 2023-02-10 29.585 2,243,026 +28,376 0.03% 66,360,241
2023-02-13 2023-02-09 30.357 2,214,650 -101,453 0.03% 67,229,970
2023-02-10 2023-02-08 28.813 2,316,103 -34,984 0.03% 66,734,698
2023-02-09 2023-02-07 28.968 2,351,087 +5,831 0.03% 68,105,612
2023-02-08 2023-02-06 28.968 2,345,256 +44,313 0.03% 67,936,701
2023-02-07 2023-02-03 29.688 2,300,943 +75,409 0.03% 68,310,502
2023-02-06 2023-02-02 29.997 2,225,534 +56,363 0.03% 66,758,811
2023-02-03 2023-02-01 30.820 2,169,171 -37,316 0.03% 66,853,849
2023-02-02 2023-01-31 30.151 2,206,487 -5,831 0.03% 66,528,050
2023-02-01 2023-01-30 29.688 2,212,318 +66,081 0.03% 65,679,399
2023-01-31 2023-01-27 31.437 2,146,237 -68,304 0.03% 67,472,172
2023-01-30 2023-01-26 30.203 2,214,541 +32,263 0.03% 66,884,830
2023-01-27 2023-01-20 30.871 2,182,278 -5,442 0.03% 67,370,090
2023-01-26 2023-01-19 30.614 2,187,720 -29,931 0.03% 66,975,275
2023-01-20 2023-01-18 29.842 2,217,651 -30,708 0.03% 66,180,036
2023-01-19 2023-01-17 28.762 2,248,359 +10,107 0.03% 64,667,083
2023-01-18 2023-01-16 29.585 2,238,252 +13,216 0.03% 66,219,002
2023-01-17 2023-01-13 29.585 2,225,036 -2,333 0.03% 65,828,005
2023-01-16 2023-01-12 28.916 2,227,369 +31,486 0.03% 64,407,181
2023-01-13 2023-01-11 29.225 2,195,883 +18,269 0.03% 64,174,625
2023-01-12 2023-01-10 30.203 2,177,614 -38,093 0.03% 65,769,540
2023-01-11 2023-01-09 28.813 2,215,707 -24,100 0.03% 63,841,953
2023-01-10 2023-01-06 27.784 2,239,807 +68,024 0.03% 62,231,485
2023-01-09 2023-01-05 28.608 2,171,783 -6,220 0.03% 62,129,381
2023-01-06 2023-01-04 28.865 2,178,003 -54,419 0.03% 62,867,637
2023-01-05 2023-01-03 27.681 2,232,422 -53,756 0.03% 61,796,570
2023-01-04 2022-12-30 26.652 2,286,178 -8,163 0.03% 60,932,024
2023-01-03 2022-12-29 26.549 2,294,341 -84,739 0.03% 60,913,488
2022-12-30 2022-12-28 26.138 2,379,080 +33,429 0.03% 62,183,987
2022-12-29 2022-12-23 25.726 2,345,651 +17,104 0.03% 60,344,710
2022-12-28 2022-12-22 26.086 2,328,547 +36,243 0.03% 60,743,354
2022-12-23 2022-12-21 25.881 2,292,304 +3,887 0.03% 59,326,128
2022-12-22 2022-12-20 25.932 2,288,417 -6,997 0.03% 59,343,274
2022-12-21 2022-12-19 25.623 2,295,414 +50,921 0.03% 58,816,093
2022-12-20 2022-12-16 26.652 2,244,493 +13,216 0.03% 59,821,021
2022-12-19 2022-12-15 26.395 2,231,277 +27,598 0.03% 58,894,760
2022-12-16 2022-12-14 26.704 2,203,679 -12,827 0.03% 58,846,616
2022-12-15 2022-12-13 27.321 2,216,506 -20,213 0.03% 60,557,681
2022-12-14 2022-12-12 26.189 2,236,719 +54,419 0.03% 58,578,064
2022-12-13 2022-12-09 27.064 2,182,300 -108,429 0.03% 59,061,708
2022-12-12 2022-12-08 26.601 2,290,729 -6,997 0.03% 60,935,455
2022-12-09 2022-12-07 24.183 2,297,726 +40,037 0.03% 55,565,074
2022-12-08 2022-12-06 25.417 2,257,689 +5,831 0.03% 57,384,800
2022-12-07 2022-12-05 25.006 2,251,858 -132,550 0.03% 56,309,682
2022-12-06 2022-12-02 21.970 2,384,408 -17,880 0.03% 52,385,881
2022-12-05 2022-12-01 22.073 2,402,288 -43,390 0.03% 53,025,915
2022-12-02 2022-11-30 21.610 2,445,678 -157,816 0.03% 52,851,141
2022-12-01 2022-11-29 20.457 2,603,494 -69,579 0.03% 53,260,932
2022-11-30 2022-11-28 19.346 2,673,073 -30,708 0.03% 51,713,564
2022-11-29 2022-11-25 17.844 2,703,781 +56,363 0.03% 48,245,455
2022-11-28 2022-11-24 18.564 2,647,418 -1,166 0.03% 49,146,755
2022-11-25 2022-11-23 18.235 2,648,584 +12,960 0.03% 48,296,234
2022-11-24 2022-11-22 18.317 2,635,624 +10,106 0.03% 48,276,887
2022-11-23 2022-11-21 18.626 2,625,518 +19,824 0.03% 48,902,310
2022-11-22 2022-11-18 20.190 2,605,694 -148,486 0.03% 52,608,778
2022-11-21 2022-11-17 20.540 2,754,180 -20,991 0.04% 56,570,323
2022-11-18 2022-11-16 20.581 2,775,171 -5,053 0.04% 57,115,705
2022-11-17 2022-11-15 20.457 2,780,224 -58,306 0.04% 56,876,383
2022-11-16 2022-11-14 19.284 2,838,530 +19,435 0.04% 54,739,254
2022-11-15 2022-11-11 19.284 2,819,095 -170,643 0.04% 54,364,462
2022-11-14 2022-11-10 17.288 2,989,738 +29,542 0.04% 51,686,630
2022-11-11 2022-11-09 17.658 2,960,196 -2,332 0.04% 52,272,534
2022-11-10 2022-11-08 18.173 2,962,528 -2,721 0.04% 53,838,006
2022-11-09 2022-11-07 17.535 2,965,249 -6,997 0.04% 51,995,596
2022-11-08 2022-11-04 17.391 2,972,246 +27,210 0.04% 51,690,086
2022-11-07 2022-11-03 16.671 2,945,036 -14,383 0.04% 49,095,470
2022-11-04 2022-11-02 17.617 2,959,419 -63,359 0.04% 52,136,998
2022-11-03 2022-11-01 15.724 3,022,778 -61,805 0.04% 47,529,737
2022-11-02 2022-10-31 14.098 3,084,583 +29,153 0.04% 43,486,337
2022-11-01 2022-10-28 13.501 3,055,430 +80,074 0.04% 41,251,712
2022-10-31 2022-10-27 14.530 2,975,356 -1,943 0.04% 43,232,409
2022-10-28 2022-10-26 14.448 2,977,299 +15,159 0.04% 43,015,538
2022-10-27 2022-10-25 14.119 2,962,140 +36,150 0.04% 41,821,104
2022-10-26 2022-10-24 14.407 2,925,990 +55,423 0.04% 42,153,794
2022-10-25 2022-10-21 15.292 2,870,567 +32,263 0.04% 43,895,732
2022-10-24 2022-10-20 15.518 2,838,304 +26,821 0.04% 44,044,943
2022-10-21 2022-10-19 15.744 2,811,483 +85,905 0.04% 44,265,227
2022-10-20 2022-10-18 16.650 2,725,578 +8,940 0.03% 45,380,882
2022-10-19 2022-10-17 16.465 2,716,638 -27,987 0.03% 44,728,832
2022-10-18 2022-10-14 16.712 2,744,625 +39,260 0.03% 45,867,476
2022-10-17 2022-10-13 17.226 2,705,365 +51,698 0.03% 46,603,348
2022-10-14 2022-10-12 18.626 2,653,667 +59,472 0.03% 49,426,607
2022-10-13 2022-10-11 19.367 2,594,195 +12,050 0.03% 50,240,972
2022-10-12 2022-10-10 20.231 2,582,145 +54,419 0.03% 52,239,612
2022-10-11 2022-10-07 22.279 2,527,726 -94,067 0.03% 56,314,949
2022-10-10 2022-10-06 21.867 2,621,793 +9,718 0.03% 57,331,477
2022-10-07 2022-10-05 21.661 2,612,075 -55,974 0.03% 56,581,381
2022-10-06 2022-10-03 20.540 2,668,049 -6,608 0.03% 54,801,209
2022-10-05 2022-09-30 20.272 2,674,657 +23,711 0.03% 54,221,324
2022-10-03 2022-09-29 20.396 2,650,946 +777 0.03% 54,068,003
2022-09-30 2022-09-28 20.941 2,650,169 -61,027 0.03% 55,497,546
2022-09-29 2022-09-27 21.661 2,711,196 +13,605 0.03% 58,728,487
2022-09-28 2022-09-26 20.993 2,697,591 -125,942 0.03% 56,629,414
2022-09-27 2022-09-23 18.152 2,823,533 +37,705 0.04% 51,253,939
2022-09-26 2022-09-22 18.914 2,785,828 +8,342 0.04% 52,690,899
2022-09-23 2022-09-21 19.449 2,777,486 +1,943 0.04% 54,019,366
2022-09-22 2022-09-20 19.840 2,775,543 -138,128 0.04% 55,066,920
2022-09-21 2022-09-19 18.420 2,913,671 -11,661 0.04% 53,669,722
2022-09-20 2022-09-16 18.523 2,925,332 +12,439 0.04% 54,185,548
2022-09-19 2022-09-15 17.844 2,912,893 +11,742 0.04% 51,976,786
2022-09-16 2022-09-14 18.214 2,901,151 +777 0.04% 52,842,019
2022-09-15 2022-09-13 18.194 2,900,374 -75,409 0.04% 52,768,174
2022-09-14 2022-09-09 17.782 2,975,783 -20,991 0.04% 52,915,243
2022-09-09 2022-09-07 17.391 2,996,774 +22,934 0.04% 52,116,651
2022-09-08 2022-09-06 17.350 2,973,840 +7,774 0.04% 51,595,398
2022-09-07 2022-09-05 17.185 2,966,066 +89,403 0.04% 50,972,165
2022-09-06 2022-09-02 17.741 2,876,663 -10,495 0.04% 51,034,287
2022-09-05 2022-09-01 17.658 2,887,158 +26,821 0.04% 50,982,794
2022-09-02 2022-08-31 18.214 2,860,337 -89,792 0.04% 52,098,626
2022-09-01 2022-08-30 17.700 2,950,129 -6,996 0.04% 52,216,199
2022-08-31 2022-08-29 17.453 2,957,125 +7,774 0.04% 51,609,700
2022-08-30 2022-08-26 17.535 2,949,351 +22,934 0.04% 51,716,825
2022-08-29 2022-08-25 17.288 2,926,417 -7,386 0.04% 50,591,935
2022-08-26 2022-08-24 16.650 2,933,803 -575 0.04% 48,847,829
2022-08-25 2022-08-23 16.938 2,934,378 +54,030 0.04% 49,702,895
2022-08-24 2022-08-22 17.226 2,880,348 -20,290 0.04% 49,617,653
2022-08-23 2022-08-19 17.288 2,900,638 -33,429 0.04% 50,146,268
2022-08-22 2022-08-18 17.432 2,934,067 +118,945 0.04% 51,146,890
2022-08-19 2022-08-17 17.967 2,815,122 +1,378 0.04% 50,579,818
2022-08-18 2022-08-16 18.050 2,813,744 +5,053 0.04% 50,786,697
2022-08-16 2022-08-12 18.317 2,808,691 -3,887 0.04% 51,446,966
2022-08-15 2022-08-11 18.399 2,812,578 +21,457 0.04% 51,749,706
2022-08-12 2022-08-10 17.988 2,791,121 +3,887 0.04% 50,206,031
2022-08-10 2022-08-08 18.276 2,787,234 +2,721 0.04% 50,939,208
2022-08-08 2022-08-04 18.770 2,784,513 +15,937 0.04% 52,264,871
2022-08-05 2022-08-03 18.832 2,768,576 -23,323 0.04% 52,136,676
2022-08-04 2022-08-02 18.235 2,791,899 +21,379 0.04% 50,909,546
2022-08-03 2022-08-01 18.996 2,770,520 -75,021 0.04% 52,629,444
2022-08-02 2022-07-29 18.934 2,845,541 +3,110 0.04% 53,878,869
2022-08-01 2022-07-28 19.387 2,842,431 -15,548 0.04% 55,106,982
2022-07-29 2022-07-27 19.037 2,857,979 -3,110 0.04% 54,408,476
2022-07-28 2022-07-26 19.243 2,861,089 -104,951 0.04% 55,056,522
2022-07-27 2022-07-25 18.399 2,966,040 -17,259 0.04% 54,573,313
2022-07-26 2022-07-22 18.379 2,983,299 -69,004 0.04% 54,829,469
2022-07-25 2022-07-21 17.700 3,052,303 -8,941 0.04% 54,024,641
2022-07-22 2022-07-20 18.008 3,061,244 -11,272 0.04% 55,127,944
2022-07-21 2022-07-19 17.782 3,072,516 +16,481 0.04% 54,635,345
2022-07-20 2022-07-18 17.803 3,056,035 -3,498 0.04% 54,405,177
2022-07-19 2022-07-15 17.576 3,059,533 -3,888 0.04% 53,774,800
2022-07-18 2022-07-14 18.008 3,063,421 -10,495 0.04% 55,167,148
2022-07-15 2022-07-13 17.823 3,073,916 +27,599 0.04% 54,786,768
2022-07-14 2022-07-12 17.370 3,046,317 +80,851 0.04% 52,915,553
2022-07-13 2022-07-11 17.638 2,965,466 +29,542 0.04% 52,304,562
2022-07-12 2022-07-08 19.202 2,935,924 -39,260 0.04% 56,375,739
2022-07-11 2022-07-07 18.852 2,975,184 -7,385 0.04% 56,088,664
2022-07-08 2022-07-06 18.399 2,982,569 +20,601 0.04% 54,877,436
2022-07-07 2022-07-05 18.605 2,961,968 -5,053 0.04% 55,107,992
2022-07-06 2022-07-04 18.667 2,967,021 +20,262 0.04% 55,385,197
2022-07-05 2022-06-30 19.264 2,946,759 -150,431 0.04% 56,765,735
2022-07-04 2022-06-29 18.852 3,097,190 -24,877 0.04% 58,388,742
2022-06-30 2022-06-28 18.729 3,122,067 -214,956 0.04% 58,472,196
2022-06-29 2022-06-27 16.773 3,337,023 -129,051 0.04% 55,973,518
2022-06-28 2022-06-24 15.539 3,466,074 -23,711 0.04% 53,858,044
2022-06-27 2022-06-23 15.045 3,489,785 -96,789 0.04% 52,502,725
2022-06-24 2022-06-22 14.962 3,586,574 +20,824 0.05% 53,663,624
2022-06-23 2022-06-21 15.148 3,565,750 -180,361 0.05% 54,012,528
2022-06-22 2022-06-20 15.004 3,746,111 +176,222 0.05% 56,204,872
2022-06-21 2022-06-17 15.333 3,569,889 +32,651 0.05% 54,736,469
2022-06-20 2022-06-16 15.662 3,537,238 -22,205 0.04% 55,400,634
2022-06-17 2022-06-15 15.662 3,559,443 -3,498 0.05% 55,748,411
2022-06-16 2022-06-14 15.477 3,562,941 +32,263 0.05% 55,143,238
2022-06-15 2022-06-13 15.559 3,530,678 +73,854 0.04% 54,934,567
2022-06-14 2022-06-10 16.527 3,456,824 -90,899 0.04% 57,129,261
2022-06-13 2022-06-09 16.547 3,547,723 -4,276 0.05% 58,704,521
2022-06-10 2022-06-08 16.959 3,551,999 -170,255 0.05% 60,237,348
2022-06-09 2022-06-07 16.156 3,722,254 -69,578 0.05% 60,136,958
2022-06-08 2022-06-06 16.094 3,791,832 -80,852 0.05% 61,026,946
2022-06-07 2022-06-02 15.148 3,872,684 -193,577 0.05% 58,661,839
2022-06-06 2022-06-01 15.374 4,066,261 +35,373 0.05% 62,514,628
2022-06-02 2022-05-31 15.436 4,030,888 -18,269 0.05% 62,219,682
2022-06-01 2022-05-30 15.250 4,049,157 +89,791 0.05% 61,751,658
2022-05-31 2022-05-27 14.612 3,959,366 -112,725 0.05% 57,856,185
2022-05-30 2022-05-26 14.263 4,072,091 +43,924 0.05% 58,078,649
2022-05-27 2022-05-25 14.386 4,028,167 +120,111 0.05% 57,949,599
2022-05-26 2022-05-24 14.407 3,908,056 +297,552 0.05% 56,302,103
2022-05-25 2022-05-23 15.580 3,610,504 +3,110 0.05% 56,250,904
2022-05-24 2022-05-20 15.744 3,607,394 +60,493 0.05% 56,796,400
2022-05-23 2022-05-19 15.518 3,546,901 +171,420 0.05% 55,040,986
2022-05-20 2022-05-18 16.382 3,375,481 +33,041 0.04% 55,298,650
2022-05-19 2022-05-17 16.382 3,342,440 -50,533 0.04% 54,757,358
2022-05-18 2022-05-16 16.135 3,392,973 +87,460 0.04% 54,747,244
2022-05-17 2022-05-13 16.218 3,305,513 -1,166 0.04% 53,608,158
2022-05-16 2022-05-12 15.827 3,306,679 +22,156 0.04% 52,334,029
2022-05-13 2022-05-11 16.156 3,284,523 +43,535 0.04% 53,064,950
2022-05-12 2022-05-10 15.806 3,240,988 +69,191 0.04% 51,227,651
2022-05-11 2022-05-06 16.979 3,171,797 +110,782 0.04% 53,854,888
2022-05-10 2022-05-05 17.947 3,061,015 -48,610 0.04% 54,934,824
2022-05-05 2022-05-03 18.646 3,109,625 -48,978 0.04% 57,983,178
2022-05-04 2022-04-29 18.152 3,158,603 -21,767 0.04% 57,336,268
2022-05-03 2022-04-28 17.370 3,180,370 +17,880 0.04% 55,244,098
2022-04-29 2022-04-27 17.720 3,162,490 -3,109 0.04% 56,039,998
2022-04-28 2022-04-26 17.247 3,165,599 -12,177 0.04% 54,596,615
2022-04-27 2022-04-25 16.979 3,177,776 +30,320 0.04% 53,956,407
2022-04-26 2022-04-22 17.967 3,147,456 +46,670 0.04% 56,550,924
2022-04-25 2022-04-21 18.235 3,100,786 +25,655 0.04% 56,542,019
2022-04-22 2022-04-20 19.346 3,075,131 +8,940 0.04% 59,491,822
2022-04-21 2022-04-19 18.832 3,066,191 -2,332 0.04% 57,741,238
2022-04-20 2022-04-14 19.593 3,068,523 -68,802 0.04% 60,121,821
2022-04-19 2022-04-13 18.688 3,137,325 -10,106 0.04% 58,628,820
2022-04-14 2022-04-12 18.399 3,147,431 +64,525 0.04% 57,910,796
2022-04-13 2022-04-11 17.700 3,082,906 -231,281 0.04% 54,566,303
2022-04-12 2022-04-08 18.317 3,314,187 -147,321 0.04% 60,706,167
2022-04-11 2022-04-07 18.729 3,461,508 +39,649 0.04% 64,829,478
2022-04-08 2022-04-06 19.346 3,421,859 +48,588 0.04% 66,199,660
2022-04-07 2022-04-04 19.881 3,373,271 -82,017 0.04% 67,064,726
2022-04-06 2022-04-01 19.387 3,455,288 +280,647 0.04% 66,988,607
2022-04-04 2022-03-31 19.531 3,174,641 -22,545 0.04% 62,004,988
2022-04-01 2022-03-30 19.881 3,197,186 -44,701 0.04% 63,563,942
2022-03-31 2022-03-29 18.914 3,241,887 -7,775 0.04% 61,316,757
2022-03-30 2022-03-28 18.441 3,249,662 +117,390 0.04% 59,925,546
2022-03-29 2022-03-25 18.379 3,132,272 +21,768 0.04% 57,567,414
2022-03-25 2022-03-23 18.832 3,110,504 +9,346 0.04% 58,575,722
2022-03-24 2022-03-22 19.058 3,101,158 -13,605 0.04% 59,101,796
2022-03-23 2022-03-21 18.770 3,114,763 -3,499 0.04% 58,463,612
2022-03-22 2022-03-18 19.284 3,118,262 -57,528 0.04% 60,133,709
2022-03-21 2022-03-17 18.502 3,175,790 -1,944 0.04% 58,759,388
2022-03-18 2022-03-16 16.650 3,177,734 +64,914 0.04% 52,909,281
2022-03-17 2022-03-15 14.036 3,112,820 +66,858 0.04% 43,692,227
2022-03-16 2022-03-14 16.012 3,045,962 +109,227 0.04% 48,771,922
2022-03-15 2022-03-11 18.111 2,936,735 +35,373 0.04% 53,187,947
2022-03-14 2022-03-10 19.428 2,901,362 +15,937 0.04% 56,368,919
2022-03-11 2022-03-09 19.326 2,885,425 -3,887 0.04% 55,762,364
2022-03-10 2022-03-08 18.955 2,889,312 +12,827 0.04% 54,767,115
2022-03-09 2022-03-07 18.955 2,876,485 +1,166 0.04% 54,523,979
2022-03-08 2022-03-04 20.457 2,875,319 +52,087 0.04% 58,821,787
2022-03-07 2022-03-03 21.507 2,823,232 +11,273 0.04% 60,719,565
2022-03-04 2022-03-02 21.044 2,811,959 +5,053 0.04% 59,174,977
2022-03-03 2022-03-01 21.610 2,806,906 -777 0.04% 60,657,284
2022-03-02 2022-02-28 21.044 2,807,683 +11,661 0.04% 59,084,992
2022-03-01 2022-02-25 21.867 2,796,022 -1,555 0.04% 61,141,391
2022-02-28 2022-02-24 22.073 2,797,577 +34,926 0.04% 61,751,164
2022-02-25 2022-02-23 23.514 2,762,651 +7,432 0.04% 64,960,301
2022-02-24 2022-02-22 23.720 2,755,219 -36,150 0.04% 65,352,598
2022-02-23 2022-02-21 24.337 2,791,369 +5,830 0.04% 67,933,532
2022-02-22 2022-02-18 24.749 2,785,539 +74,244 0.04% 68,938,229
2022-02-21 2022-02-17 24.697 2,711,295 -49,755 0.03% 66,961,290
2022-02-18 2022-02-16 24.234 2,761,050 -68,801 0.04% 66,911,533
2022-02-17 2022-02-15 22.691 2,829,851 +3,498 0.04% 64,210,783
2022-02-16 2022-02-14 22.639 2,826,353 +7,385 0.04% 63,985,988
2022-02-15 2022-02-11 23.462 2,818,968 -17,103 0.04% 66,139,483
2022-02-14 2022-02-10 23.565 2,836,071 +4,614 0.04% 66,832,604
2022-02-11 2022-02-09 23.617 2,831,457 -9,329 0.04% 66,869,559
2022-02-10 2022-02-08 23.874 2,840,786 +778 0.04% 67,820,706
2022-02-09 2022-02-07 23.205 2,840,008 +37,860 0.04% 65,902,503
2022-02-08 2022-02-04 22.999 2,802,148 -72,300 0.04% 64,447,251
2022-02-07 2022-01-31 22.073 2,874,448 +107,483 0.04% 63,447,944
2022-02-04 2022-01-27 21.919 2,766,965 -19,436 0.04% 60,648,361
2022-01-28 2022-01-26 21.816 2,786,401 -9,329 0.04% 60,787,639
2022-01-27 2022-01-25 21.404 2,795,730 +2,721 0.04% 59,840,383
2022-01-26 2022-01-24 22.073 2,793,009 -18,632 0.04% 61,650,334
2022-01-25 2022-01-21 22.382 2,811,641 -63,749 0.04% 62,929,594
2022-01-24 2022-01-20 21.661 2,875,390 -68,801 0.04% 62,285,171
2022-01-21 2022-01-19 21.095 2,944,191 -13,993 0.04% 62,109,158
2022-01-20 2022-01-18 20.993 2,958,184 -54,808 0.04% 62,099,936
2022-01-19 2022-01-17 21.610 3,012,992 -150,042 0.04% 65,110,806
2022-01-18 2022-01-14 18.852 3,163,034 -85,127 0.04% 59,630,044
2022-01-17 2022-01-13 17.597 3,248,161 +24,100 0.04% 57,157,004
2022-01-14 2022-01-12 18.111 3,224,061 -389 0.04% 58,391,780
2022-01-13 2022-01-11 17.617 3,224,450 -33,429 0.04% 56,806,130
2022-01-12 2022-01-10 17.761 3,257,879 -6,608 0.04% 57,864,412
2022-01-11 2022-01-07 17.761 3,264,487 +2,721 0.04% 57,981,779
2022-01-10 2022-01-06 17.803 3,261,766 +30,319 0.04% 58,067,711
2022-01-07 2022-01-05 17.453 3,231,447 +25,266 0.04% 56,397,348
2022-01-06 2022-01-04 18.914 3,206,181 -32,262 0.04% 60,641,417
2022-01-05 2022-01-03 18.564 3,238,443 +69,967 0.04% 60,118,563
2022-01-04 2021-12-31 18.688 3,168,476 -28,764 0.04% 59,210,955
2022-01-03 2021-12-29 18.152 3,197,240 +2,721 0.04% 58,037,623
2021-12-30 2021-12-28 18.358 3,194,519 +94,845 0.04% 58,645,693
2021-12-29 2021-12-24 18.667 3,099,674 -19,436 0.04% 57,861,422
2021-12-28 2021-12-22 17.720 3,119,110 +1,079 0.04% 55,271,295
2021-12-23 2021-12-21 17.165 3,118,031 +1,166 0.04% 53,519,528
2021-12-22 2021-12-20 16.753 3,116,865 -4,665 0.04% 52,216,552
2021-12-21 2021-12-17 17.041 3,121,530 +88,237 0.04% 53,194,122
2021-12-20 2021-12-16 17.720 3,033,293 +7,386 0.04% 53,750,599
2021-12-17 2021-12-15 17.597 3,025,907 +11,272 0.04% 53,246,061
2021-12-16 2021-12-14 17.679 3,014,635 +1,166 0.04% 53,295,887
2021-12-15 2021-12-13 18.996 3,013,469 +8,163 0.04% 57,244,560
2021-12-14 2021-12-10 19.387 3,005,306 +10,884 0.04% 58,264,684
2021-12-13 2021-12-09 20.108 2,994,422 -69,190 0.04% 60,210,657
2021-12-10 2021-12-08 19.552 3,063,612 -6,608 0.04% 59,899,495
2021-12-09 2021-12-07 18.688 3,070,220 -9,718 0.04% 57,374,794
2021-12-08 2021-12-06 17.597 3,079,938 +4,276 0.04% 54,196,830
2021-12-07 2021-12-03 18.008 3,075,662 +23,711 0.04% 55,387,588
2021-12-06 2021-12-02 17.782 3,051,951 +56,752 0.04% 54,269,659
2021-12-03 2021-12-01 17.658 2,995,199 -5,442 0.04% 52,890,633
2021-12-02 2021-11-30 18.441 3,000,641 -66,858 0.04% 55,333,462
2021-12-01 2021-11-29 19.223 3,067,499 -32,652 0.04% 58,965,380
2021-11-30 2021-11-26 20.293 3,100,151 +90,570 0.04% 62,910,851
2021-11-29 2021-11-25 21.867 3,009,581 +50,143 0.04% 65,811,346
2021-11-26 2021-11-24 21.353 2,959,438 +30,846 0.04% 63,192,152
2021-11-25 2021-11-23 20.787 2,928,592 +8,940 0.04% 60,875,991
2021-11-24 2021-11-22 20.941 2,919,652 -69,549 0.04% 61,140,826
2021-11-23 2021-11-19 20.046 2,989,201 -3,888 0.04% 59,921,113
2021-11-22 2021-11-18 19.696 2,993,089 -6,219 0.04% 58,951,840
2021-11-19 2021-11-17 19.819 2,999,308 +9,718 0.04% 59,444,701
2021-11-18 2021-11-16 20.087 2,989,590 -60,639 0.04% 60,051,968
2021-11-17 2021-11-15 18.955 3,050,229 -13,216 0.04% 57,817,309
2021-11-16 2021-11-12 18.667 3,063,445 -3,110 0.04% 57,185,138
2021-11-15 2021-11-11 18.688 3,066,555 +13,605 0.04% 57,306,304
2021-11-12 2021-11-10 18.441 3,052,950 +13,216 0.04% 56,298,069
2021-11-11 2021-11-09 18.626 3,039,734 +389 0.04% 56,617,404
2021-11-10 2021-11-08 18.976 3,039,345 -49,366 0.04% 57,673,554
2021-11-09 2021-11-05 17.617 3,088,711 -13,216 0.04% 54,414,775
2021-11-08 2021-11-04 17.720 3,101,927 +37,705 0.04% 54,966,808
2021-11-05 2021-11-03 18.214 3,064,222 -4,665 0.04% 55,812,219
2021-11-04 2021-11-02 18.194 3,068,887 -3,887 0.04% 55,834,028
2021-11-03 2021-11-01 17.926 3,072,774 -18,269 0.04% 55,082,618
2021-11-02 2021-10-29 18.296 3,091,043 +12,050 0.04% 56,555,208
2021-11-01 2021-10-28 18.564 3,078,993 -49,755 0.04% 57,158,528
2021-10-29 2021-10-27 18.399 3,128,748 +64,137 0.04% 57,567,040
2021-10-28 2021-10-26 18.482 3,064,611 -46,256 0.04% 56,639,249
2021-10-27 2021-10-25 17.679 3,110,867 +20,990 0.04% 54,997,178
2021-10-26 2021-10-22 18.070 3,089,877 +10,403 0.04% 55,834,355
2021-10-25 2021-10-21 18.070 3,079,474 +11,661 0.04% 55,646,372
2021-10-22 2021-10-20 18.338 3,067,813 +17,881 0.04% 56,256,458
2021-10-21 2021-10-19 17.617 3,049,932 +5,830 0.04% 53,731,593
2021-10-20 2021-10-18 17.803 3,044,102 +16,326 0.04% 54,192,739
2021-10-19 2021-10-15 17.185 3,027,776 +14,382 0.04% 52,032,658
2021-10-18 2021-10-12 16.918 3,013,394 -20,601 0.04% 50,979,261
2021-10-15 2021-10-11 16.527 3,033,995 -4,393 0.04% 50,141,371
2021-10-12 2021-10-08 16.485 3,038,388 +778 0.04% 50,088,906
2021-10-11 2021-10-07 16.527 3,037,610 -22,157 0.04% 50,201,114
2021-10-08 2021-10-06 16.053 3,059,767 +10,107 0.04% 49,118,914
2021-10-07 2021-10-05 15.930 3,049,660 +5,830 0.04% 48,580,075
2021-10-06 2021-10-04 16.444 3,043,830 -41,591 0.04% 50,053,329
2021-10-05 2021-09-30 16.465 3,085,421 +27,209 0.04% 50,800,760
2021-10-04 2021-09-29 16.259 3,058,212 -18,658 0.04% 49,723,361
2021-09-30 2021-09-28 15.847 3,076,870 -58,306 0.04% 48,760,221
2021-09-29 2021-09-27 15.292 3,135,176 -1,555 0.04% 47,942,043
2021-09-28 2021-09-24 15.930 3,136,731 -10,106 0.04% 49,967,087
2021-09-27 2021-09-23 16.650 3,146,837 -15,601 0.04% 52,394,846
2021-09-24 2021-09-21 16.135 3,162,438 +63,748 0.04% 51,027,451
2021-09-23 2021-09-20 15.518 3,098,690 +62,582 0.04% 48,085,626
2021-09-21 2021-09-17 15.497 3,036,108 +129,073 0.04% 47,051,989
2021-09-20 2021-09-16 15.950 2,907,035 +117,778 0.04% 46,367,935
2021-09-17 2021-09-15 17.329 2,789,257 +775,863 0.04% 48,335,523
2021-09-16 2021-09-14 25.675 2,013,394 -6,219 0.03% 51,693,403
2021-09-15 2021-09-13 25.829 2,019,613 +12,827 0.03% 52,164,816
2021-09-14 2021-09-10 27.321 2,006,786 +13,993 0.03% 54,827,872
2021-09-13 2021-09-09 27.424 1,992,793 -8,551 0.03% 54,650,634
2021-09-10 2021-09-08 27.733 2,001,344 +10,495 0.03% 55,502,981
2021-09-09 2021-09-07 27.064 1,990,849 +9,329 0.03% 53,880,283
2021-09-08 2021-09-06 26.447 1,981,520 -5,831 0.03% 52,404,355
2021-09-07 2021-09-03 26.344 1,987,351 +1,555 0.03% 52,354,057
2021-09-06 2021-09-02 26.807 1,985,796 -9,329 0.03% 53,232,659
2021-09-03 2021-09-01 26.138 1,995,125 -1,943 0.03% 52,148,237
2021-09-02 2021-08-31 25.675 1,997,068 +3,109 0.03% 51,274,237
2021-09-01 2021-08-30 25.932 1,993,959 -23,711 0.03% 51,707,384
2021-08-31 2021-08-27 24.903 2,017,670 -10,884 0.03% 50,245,978
2021-08-30 2021-08-26 25.366 2,028,554 -1,166 0.03% 51,456,388
2021-08-27 2021-08-25 25.057 2,029,720 +389 0.03% 50,859,361
2021-08-26 2021-08-24 24.800 2,029,331 -25,689 0.03% 50,327,543
2021-08-25 2021-08-23 22.691 2,055,020 +15,937 0.03% 46,629,466
2021-08-24 2021-08-20 22.999 2,039,083 +66,081 0.03% 46,897,342
2021-08-23 2021-08-19 24.440 1,973,002 -3,888 0.03% 48,219,970
2021-08-20 2021-08-18 24.903 1,976,890 +4,276 0.03% 49,230,435
2021-08-19 2021-08-17 24.697 1,972,614 +46,257 0.03% 48,717,967
2021-08-18 2021-08-16 25.829 1,926,357 +22,545 0.02% 49,756,096
2021-08-17 2021-08-13 25.881 1,903,812 +46,645 0.02% 49,271,734
2021-08-16 2021-08-12 26.755 1,857,167 -6,997 0.02% 49,688,983
2021-08-13 2021-08-11 26.755 1,864,164 +14,382 0.02% 49,876,189
2021-08-12 2021-08-10 26.961 1,849,782 +15,160 0.02% 49,872,098
2021-08-11 2021-08-09 26.601 1,834,622 +15,159 0.02% 48,802,598
2021-08-10 2021-08-06 26.858 1,819,463 +7,386 0.02% 48,867,434
2021-08-09 2021-08-05 26.755 1,812,077 -21,768 0.02% 48,482,588
2021-08-06 2021-08-04 25.983 1,833,845 -24,100 0.02% 47,649,660
2021-08-05 2021-08-03 26.704 1,857,945 +15,160 0.02% 49,614,203
2021-08-04 2021-08-02 27.013 1,842,785 +4,276 0.02% 49,778,267
2021-08-03 2021-07-30 27.321 1,838,509 -2,333 0.02% 50,230,336
2021-08-02 2021-07-29 27.578 1,840,842 +10,496 0.02% 50,767,656
2021-07-30 2021-07-28 27.527 1,830,346 +5,053 0.02% 50,384,016
2021-07-29 2021-07-27 27.733 1,825,293 +52,087 0.02% 50,620,585
2021-07-28 2021-07-26 28.402 1,773,206 +50,921 0.02% 50,362,128
2021-07-27 2021-07-23 30.305 1,722,285 +21,379 0.02% 52,194,665
2021-07-26 2021-07-22 31.180 1,700,906 +1,745 0.02% 53,034,532
2021-07-23 2021-07-21 30.254 1,699,161 +9,329 0.02% 51,406,456
2021-07-22 2021-07-20 30.100 1,689,832 +22,156 0.02% 50,863,378
2021-07-21 2021-07-19 30.974 1,667,676 +4,665 0.02% 51,655,191
2021-07-20 2021-07-16 31.489 1,663,011 +2,721 0.02% 52,366,355
2021-07-19 2021-07-15 31.849 1,660,290 -3,499 0.02% 52,878,656
2021-07-16 2021-07-14 31.798 1,663,789 -777 0.02% 52,904,489
2021-07-15 2021-07-13 32.055 1,664,566 -1,555 0.02% 53,357,426
2021-07-14 2021-07-12 31.592 1,666,121 +6,608 0.02% 52,635,738
2021-07-13 2021-07-09 31.746 1,659,513 +29,542 0.02% 52,683,137
2021-07-12 2021-07-08 31.849 1,629,971 +55,585 0.02% 51,913,024
2021-07-09 2021-07-07 32.672 1,574,386 +32,652 0.02% 51,438,791
2021-07-08 2021-07-06 32.930 1,541,734 +23,322 0.02% 50,768,605
2021-07-07 2021-07-05 33.547 1,518,412 -777 0.02% 50,938,133
2021-07-06 2021-07-02 33.393 1,519,189 +33,040 0.02% 50,729,702
2021-07-05 2021-06-30 33.650 1,486,149 -33,040 0.02% 50,008,739
2021-07-02 2021-06-29 32.930 1,519,189 +82,406 0.02% 50,026,208
2021-06-30 2021-06-28 33.444 1,436,783 +23,711 0.02% 48,051,875
2021-06-29 2021-06-25 34.010 1,413,072 +40,815 0.02% 48,058,649
2021-06-28 2021-06-24 34.473 1,372,257 +9,329 0.02% 47,305,982
2021-06-25 2021-06-23 34.473 1,362,928 +19,962 0.02% 46,984,382
2021-06-24 2021-06-22 34.782 1,342,966 +1,944 0.02% 46,710,823
2021-06-23 2021-06-21 35.759 1,341,022 +20,212 0.02% 47,954,185
2021-06-22 2021-06-18 35.039 1,320,810 +3,110 0.02% 46,279,991
2021-06-17 2021-06-15 34.627 1,317,700 +20,990 0.02% 45,628,628
2021-06-16 2021-06-11 34.936 1,296,710 -2,721 0.02% 45,302,111
2021-06-15 2021-06-10 34.679 1,299,431 -4,275 0.02% 45,062,878
2021-06-11 2021-06-09 34.936 1,303,706 +3,887 0.02% 45,546,524
2021-06-10 2021-06-08 34.833 1,299,819 -14,771 0.02% 45,276,970
2021-06-09 2021-06-07 34.679 1,314,590 +24,100 0.02% 45,588,576
2021-06-08 2021-06-04 35.348 1,290,490 +3,109 0.02% 45,615,998
2021-06-07 2021-06-03 35.554 1,287,381 -10,495 0.02% 45,771,058
2021-06-03 2021-06-01 36.325 1,297,876 +778 0.02% 47,145,876
2021-06-02 2021-05-31 35.554 1,297,098 -6,997 0.02% 46,116,532
2021-06-01 2021-05-28 36.583 1,304,095 -4,276 0.02% 47,707,278
2021-05-28 2021-05-26 36.377 1,308,371 -45,479 0.02% 47,594,430
2021-05-27 2021-05-25 35.039 1,353,850 +8,552 0.02% 47,437,683
2021-05-26 2021-05-24 34.370 1,345,298 +7,531 0.02% 46,238,183
2021-05-25 2021-05-21 34.782 1,337,767 +777 0.02% 46,529,992
2021-05-24 2021-05-20 34.216 1,336,990 +22,546 0.02% 45,746,262
2021-05-21 2021-05-18 34.422 1,314,444 +2,332 0.02% 45,245,356
2021-05-20 2021-05-17 34.113 1,312,112 +12,438 0.02% 44,760,017
2021-05-18 2021-05-14 34.113 1,299,674 +2,721 0.02% 44,335,720
2021-05-17 2021-05-13 34.113 1,296,953 +24,489 0.02% 44,242,898
2021-05-14 2021-05-12 35.091 1,272,464 +37,316 0.02% 44,651,462
2021-05-13 2021-05-11 35.193 1,235,148 +4,276 0.02% 43,469,126
2021-05-12 2021-05-10 35.965 1,230,872 +7,774 0.02% 44,268,609
2021-05-10 2021-05-06 35.605 1,223,098 +15,160 0.02% 43,548,495
2021-05-07 2021-05-05 36.377 1,207,938 +31,485 0.02% 43,940,992
2021-05-06 2021-05-04 38.023 1,176,453 -2,721 0.01% 44,732,670
2021-05-05 2021-05-03 37.818 1,179,174 +1,166 0.01% 44,593,446
2021-05-04 2021-04-30 37.972 1,178,008 +14,382 0.01% 44,731,185
2021-05-03 2021-04-29 39.310 1,163,626 -12,827 0.01% 45,741,729
2021-04-30 2021-04-28 38.795 1,176,453 +6,997 0.01% 45,640,641
2021-04-29 2021-04-27 38.641 1,169,456 -1,166 0.01% 45,188,677
2021-04-28 2021-04-26 38.692 1,170,622 +1,943 0.01% 45,293,964
2021-04-27 2021-04-23 38.126 1,168,679 +5,831 0.01% 44,557,340
2021-04-26 2021-04-22 38.229 1,162,848 -38,091 0.01% 44,454,688
2021-04-23 2021-04-21 38.178 1,200,939 +14,383 0.02% 45,849,083
2021-04-22 2021-04-20 38.847 1,186,556 +5,830 0.02% 46,093,639
2021-04-21 2021-04-19 38.023 1,180,726 +9,329 0.02% 44,895,144
2021-04-20 2021-04-16 37.354 1,171,397 +6,220 0.01% 43,756,899
2021-04-19 2021-04-15 37.303 1,165,177 +10,106 0.01% 43,464,603
2021-04-16 2021-04-14 37.920 1,155,071 -389 0.01% 43,800,793
2021-04-15 2021-04-13 37.303 1,155,460 +7,774 0.01% 43,102,129
2021-04-14 2021-04-12 37.509 1,147,686 +22,546 0.01% 43,048,341
2021-04-13 2021-04-09 38.178 1,125,140 +9,329 0.01% 42,955,252
2021-04-12 2021-04-08 39.413 1,115,811 -2,333 0.01% 43,976,961
2021-04-08 2021-04-01 40.287 1,118,144 +1,166 0.01% 45,046,941
2021-04-07 2021-03-31 39.979 1,116,978 +389 0.01% 44,655,139
2021-04-01 2021-03-30 39.721 1,116,589 -1,166 0.01% 44,352,331
2021-03-31 2021-03-29 39.155 1,117,755 -3,110 0.01% 43,766,023
2021-03-30 2021-03-26 38.898 1,120,865 +12,828 0.01% 43,599,440
2021-03-29 2021-03-25 39.052 1,108,037 +2,721 0.01% 43,271,489
2021-03-26 2021-03-24 38.281 1,105,316 +9,025 0.01% 42,312,160
2021-03-25 2021-03-23 39.927 1,096,291 +388 0.01% 43,771,696
2021-03-24 2021-03-22 40.236 1,095,903 -588 0.01% 44,094,525
2021-03-22 2021-03-18 41.368 1,096,491 -13,216 0.01% 45,359,361
2021-03-19 2021-03-17 40.390 1,109,707 -12,827 0.01% 44,821,232
2021-03-18 2021-03-16 40.236 1,122,534 -17,103 0.01% 45,166,045
2021-03-17 2021-03-15 39.618 1,139,637 -35,552 0.01% 45,150,553
2021-03-15 2021-03-11 39.258 1,175,189 -8,551 0.01% 46,135,800
2021-03-12 2021-03-10 39.155 1,183,740 -13,216 0.02% 46,349,685
2021-03-11 2021-03-09 39.104 1,196,956 -22,649 0.02% 46,805,575
2021-03-10 2021-03-08 37.869 1,219,605 +7,385 0.02% 46,185,198
2021-03-09 2021-03-05 38.178 1,212,220 +5,831 0.02% 46,279,766
2021-03-08 2021-03-04 39.001 1,206,389 +13,604 0.02% 47,050,298
2021-03-05 2021-03-03 38.641 1,192,785 -1,166 0.02% 46,090,128
2021-03-04 2021-03-02 36.634 1,193,951 +3,499 0.02% 43,739,348
2021-03-03 2021-03-01 37.715 1,190,452 -1,944 0.02% 44,897,449
2021-03-02 2021-02-26 37.354 1,192,396 -6,997 0.02% 44,541,305
2021-03-01 2021-02-25 38.898 1,199,393 +3,110 0.02% 46,654,024
2021-02-26 2021-02-24 38.538 1,196,283 +30,941 0.02% 46,102,190
2021-02-25 2021-02-23 39.670 1,165,342 -127,759 0.01% 46,228,902
2021-02-24 2021-02-22 36.891 1,293,101 -20,212 0.02% 47,704,287
2021-02-23 2021-02-19 36.480 1,313,313 -778 0.02% 47,909,350
2021-02-22 2021-02-18 37.046 1,314,091 -25,557 0.02% 48,681,476
2021-02-19 2021-02-17 37.200 1,339,648 -53,253 0.02% 49,835,039
2021-02-18 2021-02-16 35.451 1,392,901 -20,213 0.02% 49,379,339
2021-02-17 2021-02-11 34.885 1,413,114 -12,439 0.02% 49,296,115
2021-02-16 2021-02-09 34.936 1,425,553 -31,097 0.02% 49,803,395
2021-02-10 2021-02-08 33.804 1,456,650 +15,549 0.02% 49,240,946
2021-02-09 2021-02-05 34.010 1,441,101 -189,301 0.02% 49,011,916
2021-02-08 2021-02-04 32.672 1,630,402 -45,868 0.02% 53,268,961
2021-02-05 2021-02-03 32.621 1,676,270 +389 0.02% 54,681,326
2021-02-04 2021-02-02 32.724 1,675,881 -16,715 0.02% 54,841,092
2021-02-03 2021-02-01 31.746 1,692,596 -389 0.02% 53,733,395
2021-02-02 2021-01-29 31.746 1,692,985 -8,261 0.02% 53,745,744
2021-02-01 2021-01-28 32.106 1,701,246 -4,615 0.02% 54,620,731
2021-01-29 2021-01-27 32.003 1,705,861 -564 0.02% 54,593,361
2021-01-28 2021-01-26 31.592 1,706,425 -16,715 0.02% 53,909,013
2021-01-27 2021-01-25 31.283 1,723,140 +5,054 0.02% 53,905,111
2021-01-26 2021-01-22 31.540 1,718,086 +21,810 0.02% 54,189,005
2021-01-25 2021-01-21 32.209 1,696,276 +49,366 0.02% 54,635,718
2021-01-22 2021-01-20 32.569 1,646,910 -45,090 0.02% 53,638,840
2021-01-21 2021-01-19 31.798 1,692,000 +31,485 0.02% 53,801,531
2021-01-20 2021-01-18 31.540 1,660,515 +24,878 0.02% 52,373,197
2021-01-19 2021-01-15 31.540 1,635,637 +56,751 0.02% 51,588,536
2021-01-18 2021-01-14 32.158 1,578,886 +23,711 0.02% 50,773,441
2021-01-15 2021-01-13 32.775 1,555,175 +48,978 0.02% 50,971,158
2021-01-14 2021-01-12 32.621 1,506,197 +29,153 0.02% 49,133,402
2021-01-13 2021-01-11 32.930 1,477,044 +94,067 0.02% 48,638,392
2021-01-12 2021-01-08 33.959 1,382,977 -7,045 0.02% 46,963,959
2021-01-08 2021-01-06 34.730 1,390,022 +8,163 0.02% 48,275,997
2021-01-07 2021-01-05 35.193 1,381,859 +46,081 0.02% 48,632,393
2021-01-06 2021-01-04 34.936 1,335,778 +4,276 0.02% 46,666,998
2021-01-05 2020-12-31 35.039 1,331,502 -15,937 0.02% 46,654,629
2020-12-30 2020-12-28 34.422 1,347,439 -3,498 0.02% 46,381,099
2020-12-29 2020-12-24 34.627 1,350,937 +345 0.02% 46,779,542
2020-12-28 2020-12-22 34.267 1,350,592 -189,690 0.02% 46,281,157
2020-12-22 2020-12-18 35.554 1,540,282 -3,887 0.02% 54,762,604
2020-12-17 2020-12-15 35.039 1,544,169 +3,498 0.02% 54,106,289
2020-12-16 2020-12-14 35.451 1,540,671 -1,944 0.02% 54,617,892
2020-12-15 2020-12-11 35.399 1,542,615 +7,386 0.02% 54,607,437
2020-12-14 2020-12-10 35.502 1,535,229 -389 0.02% 54,503,960
2020-12-11 2020-12-09 35.605 1,535,618 -7,385 0.02% 54,675,793
2020-12-10 2020-12-08 35.245 1,543,003 -4,276 0.02% 54,382,998
2020-12-09 2020-12-07 35.708 1,547,279 -6,997 0.02% 55,250,207
2020-12-08 2020-12-04 35.708 1,554,276 -166,902 0.02% 55,500,055
2020-12-07 2020-12-03 34.988 1,721,178 -70,356 0.02% 60,219,966
2020-12-04 2020-12-02 34.422 1,791,534 -9,037 0.02% 61,667,590
2020-12-03 2020-12-01 33.547 1,800,571 -26,821 0.02% 60,403,715
2020-12-02 2020-11-30 32.724 1,827,392 +110,150 0.02% 59,799,099
2020-12-01 2020-11-27 34.062 1,717,242 +778 0.02% 58,491,842
2020-11-30 2020-11-26 34.164 1,716,464 -778 0.02% 58,641,974
2020-11-27 2020-11-25 34.473 1,717,242 -14,382 0.02% 59,198,692
2020-11-26 2020-11-24 34.216 1,731,624 -10,489 0.02% 59,249,003
2020-11-25 2020-11-23 33.907 1,742,113 -14,383 0.02% 59,070,077
2020-11-24 2020-11-20 35.193 1,756,496 -24,488 0.02% 61,817,163
2020-11-23 2020-11-19 35.039 1,780,984 -19,047 0.02% 62,404,073
2020-11-20 2020-11-18 35.039 1,800,031 -15,160 0.02% 63,071,462
2020-11-19 2020-11-17 35.091 1,815,191 -26,432 0.02% 63,696,051
2020-11-18 2020-11-16 34.988 1,841,623 -50,921 0.02% 64,434,053
2020-11-17 2020-11-13 33.804 1,892,544 -1,943 0.02% 63,976,011
2020-11-16 2020-11-12 33.598 1,894,487 +3,887 0.02% 63,651,789
2020-11-13 2020-11-11 34.319 1,890,600 -194,354 0.02% 64,883,055
2020-11-12 2020-11-10 33.547 2,084,954 -150,431 0.03% 69,943,905
2020-11-11 2020-11-09 31.386 2,235,385 -31,574 0.03% 70,159,740
2020-11-10 2020-11-06 30.357 2,266,959 -21,768 0.03% 68,817,910
2020-11-09 2020-11-05 30.254 2,288,727 -25,655 0.03% 69,243,199
2020-11-06 2020-11-04 29.379 2,314,382 -16,714 0.03% 67,994,996
2020-11-05 2020-11-03 29.276 2,331,096 -3,499 0.03% 68,246,162
2020-11-04 2020-11-02 28.402 2,334,595 +6,220 0.03% 66,306,550
2020-11-03 2020-10-30 27.939 2,328,375 +20,212 0.03% 65,051,687
2020-11-02 2020-10-29 28.710 2,308,163 +6,220 0.03% 66,268,399
2020-10-30 2020-10-28 29.379 2,301,943 -13,605 0.03% 67,629,547
2020-10-29 2020-10-27 29.688 2,315,548 +17,492 0.03% 68,744,096
2020-10-28 2020-10-23 30.203 2,298,056 -8,552 0.03% 69,407,198
2020-10-27 2020-10-22 30.203 2,306,608 -74,919 0.03% 69,665,490
2020-10-23 2020-10-21 28.710 2,381,527 -6,997 0.03% 68,374,712
2020-10-22 2020-10-20 28.710 2,388,524 +15,548 0.03% 68,575,599
2020-10-21 2020-10-19 28.453 2,372,976 +15,548 0.03% 67,518,733
2020-10-20 2020-10-16 28.093 2,357,428 +10,884 0.03% 66,227,275
2020-10-19 2020-10-15 27.784 2,346,544 +37,705 0.03% 65,197,098
2020-10-16 2020-10-14 28.144 2,308,839 +41,203 0.03% 64,981,058
2020-10-15 2020-10-12 29.174 2,267,636 +60,250 0.03% 66,154,929
2020-10-14 2020-10-09 29.174 2,207,386 -389 0.03% 64,397,224
2020-10-12 2020-10-08 29.842 2,207,775 +20,991 0.03% 65,885,312
2020-10-09 2020-10-07 30.717 2,186,784 +8,940 0.03% 67,171,651
2020-10-08 2020-10-06 30.871 2,177,844 +27,209 0.03% 67,233,206
2020-10-07 2020-10-05 30.460 2,150,635 +6,997 0.03% 65,507,982
2020-10-06 2020-09-30 30.717 2,143,638 +3,887 0.03% 65,846,331
2020-10-05 2020-09-29 30.871 2,139,751 +12,050 0.03% 66,057,220
2020-09-30 2020-09-28 30.923 2,127,701 +33,429 0.03% 65,794,694
2020-09-29 2020-09-25 30.820 2,094,272 +25,266 0.03% 64,545,462
2020-09-28 2020-09-24 31.180 2,069,006 -8,940 0.03% 64,511,951
2020-09-25 2020-09-23 31.798 2,077,946 -1,935 0.03% 66,073,686
2020-09-24 2020-09-22 31.643 2,079,881 +7,774 0.03% 65,814,170
2020-09-23 2020-09-21 32.466 2,072,107 +76,187 0.03% 67,274,014
2020-09-22 2020-09-18 34.113 1,995,920 +20,602 0.03% 68,086,728
2020-09-21 2020-09-17 34.216 1,975,318 +66,858 0.03% 67,587,202
2020-09-18 2020-09-16 35.296 1,908,460 +13,605 0.02% 67,361,691
2020-09-17 2020-09-15 35.605 1,894,855 -78,908 0.02% 67,466,453
2020-09-16 2020-09-14 34.627 1,973,763 +2,721 0.03% 68,346,436
2020-09-15 2020-09-11 34.730 1,971,042 -4,276 0.03% 68,455,044
2020-09-14 2020-09-10 33.238 1,975,318 +15,159 0.03% 65,656,140
2020-09-11 2020-09-09 33.598 1,960,159 +389 0.02% 65,858,265
2020-09-10 2020-09-08 33.444 1,959,770 +13,994 0.02% 65,542,691
2020-09-09 2020-09-07 34.216 1,945,776 +18,269 0.02% 66,576,398
2020-09-08 2020-09-04 34.473 1,927,507 +92,124 0.02% 66,447,182
2020-09-07 2020-09-03 35.296 1,835,383 -20,602 0.02% 64,782,339
2020-09-04 2020-09-02 34.576 1,855,985 +47,034 0.02% 64,172,586
2020-09-03 2020-09-01 35.451 1,808,951 +12,828 0.02% 64,128,610
2020-09-02 2020-08-31 35.193 1,796,123 -20,991 0.02% 63,211,774
2020-09-01 2020-08-28 34.936 1,817,114 -17,880 0.02% 63,483,045
2020-08-31 2020-08-27 34.267 1,834,994 -28,376 0.02% 62,880,311
2020-08-28 2020-08-26 34.833 1,863,370 +7,385 0.02% 64,907,304
2020-08-27 2020-08-25 35.348 1,855,985 -27,987 0.02% 65,605,010
2020-08-26 2020-08-24 34.576 1,883,972 -6,966 0.02% 65,140,265
2020-08-25 2020-08-21 35.193 1,890,938 -64,526 0.02% 66,548,642
2020-08-24 2020-08-20 33.032 1,955,464 +1,944 0.02% 64,593,774
2020-08-21 2020-08-19 33.084 1,953,520 +5,830 0.02% 64,630,072
2020-08-20 2020-08-18 33.238 1,947,690 +10,884 0.02% 64,737,833
2020-08-19 2020-08-17 33.701 1,936,806 -24,877 0.02% 65,272,948
2020-08-18 2020-08-14 33.856 1,961,683 -5,442 0.02% 66,414,136
2020-08-17 2020-08-13 33.598 1,967,125 +1,166 0.03% 66,092,312
2020-08-14 2020-08-12 34.319 1,965,959 -72,104 0.03% 67,469,283
2020-08-13 2020-08-11 33.907 2,038,063 -410,476 0.03% 69,104,897
2020-08-12 2020-08-10 30.871 2,448,539 +136,826 0.03% 75,589,954
2020-08-11 2020-08-07 30.357 2,311,713 +17,491 0.03% 70,176,504
2020-08-10 2020-08-06 30.408 2,294,222 +17,881 0.03% 69,763,575
2020-08-07 2020-08-05 30.614 2,276,341 +61,027 0.03% 69,688,335
2020-08-06 2020-08-04 30.974 2,215,314 -36,150 0.03% 68,617,926
2020-08-05 2020-08-03 30.563 2,251,464 +31,097 0.03% 68,810,903
2020-08-04 2020-07-31 30.871 2,220,367 -23,322 0.03% 68,545,953
2020-08-03 2020-07-30 30.563 2,243,689 -43,924 0.03% 68,573,278
2020-07-31 2020-07-29 30.100 2,287,613 +35,372 0.03% 68,856,386
2020-07-30 2020-07-28 29.894 2,252,241 +20,213 0.03% 67,328,168
2020-07-29 2020-07-27 29.945 2,232,028 +777 0.03% 66,838,767
2020-07-28 2020-07-24 30.100 2,231,251 +151,208 0.03% 67,159,909
2020-07-27 2020-07-23 31.386 2,080,043 -778 0.03% 65,284,180
2020-07-24 2020-07-22 31.335 2,080,821 +5,712 0.03% 65,201,535
2020-07-23 2020-07-21 31.901 2,075,109 +388 0.03% 66,197,015
2020-07-22 2020-07-20 31.901 2,074,721 +26,432 0.03% 66,184,638
2020-07-21 2020-07-17 32.724 2,048,289 -9,329 0.03% 67,027,675
2020-07-20 2020-07-16 32.518 2,057,618 -24,099 0.03% 66,909,477
2020-07-17 2020-07-15 32.621 2,081,717 +21,254 0.03% 67,907,345
2020-07-16 2020-07-14 33.290 2,060,463 -31,485 0.03% 68,592,227
2020-07-15 2020-07-13 31.695 2,091,948 -11,662 0.03% 66,303,645
2020-07-14 2020-07-10 31.180 2,103,610 +8,941 0.03% 65,590,910
2020-07-13 2020-07-09 31.335 2,094,669 +38,871 0.03% 65,635,455
2020-07-10 2020-07-08 31.695 2,055,798 +3,498 0.03% 65,157,881
2020-07-09 2020-07-07 32.003 2,052,300 -36,539 0.03% 65,680,588
2020-07-08 2020-07-06 33.393 2,088,839 +10,496 0.03% 69,751,808
2020-07-07 2020-07-03 32.621 2,078,343 -29,931 0.03% 67,797,282
2020-07-06 2020-07-02 31.540 2,108,274 +36,927 0.03% 66,495,665
2020-07-03 2020-06-30 31.283 2,071,347 +5,054 0.03% 64,798,096
2020-07-02 2020-06-29 31.077 2,066,293 +82,406 0.03% 64,214,728
2020-06-30 2020-06-26 31.901 1,983,887 -3,499 0.03% 63,286,988
2020-06-29 2020-06-24 32.261 1,987,386 +4,991 0.03% 64,114,398
2020-06-26 2020-06-23 31.901 1,982,395 +25,266 0.03% 63,239,392
2020-06-24 2020-06-22 31.901 1,957,129 +60,250 0.02% 62,433,394
2020-06-23 2020-06-19 32.878 1,896,879 +7,386 0.02% 62,365,770
2020-06-22 2020-06-18 32.672 1,889,493 -3,499 0.02% 61,734,057
2020-06-19 2020-06-17 32.672 1,892,992 +3,110 0.02% 61,848,377
2020-06-18 2020-06-16 32.724 1,889,882 +28,376 0.02% 61,844,005
2020-06-17 2020-06-15 32.055 1,861,506 +22,934 0.02% 59,670,310
2020-06-16 2020-06-12 33.496 1,838,572 +39,648 0.02% 61,583,935
2020-06-15 2020-06-11 33.753 1,798,924 +39,259 0.02% 60,718,699
2020-06-12 2020-06-10 35.245 1,759,665 -51,309 0.02% 62,019,230
2020-06-11 2020-06-09 35.091 1,810,974 -49,755 0.02% 63,548,074
2020-06-10 2020-06-08 33.907 1,860,729 +3,887 0.02% 63,092,007
2020-06-09 2020-06-05 33.907 1,856,842 -41,980 0.02% 62,960,210
2020-06-08 2020-06-04 33.238 1,898,822 -162,092 0.02% 63,113,545
2020-06-05 2020-06-03 31.695 2,060,914 -47,034 0.03% 65,320,032
2020-06-04 2020-06-02 31.746 2,107,948 -2,332 0.03% 66,919,219
2020-06-03 2020-06-01 31.489 2,110,280 -27,209 0.03% 66,450,356
2020-06-02 2020-05-29 31.026 2,137,489 +19,824 0.03% 66,317,326
2020-06-01 2020-05-28 31.437 2,117,665 +12,438 0.03% 66,573,942
2020-05-29 2020-05-27 31.695 2,105,227 -78,907 0.03% 66,724,518
2020-05-28 2020-05-26 31.026 2,184,134 +19,435 0.03% 67,764,525
2020-05-27 2020-05-25 29.842 2,164,699 +73,077 0.03% 64,599,821
2020-05-26 2020-05-22 29.791 2,091,622 +153,127 0.03% 62,311,409
2020-05-25 2020-05-21 31.540 1,938,495 -8,163 0.02% 61,140,778
2020-05-22 2020-05-20 32.209 1,946,658 -66,469 0.02% 62,700,326
2020-05-21 2020-05-19 31.952 2,013,127 -35,761 0.03% 64,323,339
2020-05-20 2020-05-18 31.180 2,048,888 -13,216 0.03% 63,884,669
2020-05-19 2020-05-15 30.717 2,062,104 +95,233 0.03% 63,341,844
2020-05-18 2020-05-14 31.026 1,966,871 +98,732 0.03% 61,023,764
2020-05-15 2020-05-13 31.849 1,868,139 +53,254 0.02% 59,498,448
2020-05-14 2020-05-12 32.518 1,814,885 +241,388 0.02% 59,016,302
2020-05-13 2020-05-11 33.084 1,573,497 -62,194 0.02% 52,057,427
2020-05-12 2020-05-08 32.003 1,635,691 +47,811 0.02% 52,347,682
2020-05-11 2020-05-07 31.592 1,587,880 +10,495 0.02% 50,163,965
2020-05-08 2020-05-06 32.209 1,577,385 +11,662 0.02% 50,806,332
2020-05-07 2020-05-05 31.798 1,565,723 -5,053 0.02% 49,786,226
2020-05-06 2020-05-04 31.283 1,570,776 +62,970 0.02% 49,138,697
2020-05-05 2020-04-29 32.827 1,507,806 +1,166 0.02% 49,496,210
2020-05-04 2020-04-28 33.238 1,506,640 -1,166 0.02% 50,078,097
2020-04-29 2020-04-27 32.672 1,507,806 +27,307 0.02% 49,263,470
2020-04-28 2020-04-24 31.849 1,480,499 -9,718 0.02% 47,152,483
2020-04-27 2020-04-23 32.466 1,490,217 +29,154 0.02% 48,382,096
2020-04-24 2020-04-22 31.592 1,461,063 +19,734 0.02% 46,157,589
2020-04-23 2020-04-21 30.974 1,441,329 +33,041 0.02% 44,644,239
2020-04-22 2020-04-20 32.672 1,408,288 +34,595 0.02% 46,011,989
2020-04-21 2020-04-17 32.775 1,373,693 -34,984 0.02% 45,023,051
2020-04-20 2020-04-16 31.283 1,408,677 +5,442 0.02% 44,067,743
2020-04-17 2020-04-15 30.871 1,403,235 +4,276 0.02% 43,319,902
2020-04-16 2020-04-14 31.077 1,398,959 -37,317 0.02% 43,475,815
2020-04-15 2020-04-09 31.335 1,436,276 +778 0.02% 45,005,024
2020-04-14 2020-04-08 29.276 1,435,498 -8,552 0.02% 42,026,252
2020-04-09 2020-04-07 29.431 1,444,050 +11,817 0.02% 42,499,524
2020-04-08 2020-04-06 28.762 1,432,233 +39,260 0.02% 41,193,746
2020-04-07 2020-04-03 28.093 1,392,973 +5,053 0.02% 39,132,820
2020-04-06 2020-04-02 28.608 1,387,920 +1,943 0.02% 39,704,984
2020-04-03 2020-04-01 28.402 1,385,977 +38,483 0.02% 39,364,152
2020-04-02 2020-03-31 29.225 1,347,494 +5,053 0.02% 39,380,478
2020-04-01 2020-03-30 28.813 1,342,441 +6,219 0.02% 38,680,229
2020-03-31 2020-03-27 30.305 1,336,222 -2,332 0.02% 40,494,843
2020-03-30 2020-03-26 30.923 1,338,554 +8,163 0.02% 41,391,977
2020-03-27 2020-03-25 31.180 1,330,391 -4,276 0.02% 41,481,813
2020-03-26 2020-03-24 29.379 1,334,667 -6,390 0.02% 39,211,624
2020-03-25 2020-03-23 27.321 1,341,057 +4,275 0.02% 36,639,333
2020-03-24 2020-03-20 29.534 1,336,782 -31,874 0.02% 39,480,104
2020-03-23 2020-03-19 26.910 1,368,656 -12,354 0.02% 36,830,007
2020-03-20 2020-03-18 28.556 1,381,010 +14,382 0.02% 39,436,250
2020-03-19 2020-03-17 30.357 1,366,628 -1,554 0.02% 41,486,627
2020-03-18 2020-03-16 30.408 1,368,182 +11,272 0.02% 41,604,198
2020-03-17 2020-03-13 31.849 1,356,910 +1,555 0.02% 43,216,291
2020-03-16 2020-03-12 33.547 1,355,355 +33,429 0.02% 45,468,064
2020-03-13 2020-03-11 34.473 1,321,926 +2,721 0.02% 45,570,915
2020-03-12 2020-03-10 34.473 1,319,205 +29,153 0.02% 45,477,114
2020-03-11 2020-03-09 33.959 1,290,052 +33,429 0.02% 43,808,356
2020-03-10 2020-03-06 35.708 1,256,623 +25,266 0.02% 44,871,468
2020-03-09 2020-03-05 36.994 1,231,357 +32,263 0.02% 45,553,178
2020-03-06 2020-03-04 36.068 1,199,094 +6,219 0.02% 43,249,098
2020-03-05 2020-03-03 36.840 1,192,875 +17,881 0.02% 43,945,435
2020-03-04 2020-03-02 37.046 1,174,994 +93,590 0.01% 43,528,525
2020-03-03 2020-02-28 37.303 1,081,404 +34,595 0.01% 40,339,618
2020-03-02 2020-02-27 37.972 1,046,809 +54,808 0.01% 39,749,312
2020-02-28 2020-02-26 38.589 992,001 +18,658 0.01% 38,280,639
2020-02-27 2020-02-25 39.515 973,343 -4,664 0.01% 38,462,095
2020-02-26 2020-02-24 39.207 978,007 -2,583 0.01% 38,344,470
2020-02-25 2020-02-21 39.618 980,590 +14,367 0.01% 38,849,371
2020-02-24 2020-02-20 41.008 966,223 +3,110 0.01% 39,622,466
2020-02-21 2020-02-19 41.316 963,113 -4,276 0.01% 39,792,259
2020-02-20 2020-02-18 41.471 967,389 -6,219 0.01% 40,118,251
2020-02-19 2020-02-17 41.419 973,608 +5,053 0.01% 40,326,062
2020-02-18 2020-02-14 41.625 968,555 +1,166 0.01% 40,316,109
2020-02-17 2020-02-13 42.088 967,389 +389 0.01% 40,715,545
2020-02-14 2020-02-12 41.728 967,000 -30,898 0.01% 40,350,891
2020-02-13 2020-02-11 40.184 997,898 -6,608 0.01% 40,099,872
2020-02-12 2020-02-10 39.361 1,004,506 +5,831 0.01% 39,538,462
2020-02-11 2020-02-07 40.133 998,675 -6,219 0.01% 40,079,711
2020-02-10 2020-02-06 40.133 1,004,894 -6,220 0.01% 40,329,298
2020-02-07 2020-02-05 38.795 1,011,114 -1,555 0.01% 39,226,294
2020-02-06 2020-02-04 38.332 1,012,669 -6,219 0.01% 38,817,681
2020-02-05 2020-02-03 39.104 1,018,888 -1,555 0.01% 39,842,432
2020-02-04 2020-01-31 40.150 1,020,443 +389 0.01% 40,970,632
2020-02-03 2020-01-30 39.516 1,020,054 +33,011 0.01% 40,308,355
2020-01-31 2020-01-29 41.206 987,043 +18,929 0.01% 40,672,512
2020-01-30 2020-01-24 43.637 968,114 +757 0.01% 42,245,151
2020-01-29 2020-01-22 44.323 967,357 -1,395 0.01% 42,876,473
2020-01-23 2020-01-21 43.320 968,752 +7,950 0.01% 41,965,923
2020-01-22 2020-01-20 44.746 960,802 +46,566 0.01% 42,991,998
2020-01-21 2020-01-17 47.546 914,236 -3,407 0.01% 43,468,149
2020-01-20 2020-01-16 47.070 917,643 -28,086 0.01% 43,193,836
2020-01-17 2020-01-15 46.859 945,729 +757 0.01% 44,316,009
2020-01-16 2020-01-14 46.806 944,972 -33,694 0.01% 44,230,615
2020-01-15 2020-01-13 45.380 978,666 +3,786 0.01% 44,411,760
2020-01-14 2020-01-10 45.803 974,880 -11,736 0.01% 44,651,965
2020-01-13 2020-01-09 45.433 986,616 +12,114 0.01% 44,824,651
2020-01-10 2020-01-08 45.486 974,502 -3,785 0.01% 44,325,761
2020-01-09 2020-01-07 45.750 978,287 -1,515 0.01% 44,756,332
2020-01-08 2020-01-06 45.433 979,802 -13,629 0.01% 44,515,073
2020-01-07 2020-01-03 44.852 993,431 -12,114 0.01% 44,556,977
2020-01-06 2020-01-02 45.169 1,005,545 -20,822 0.01% 45,419,039
2020-01-03 2019-12-31 44.006 1,026,367 -16,402 0.01% 45,166,662
2020-01-02 2019-12-27 43.742 1,042,769 -12,872 0.01% 45,613,013
2019-12-30 2019-12-24 42.633 1,055,641 -80,135 0.01% 45,004,931
2019-12-27 2019-12-20 41.840 1,135,776 -7,193 0.01% 47,521,286
2019-12-23 2019-12-19 42.316 1,142,969 -17,414 0.01% 48,365,678
2019-12-20 2019-12-18 42.369 1,160,383 -3,408 0.02% 49,163,868
2019-12-19 2019-12-17 42.580 1,163,791 -7,193 0.02% 49,554,187
2019-12-18 2019-12-16 41.999 1,170,984 -5,820 0.02% 49,179,987
2019-12-17 2019-12-13 41.893 1,176,804 -44,294 0.02% 49,300,082
2019-12-16 2019-12-12 39.780 1,221,098 -7,951 0.02% 48,575,336
2019-12-13 2019-12-11 38.829 1,229,049 +1,893 0.02% 47,722,903
2019-12-12 2019-12-10 38.723 1,227,156 +39,751 0.02% 47,519,741
2019-12-11 2019-12-09 38.988 1,187,405 +2,272 0.02% 46,294,090
2019-12-10 2019-12-06 39.516 1,185,133 -14,386 0.02% 46,831,601
2019-12-09 2019-12-05 38.829 1,199,519 +12,872 0.02% 46,576,279
2019-12-06 2019-12-04 38.671 1,186,647 +14,764 0.02% 45,888,403
2019-12-05 2019-12-03 39.252 1,171,883 +4,165 0.02% 45,998,470
2019-12-04 2019-12-02 39.569 1,167,718 -9,086 0.02% 46,205,121
2019-12-03 2019-11-29 39.093 1,176,804 +13,629 0.02% 46,005,120
2019-12-02 2019-11-28 39.463 1,163,175 -6,436 0.02% 45,902,462
2019-11-29 2019-11-27 39.886 1,169,611 +378 0.02% 46,650,759
2019-11-28 2019-11-26 39.939 1,169,233 -3,407 0.02% 46,697,451
2019-11-27 2019-11-25 39.833 1,172,640 -8,707 0.02% 46,709,623
2019-11-26 2019-11-22 39.410 1,181,347 -7,376 0.02% 46,557,176
2019-11-25 2019-11-21 39.199 1,188,723 +238,664 0.02% 46,596,671
2019-11-21 2019-11-19 40.467 950,059 +3,785 0.01% 38,445,867
2019-11-20 2019-11-18 40.625 946,274 +7,572 0.01% 38,442,672
2019-11-14 2019-11-12 42.052 938,702 -11,357 0.01% 39,473,999
2019-11-13 2019-11-11 41.576 950,059 -2,651 0.01% 39,499,866
2019-11-12 2019-11-08 42.897 952,710 -18,171 0.01% 40,868,347
2019-11-11 2019-11-07 42.950 970,881 -12,115 0.01% 41,699,117
2019-11-08 2019-11-06 42.474 982,996 +6,057 0.01% 41,752,080
2019-11-07 2019-11-05 42.369 976,939 -2,271 0.01% 41,391,592
2019-11-06 2019-11-04 42.105 979,210 -21,579 0.01% 41,229,159
2019-11-05 2019-11-01 41.312 1,000,789 -8,329 0.01% 41,344,676
2019-10-31 2019-10-29 40.520 1,009,118 -379 0.01% 40,889,108
2019-10-30 2019-10-28 41.206 1,009,497 -7,950 0.01% 41,597,761
2019-10-29 2019-10-25 40.837 1,017,447 -13,250 0.01% 41,549,098
2019-10-28 2019-10-24 40.572 1,030,697 -2,650 0.01% 41,817,932
2019-10-25 2019-10-23 39.569 1,033,347 -8,866 0.01% 40,888,230
2019-10-24 2019-10-22 39.674 1,042,213 -19,308 0.01% 41,349,164
2019-10-22 2019-10-18 38.723 1,061,521 +14,008 0.01% 41,105,779
2019-10-21 2019-10-17 39.093 1,047,513 -42,780 0.01% 40,950,712
2019-10-18 2019-10-16 38.776 1,090,293 -8,707 0.01% 42,277,529
2019-10-17 2019-10-15 38.618 1,099,000 -5,679 0.01% 42,440,978
2019-10-16 2019-10-14 38.565 1,104,679 -14,765 0.01% 42,601,930
2019-10-15 2019-10-11 37.456 1,119,444 +3,029 0.01% 41,929,427
2019-10-14 2019-10-10 36.874 1,116,415 +11,358 0.01% 41,167,207
2019-10-11 2019-10-09 36.399 1,105,057 -4,165 0.01% 40,222,978
2019-10-10 2019-10-08 36.663 1,109,222 +9,086 0.01% 40,667,574
2019-10-09 2019-10-04 37.456 1,100,136 +4,165 0.01% 41,206,234
2019-10-08 2019-10-03 38.354 1,095,971 -20,065 0.01% 42,034,511
2019-10-04 2019-10-02 37.667 1,116,036 +9,843 0.01% 42,037,613
2019-10-03 2019-09-30 37.508 1,106,193 +1,514 0.01% 41,491,542
2019-10-02 2019-09-27 37.456 1,104,679 +15,143 0.01% 41,376,395
2019-09-30 2019-09-26 37.297 1,089,536 +1,893 0.01% 40,636,529
2019-09-27 2019-09-25 37.561 1,087,643 +23,094 0.01% 40,853,219
2019-09-26 2019-09-24 38.195 1,064,549 +38,780 0.01% 40,660,646
2019-09-24 2019-09-20 39.252 1,025,769 +5,679 0.01% 40,263,238
2019-09-23 2019-09-19 39.305 1,020,090 +17,414 0.01% 40,094,217
2019-09-20 2019-09-18 39.939 1,002,676 -22,336 0.01% 40,045,409
2019-09-19 2019-09-17 39.727 1,025,012 +14,008 0.01% 40,720,875
2019-09-18 2019-09-16 40.150 1,011,004 -11,358 0.01% 40,591,657
2019-09-17 2019-09-13 41.101 1,022,362 -22,715 0.01% 42,019,861
2019-09-16 2019-09-12 40.572 1,045,077 -757 0.01% 42,401,364
2019-09-13 2019-09-11 40.572 1,045,834 +2,271 0.01% 42,432,077
2019-09-12 2019-09-10 40.361 1,043,563 +16,280 0.01% 42,119,417
2019-09-11 2019-09-09 39.674 1,027,283 -8,329 0.01% 40,756,826
2019-09-10 2019-09-06 39.252 1,035,612 -3,029 0.01% 40,649,593
2019-09-09 2019-09-05 38.512 1,038,641 -18,172 0.01% 40,000,305
2019-09-06 2019-09-04 38.935 1,056,813 -29,908 0.01% 41,146,789
2019-09-05 2019-09-03 37.139 1,086,721 -21,200 0.01% 40,359,307
2019-09-04 2019-09-02 36.822 1,107,921 +29,908 0.01% 40,795,465
2019-09-03 2019-08-30 37.614 1,078,013 -8,708 0.01% 40,548,455
2019-09-02 2019-08-29 37.773 1,086,721 +1,893 0.01% 41,048,228
2019-08-30 2019-08-28 37.456 1,084,828 -9,464 0.01% 40,632,864
2019-08-29 2019-08-27 37.508 1,094,292 -24,608 0.01% 41,045,154
2019-08-28 2019-08-26 36.980 1,118,900 +32,936 0.01% 41,377,060
2019-08-27 2019-08-23 38.090 1,085,964 -50,351 0.01% 41,363,855
2019-08-26 2019-08-22 38.090 1,136,315 +41,797 0.01% 43,281,701
2019-08-23 2019-08-21 38.565 1,094,518 +1,136 0.01% 42,210,071
2019-08-22 2019-08-20 38.406 1,093,382 +2,650 0.01% 41,992,975
2019-08-21 2019-08-19 38.829 1,090,732 -67,009 0.01% 42,352,174
2019-08-20 2019-08-16 36.927 1,157,741 +19,686 0.02% 42,752,243
2019-08-19 2019-08-15 36.293 1,138,055 -9,086 0.01% 41,303,828
2019-08-15 2019-08-13 35.501 1,147,141 +17,037 0.01% 40,724,559
2019-08-14 2019-08-12 36.822 1,130,104 -4,543 0.01% 41,612,279
2019-08-12 2019-08-08 37.456 1,134,647 -4,922 0.01% 42,498,864
2019-08-09 2019-08-07 36.822 1,139,569 +18,929 0.01% 41,960,796
2019-08-08 2019-08-06 37.033 1,120,640 +22,639 0.01% 41,500,607
2019-08-07 2019-08-05 37.508 1,098,001 +6,815 0.01% 41,184,273
2019-08-06 2019-08-02 38.406 1,091,186 +25,743 0.01% 41,908,635
2019-08-02 2019-07-31 40.256 1,065,443 +8,708 0.01% 42,889,947
2019-08-01 2019-07-30 40.995 1,056,735 +2,650 0.01% 43,320,966
2019-07-31 2019-07-29 41.048 1,054,085 +38,615 0.01% 43,268,015
2019-07-30 2019-07-26 41.576 1,015,470 +14,008 0.01% 42,219,409
2019-07-29 2019-07-25 42.052 1,001,462 +5,678 0.01% 42,113,163
2019-07-26 2019-07-24 42.844 995,784 +5,355 0.01% 42,663,484
2019-07-25 2019-07-23 42.527 990,429 +6,436 0.01% 42,120,115
2019-07-24 2019-07-22 42.527 983,993 +4,543 0.01% 41,846,410
2019-07-23 2019-07-19 43.425 979,450 -13,250 0.01% 42,532,842
2019-07-22 2019-07-18 43.214 992,700 +2,271 0.01% 42,898,454
2019-07-19 2019-07-17 43.795 990,429 -11,736 0.01% 43,375,870
2019-07-18 2019-07-16 43.742 1,002,165 -40,508 0.01% 43,836,905
2019-07-17 2019-07-15 42.738 1,042,673 -5,679 0.01% 44,562,235
2019-07-16 2019-07-12 42.686 1,048,352 -1,135 0.01% 44,749,564
2019-07-15 2019-07-11 42.105 1,049,487 +378 0.01% 44,188,138
2019-07-12 2019-07-10 41.788 1,049,109 -26,500 0.01% 43,839,684
2019-07-11 2019-07-09 41.788 1,075,609 -22,337 0.01% 44,947,053
2019-07-10 2019-07-08 41.101 1,097,946 +4,922 0.01% 45,126,421
2019-07-09 2019-07-05 40.942 1,093,024 +33,315 0.01% 44,750,894
2019-07-08 2019-07-04 41.206 1,059,709 +9,465 0.01% 43,666,817
2019-07-05 2019-07-03 41.999 1,050,244 -3,408 0.01% 44,109,045
2019-07-04 2019-07-02 42.369 1,053,652 -66,252 0.01% 44,641,819
2019-07-03 2019-06-28 39.463 1,119,904 +9,844 0.01% 44,194,855
2019-07-02 2019-06-27 39.622 1,110,060 -3,029 0.01% 43,982,310
2019-06-28 2019-06-26 38.406 1,113,089 +23,851 0.01% 42,749,852
2019-06-27 2019-06-25 38.248 1,089,238 +378 0.01% 41,661,190
2019-06-26 2019-06-24 38.935 1,088,860 +21,603 0.01% 42,394,532
2019-06-25 2019-06-21 39.410 1,067,257 +5,300 0.01% 42,060,861
2019-06-24 2019-06-20 40.097 1,061,957 -15,522 0.01% 42,581,311
2019-06-21 2019-06-19 39.622 1,077,479 -24,986 0.01% 42,691,400
2019-06-20 2019-06-18 37.720 1,102,465 +1,893 0.01% 41,584,678
2019-06-19 2019-06-17 37.720 1,100,572 -17,036 0.01% 41,513,274
2019-06-18 2019-06-14 38.037 1,117,608 -1,893 0.01% 42,510,118
2019-06-17 2019-06-13 38.406 1,119,501 -22,715 0.01% 42,996,115
2019-06-14 2019-06-12 38.406 1,142,216 -24,783 0.01% 43,868,518
2019-06-13 2019-06-11 39.199 1,166,999 -46,235 0.02% 45,745,113
2019-06-12 2019-06-10 39.410 1,213,234 -61,709 0.02% 47,813,850
2019-06-11 2019-06-06 36.927 1,274,943 +3,407 0.02% 47,080,196
2019-06-10 2019-06-05 36.663 1,271,536 -37,858 0.02% 46,618,516
2019-06-06 2019-06-04 35.501 1,309,394 +54,516 0.02% 46,484,690
2019-06-05 2019-06-03 36.241 1,254,878 +37,858 0.02% 45,477,432
2019-06-04 2019-05-31 37.508 1,217,020 -14,008 0.02% 45,648,486
2019-06-03 2019-05-30 36.822 1,231,028 +54,895 0.02% 45,328,466
2019-05-30 2019-05-28 40.157 1,176,133 +27,195 0.02% 47,230,539
2019-05-29 2019-05-27 39.723 1,148,938 +11,041 0.02% 45,638,987
2019-05-28 2019-05-24 39.777 1,137,897 +86,124 0.02% 45,262,242
2019-05-27 2019-05-23 41.027 1,051,773 +15,090 0.01% 43,151,013
2019-05-24 2019-05-22 42.114 1,036,683 -6,971 0.01% 43,658,590
2019-05-23 2019-05-21 41.081 1,043,654 +5,153 0.01% 42,874,628
2019-05-22 2019-05-20 41.190 1,038,501 +14,722 0.01% 42,775,801
2019-05-21 2019-05-17 42.222 1,023,779 +18,403 0.01% 43,226,420
2019-05-20 2019-05-16 43.527 1,005,376 +3,312 0.01% 43,760,579
2019-05-17 2019-05-15 43.364 1,002,064 -2,944 0.01% 43,453,062
2019-05-16 2019-05-14 42.820 1,005,008 +63,305 0.01% 43,034,600
2019-05-15 2019-05-10 45.048 941,703 +4,048 0.01% 42,421,939
2019-05-14 2019-05-09 43.907 937,655 +13,618 0.01% 41,169,583
2019-05-09 2019-05-07 45.918 924,037 -17,298 0.01% 42,429,518
2019-05-08 2019-05-06 45.048 941,335 +34,596 0.01% 42,405,361
2019-05-06 2019-05-02 47.602 906,739 -66,617 0.01% 43,162,683
2019-05-03 2019-04-30 46.841 973,356 +25,028 0.01% 45,593,298
2019-05-02 2019-04-29 47.765 948,328 -13,250 0.01% 45,297,004
2019-04-30 2019-04-26 46.570 961,578 -19,875 0.01% 44,780,338
2019-04-29 2019-04-25 45.700 981,453 +27,624 0.01% 44,852,591
2019-04-26 2019-04-24 46.461 953,829 +48,215 0.01% 44,315,808
2019-04-25 2019-04-23 47.385 905,614 +6,257 0.01% 42,912,285
2019-04-24 2019-04-18 46.787 899,357 +5,520 0.01% 42,078,214
2019-04-23 2019-04-17 47.167 893,837 -19,506 0.01% 42,159,950
2019-04-18 2019-04-16 46.896 913,343 +5,888 0.01% 42,831,840
2019-04-17 2019-04-15 47.059 907,455 -6,624 0.01% 42,703,652
2019-04-16 2019-04-12 46.189 914,079 +2,576 0.01% 42,220,628
2019-04-15 2019-04-11 45.918 911,503 +4,785 0.01% 41,853,988
2019-04-12 2019-04-10 47.059 906,718 -8,834 0.01% 42,668,970
2019-04-11 2019-04-09 46.624 915,552 -7,729 0.01% 42,686,676
2019-04-10 2019-04-08 45.646 923,281 +8,834 0.01% 42,143,948
2019-04-09 2019-04-04 46.298 914,447 -11,042 0.01% 42,337,008
2019-04-08 2019-04-03 46.081 925,489 +4,785 0.01% 42,647,065
2019-04-04 2019-04-02 45.972 920,704 -1,841 0.01% 42,326,506
2019-04-03 2019-04-01 45.048 922,545 -68,457 0.01% 41,558,907
2019-04-02 2019-03-29 42.874 991,002 -20,243 0.01% 42,488,712
2019-04-01 2019-03-28 42.222 1,011,245 -11,041 0.01% 42,697,204
2019-03-29 2019-03-27 41.951 1,022,286 -57,784 0.01% 42,885,625
2019-03-28 2019-03-26 40.755 1,080,070 -28,708 0.01% 44,018,496
2019-03-27 2019-03-25 40.592 1,108,778 +9,201 0.01% 45,007,743
2019-03-26 2019-03-22 41.788 1,099,577 +12,536 0.01% 45,948,783
2019-03-25 2019-03-21 42.005 1,087,041 -19,875 0.01% 45,661,213
2019-03-22 2019-03-20 41.570 1,106,916 +736 0.01% 46,014,863
2019-03-21 2019-03-19 41.625 1,106,180 +4,785 0.01% 46,044,377
2019-03-20 2019-03-18 41.570 1,101,395 +9,569 0.01% 45,785,353
2019-03-19 2019-03-15 41.625 1,091,826 -50,423 0.01% 45,446,897
2019-03-18 2019-03-14 40.375 1,142,249 +18,035 0.02% 46,118,124
2019-03-15 2019-03-13 40.918 1,124,214 +41,957 0.02% 46,000,865
2019-03-14 2019-03-12 41.244 1,082,257 -20,610 0.01% 44,636,919
2019-03-13 2019-03-11 40.918 1,102,867 +23,187 0.01% 45,127,383
2019-03-12 2019-03-08 41.081 1,079,680 +4,416 0.01% 44,354,622
2019-03-11 2019-03-07 41.570 1,075,264 +96,430 0.01% 44,699,079
2019-03-08 2019-03-06 42.385 978,834 +2,576 0.01% 41,488,304
2019-03-07 2019-03-05 42.168 976,258 +44,166 0.01% 41,166,918
2019-03-06 2019-03-04 42.657 932,092 +5,889 0.01% 39,760,375
2019-03-05 2019-03-01 42.440 926,203 +3,680 0.01% 39,307,846
2019-03-04 2019-02-28 42.603 922,523 +31,653 0.01% 39,302,058
2019-03-01 2019-02-27 43.201 890,870 -60,729 0.01% 38,486,064
2019-02-28 2019-02-26 42.766 951,599 -43,062 0.01% 40,695,908
2019-02-27 2019-02-25 42.657 994,661 -25,763 0.01% 42,429,389
2019-02-26 2019-02-22 42.385 1,020,424 +17,324 0.01% 43,251,114
2019-02-25 2019-02-21 42.820 1,003,100 -52,631 0.01% 42,952,899
2019-02-22 2019-02-20 40.810 1,055,731 -3,681 0.01% 43,083,923
2019-02-21 2019-02-19 40.592 1,059,412 -39,013 0.01% 43,003,868
2019-02-20 2019-02-18 40.321 1,098,425 -30,180 0.01% 44,289,048
2019-02-19 2019-02-15 39.125 1,128,605 +69,193 0.02% 44,156,689
2019-02-18 2019-02-14 40.647 1,059,412 +26,132 0.01% 43,061,437
2019-02-15 2019-02-13 41.081 1,033,280 -2,945 0.01% 42,448,451
2019-02-14 2019-02-12 41.299 1,036,225 -1,104 0.01% 42,794,671
2019-02-13 2019-02-11 41.951 1,037,329 -368 0.01% 43,516,690
2019-02-12 2019-02-08 41.625 1,037,697 -93,853 0.01% 43,193,795
2019-02-11 2019-02-04 40.538 1,131,550 +3,313 0.02% 45,870,620
2019-02-08 2019-01-31 40.538 1,128,237 -54,472 0.02% 45,736,318
2019-02-01 2019-01-30 41.317 1,182,709 +44,902 0.02% 48,866,390
2019-01-31 2019-01-29 41.429 1,137,807 +42,982 0.02% 47,138,216
2019-01-30 2019-01-28 40.982 1,094,825 -31,164 0.02% 44,868,484
2019-01-29 2019-01-25 40.759 1,125,989 -19,343 0.02% 45,894,183
2019-01-28 2019-01-24 39.698 1,145,332 +49,432 0.02% 45,467,558
2019-01-25 2019-01-23 39.810 1,095,900 +10,053 0.02% 43,627,577
2019-01-24 2019-01-22 40.201 1,085,847 +11,104 0.02% 43,651,761
2019-01-23 2019-01-21 40.871 1,074,743 +66,984 0.01% 43,925,462
2019-01-22 2019-01-18 40.703 1,007,759 -1,791 0.01% 41,018,979
2019-01-21 2019-01-17 39.810 1,009,550 -20,417 0.01% 40,189,999
2019-01-18 2019-01-16 40.201 1,029,967 +18,268 0.01% 41,405,348
2019-01-17 2019-01-15 39.921 1,011,699 -33,313 0.01% 40,388,525
2019-01-16 2019-01-14 38.693 1,045,012 +9,672 0.01% 40,434,786
2019-01-15 2019-01-11 39.810 1,035,340 +7,164 0.01% 41,216,694
2019-01-14 2019-01-10 39.698 1,028,176 -60,895 0.01% 40,816,682
2019-01-11 2019-01-09 39.475 1,089,071 -63,402 0.02% 42,990,871
2019-01-10 2019-01-08 37.744 1,152,473 +4,299 0.02% 43,498,881
2019-01-09 2019-01-07 37.632 1,148,174 -3,941 0.02% 43,208,405
2019-01-08 2019-01-04 37.409 1,152,115 -18,984 0.02% 43,099,404
2019-01-07 2019-01-03 36.627 1,171,099 +716 0.02% 42,894,152
2019-01-04 2019-01-02 36.627 1,170,383 +37,970 0.02% 42,867,926
2019-01-03 2018-12-31 38.302 1,132,413 +42,626 0.02% 43,374,012
2019-01-02 2018-12-27 37.074 1,089,787 +9,313 0.02% 40,402,695
2018-12-28 2018-12-24 37.018 1,080,474 +4,350 0.01% 39,997,098
2018-12-27 2018-12-20 37.465 1,076,124 +67,701 0.01% 40,316,746
2018-12-21 2018-12-19 39.028 1,008,423 -8,239 0.01% 39,356,870
2018-12-20 2018-12-18 38.358 1,016,662 -3,224 0.01% 38,997,248
2018-12-19 2018-12-17 38.861 1,019,886 -358 0.01% 39,633,416
2018-12-18 2018-12-14 39.419 1,020,244 +1,791 0.01% 40,216,973
2018-12-17 2018-12-13 39.977 1,018,453 -7,522 0.01% 40,715,019
2018-12-14 2018-12-12 38.526 1,025,975 -33,313 0.01% 39,526,331
2018-12-13 2018-12-11 39.586 1,059,288 -25,791 0.01% 41,933,481
2018-12-12 2018-12-10 38.861 1,085,079 +45,850 0.01% 42,166,857
2018-12-11 2018-12-07 39.084 1,039,229 +10,746 0.01% 40,617,195
2018-12-10 2018-12-06 39.810 1,028,483 +2,844 0.01% 40,943,718
2018-12-07 2018-12-05 41.206 1,025,639 +7,164 0.01% 42,262,144
2018-12-06 2018-12-04 42.043 1,018,475 +30,089 0.01% 42,819,933
2018-12-05 2018-12-03 42.322 988,386 -189,801 0.01% 41,830,824
2018-12-04 2018-11-30 37.800 1,178,187 -7,164 0.02% 44,535,212
2018-12-03 2018-11-29 38.023 1,185,351 +9,313 0.02% 45,070,743
2018-11-30 2018-11-28 38.358 1,176,038 -25,433 0.02% 45,110,613
2018-11-29 2018-11-27 37.241 1,201,471 -32,954 0.02% 44,744,510
2018-11-28 2018-11-26 36.851 1,234,425 -7,523 0.02% 45,489,302
2018-11-27 2018-11-23 36.181 1,241,948 +12,538 0.02% 44,934,411
2018-11-26 2018-11-22 36.571 1,229,410 -13,560 0.02% 44,961,281
2018-11-23 2018-11-21 35.957 1,242,970 +1,791 0.02% 44,693,786
2018-11-22 2018-11-20 35.455 1,241,179 +15,403 0.02% 44,005,684
2018-11-21 2018-11-19 36.739 1,225,776 -1,075 0.02% 45,033,701
2018-11-20 2018-11-16 36.069 1,226,851 +8,239 0.02% 44,251,192
2018-11-19 2018-11-15 36.404 1,218,612 -16,836 0.02% 44,362,262
2018-11-16 2018-11-14 35.399 1,235,448 +9,313 0.02% 43,733,513
2018-11-15 2018-11-13 35.176 1,226,135 +35,462 0.02% 43,130,001
2018-11-14 2018-11-12 35.120 1,190,673 +3,582 0.02% 41,816,125
2018-11-13 2018-11-09 35.399 1,187,091 +13,970 0.02% 42,021,728
2018-11-12 2018-11-08 36.404 1,173,121 +36,179 0.02% 42,706,211
2018-11-09 2018-11-07 37.688 1,136,942 -3,940 0.02% 42,849,200
2018-11-08 2018-11-06 37.409 1,140,882 +7,164 0.02% 42,679,190
2018-11-07 2018-11-05 37.911 1,133,718 +1,791 0.02% 42,980,894
2018-11-06 2018-11-02 39.307 1,131,927 -111,760 0.02% 44,493,002
2018-11-05 2018-11-01 35.511 1,243,687 -30,089 0.02% 44,164,045
2018-11-02 2018-10-31 34.506 1,273,776 -2,865 0.02% 43,952,357
2018-11-01 2018-10-30 33.836 1,276,641 -26,149 0.02% 43,195,852
2018-10-31 2018-10-29 34.059 1,302,790 +36,895 0.02% 44,371,579
2018-10-30 2018-10-26 33.947 1,265,895 +60,894 0.02% 42,973,616
2018-10-29 2018-10-25 35.231 1,205,001 +23,284 0.02% 42,453,881
2018-10-26 2018-10-24 36.851 1,181,717 +24,050 0.02% 43,546,981
2018-10-25 2018-10-23 37.186 1,157,667 +23,283 0.02% 43,048,549
2018-10-24 2018-10-22 39.251 1,134,384 -6,447 0.02% 44,526,243
2018-10-23 2018-10-19 37.744 1,140,831 +88,118 0.02% 43,059,466
2018-10-22 2018-10-18 37.632 1,052,713 -11,105 0.01% 39,615,990
2018-10-19 2018-10-16 37.186 1,063,818 -20,417 0.01% 39,558,717
2018-10-18 2018-10-15 37.800 1,084,235 -35,820 0.01% 40,983,847
2018-10-16 2018-10-12 38.358 1,120,055 +1,791 0.02% 42,963,210
2018-10-15 2018-10-11 37.018 1,118,264 -770 0.02% 41,396,012
2018-10-12 2018-10-10 38.581 1,119,034 -1,074 0.02% 43,173,968
2018-10-11 2018-10-09 38.693 1,120,108 +2,149 0.02% 43,340,485
2018-10-10 2018-10-08 38.861 1,117,959 -5,015 0.02% 43,444,595
2018-10-09 2018-10-05 40.424 1,122,974 -26,149 0.02% 45,395,092
2018-10-08 2018-10-04 39.754 1,149,123 -47,283 0.02% 45,682,214
2018-10-05 2018-10-03 39.028 1,196,406 -15,044 0.02% 46,693,496
2018-10-04 2018-10-02 38.023 1,211,450 +32,238 0.02% 46,063,108
2018-10-03 2018-09-28 39.586 1,179,212 -4,298 0.02% 46,680,850
2018-10-02 2018-09-27 39.419 1,183,510 +6,806 0.02% 46,652,752
2018-09-28 2018-09-26 39.866 1,176,704 +19,701 0.02% 46,910,069
2018-09-27 2018-09-24 40.368 1,157,003 -36,739 0.02% 46,706,080
2018-09-26 2018-09-21 41.150 1,193,742 +20,417 0.02% 49,122,289
2018-09-24 2018-09-20 40.256 1,173,325 +15,045 0.02% 47,233,945
2018-09-21 2018-09-19 40.647 1,158,280 +9,671 0.02% 47,080,988
2018-09-20 2018-09-18 39.921 1,148,609 +3,940 0.02% 45,854,176
2018-09-19 2018-09-17 39.810 1,144,669 -29,014 0.02% 45,569,061
2018-09-18 2018-09-14 39.307 1,173,683 +1,433 0.02% 46,134,318
2018-09-17 2018-09-13 37.744 1,172,250 -20,776 0.02% 44,245,343
2018-09-14 2018-09-12 35.399 1,193,026 +60,132 0.02% 42,231,820
2018-09-13 2018-09-11 36.125 1,132,894 +59,820 0.02% 40,925,518
2018-09-12 2018-09-10 37.521 1,073,074 +716 0.01% 40,262,392
2018-09-11 2018-09-07 38.581 1,072,358 +34,387 0.01% 41,373,139
2018-09-10 2018-09-06 39.866 1,037,971 +5,732 0.01% 41,379,388
2018-09-07 2018-09-05 40.927 1,032,239 +10,029 0.01% 42,245,930
2018-09-06 2018-09-04 42.211 1,022,210 +10,746 0.01% 43,148,187
2018-09-05 2018-09-03 41.708 1,011,464 -51,939 0.01% 42,186,322
2018-09-04 2018-08-31 42.769 1,063,403 +60,895 0.01% 45,480,715
2018-09-03 2018-08-30 43.216 1,002,508 +6,089 0.01% 43,324,089
2018-08-31 2018-08-29 43.439 996,419 -7,880 0.01% 43,283,486
2018-08-30 2018-08-28 42.769 1,004,299 +7,880 0.01% 42,952,894
2018-08-29 2018-08-27 43.327 996,419 -72,357 0.01% 43,172,217
2018-08-28 2018-08-24 42.043 1,068,776 -44,775 0.01% 44,934,747
2018-08-27 2018-08-23 41.708 1,113,551 +25,961 0.02% 46,444,185
2018-08-23 2018-08-21 41.485 1,087,590 -5,373 0.02% 45,118,500
2018-08-22 2018-08-20 41.485 1,092,963 -12,895 0.02% 45,341,398
2018-08-21 2018-08-17 40.312 1,105,858 +1,433 0.02% 44,579,705
2018-08-20 2018-08-16 40.982 1,104,425 -3,582 0.02% 45,261,915
2018-08-17 2018-08-15 39.921 1,108,007 +1,074 0.02% 44,233,283
2018-08-16 2018-08-14 40.927 1,106,933 +40,477 0.02% 45,302,894
2018-08-15 2018-08-13 42.155 1,066,456 -18,985 0.01% 44,956,296
2018-08-14 2018-08-10 42.937 1,085,441 -716 0.02% 46,605,073
2018-08-13 2018-08-09 43.439 1,086,157 +716 0.02% 47,181,619
2018-08-10 2018-08-08 43.327 1,085,441 -35,820 0.02% 47,029,307
2018-08-09 2018-08-07 42.769 1,121,261 -8,239 0.02% 47,955,246
2018-08-08 2018-08-06 41.429 1,129,500 +5,732 0.02% 46,794,065
2018-08-07 2018-08-03 41.708 1,123,768 +7,880 0.02% 46,870,318
2018-08-06 2018-08-02 42.769 1,115,888 +37,600 0.02% 47,725,448
2018-08-03 2018-08-01 44.444 1,078,288 +11,462 0.01% 47,923,494
2018-08-02 2018-07-31 45.114 1,066,826 +11,463 0.01% 48,128,861
2018-08-01 2018-07-30 45.058 1,055,363 +1,075 0.01% 47,552,793
2018-07-31 2018-07-27 45.672 1,054,288 +21,133 0.01% 48,151,875
2018-07-30 2018-07-26 46.342 1,033,155 -5,373 0.01% 47,878,905
2018-07-27 2018-07-25 46.342 1,038,528 -14,328 0.01% 48,127,903
2018-07-26 2018-07-24 44.388 1,052,856 -5,969 0.01% 46,734,407
2018-07-25 2018-07-23 44.388 1,058,825 +27,223 0.01% 46,999,360
2018-07-24 2018-07-20 45.170 1,031,602 +8,955 0.01% 46,597,362
2018-07-23 2018-07-19 45.058 1,022,647 -19,343 0.01% 46,078,668
2018-07-20 2018-07-18 44.835 1,041,990 +33,672 0.01% 46,717,515
2018-07-19 2018-07-17 45.170 1,008,318 +7,880 0.01% 45,545,626
2018-07-18 2018-07-16 46.677 1,000,438 -1,433 0.01% 46,697,872
2018-07-17 2018-07-13 46.063 1,001,871 -10,030 0.01% 46,149,435
2018-07-16 2018-07-12 45.505 1,011,901 -8,955 0.01% 46,046,462
2018-07-13 2018-07-11 45.282 1,020,856 +6,448 0.01% 46,225,964
2018-07-12 2018-07-10 46.287 1,014,408 +358 0.01% 46,953,485
2018-07-11 2018-07-09 45.840 1,014,050 -13,611 0.01% 46,483,964
2018-07-10 2018-07-06 43.942 1,027,661 -5,374 0.01% 45,157,016
2018-07-09 2018-07-05 43.495 1,033,035 +8,597 0.01% 44,931,729
2018-07-06 2018-07-04 44.165 1,024,438 -7,880 0.01% 45,244,188
2018-07-05 2018-07-03 43.942 1,032,318 +25,791 0.01% 45,361,652
2018-07-04 2018-06-29 46.845 1,006,527 -17,911 0.01% 47,150,687
2018-07-03 2018-06-28 45.617 1,024,438 +6,090 0.01% 46,731,354
2018-06-29 2018-06-27 46.007 1,018,348 -14,687 0.01% 46,851,560
2018-06-28 2018-06-26 46.733 1,033,035 +3,941 0.01% 48,277,095
2018-06-27 2018-06-25 47.292 1,029,094 +6,447 0.01% 48,667,506
2018-06-26 2018-06-22 49.078 1,022,647 +4,419 0.01% 50,189,776
2018-06-25 2018-06-21 48.297 1,018,228 -358 0.01% 49,176,971
2018-06-22 2018-06-20 49.022 1,018,586 +4,298 0.01% 49,933,597
2018-06-21 2018-06-19 48.352 1,014,288 +27,223 0.01% 49,043,314
2018-06-20 2018-06-15 50.083 987,065 +3,583 0.01% 49,435,488
2018-06-19 2018-06-14 50.530 983,482 -8,239 0.01% 49,695,336
2018-06-15 2018-06-13 50.251 991,721 +10,746 0.01% 49,834,792
2018-06-14 2018-06-12 50.921 980,975 +15,044 0.01% 49,952,061
2018-06-13 2018-06-11 50.753 965,931 +29,731 0.01% 49,024,212
2018-06-12 2018-06-08 49.972 936,200 +10,030 0.01% 46,783,456
2018-06-11 2018-06-07 50.195 926,170 -4,298 0.01% 46,489,089
2018-06-08 2018-06-06 50.195 930,468 +29,730 0.01% 46,704,827
2018-06-07 2018-06-05 50.530 900,738 +2,866 0.01% 45,514,282
2018-06-06 2018-06-04 50.530 897,872 -1,791 0.01% 45,369,463
2018-06-05 2018-06-01 50.251 899,663 +57,313 0.01% 45,208,802
2018-06-04 2018-05-31 52.428 842,350 -1,433 0.01% 44,163,024
2018-06-01 2018-05-30 53.458 843,783 +60,894 0.01% 45,106,720
2018-05-31 2018-05-29 54.713 782,889 +13,205 0.01% 42,834,104
2018-05-30 2018-05-28 55.112 769,684 -32,251 0.01% 42,419,005
2018-05-29 2018-05-25 53.629 801,935 +17,878 0.01% 43,006,877
2018-05-28 2018-05-24 53.971 784,057 +14,814 0.01% 42,316,492
2018-05-25 2018-05-23 53.686 769,243 +8,063 0.01% 41,297,529
2018-05-24 2018-05-21 54.713 761,180 -28,045 0.01% 41,646,342
2018-05-23 2018-05-18 53.743 789,225 -22,435 0.01% 42,415,308
2018-05-21 2018-05-17 53.458 811,660 -10,517 0.01% 43,389,498
2018-05-18 2018-05-16 52.659 822,177 +16,476 0.01% 43,295,017
2018-05-17 2018-05-15 53.629 805,701 +351 0.01% 43,208,844
2018-05-16 2018-05-14 54.028 805,350 +2,103 0.01% 43,511,648
2018-05-15 2018-05-11 54.028 803,247 -41,366 0.01% 43,398,026
2018-05-14 2018-05-10 52.887 844,613 -6,310 0.01% 44,669,222
2018-05-11 2018-05-09 52.374 850,923 +8,414 0.01% 44,566,018
2018-05-10 2018-05-08 52.830 842,509 -1,753 0.01% 44,509,880
2018-05-09 2018-05-07 52.031 844,262 -25,240 0.01% 43,928,156
2018-05-08 2018-05-04 51.803 869,502 -1,052 0.01% 45,043,001
2018-05-04 2018-05-02 53.629 870,554 -83,433 0.01% 46,686,838
2018-05-03 2018-04-30 52.203 953,987 -75,370 0.01% 49,800,584
2018-05-02 2018-04-27 50.491 1,029,357 -6,310 0.01% 51,973,287
2018-04-30 2018-04-26 49.350 1,035,667 +15,776 0.01% 51,110,147
2018-04-27 2018-04-25 49.065 1,019,891 -5,609 0.01% 50,040,668
2018-04-26 2018-04-24 49.578 1,025,500 +51,279 0.01% 50,842,433
2018-04-25 2018-04-23 49.464 974,221 +18,580 0.01% 48,188,951
2018-04-24 2018-04-20 50.206 955,641 +9,114 0.01% 47,978,684
2018-04-23 2018-04-19 50.947 946,527 -14,373 0.01% 48,223,125
2018-04-20 2018-04-18 50.548 960,900 +1,052 0.01% 48,571,644
2018-04-19 2018-04-17 50.605 959,848 +1,753 0.01% 48,573,229
2018-04-18 2018-04-16 49.863 958,095 +8,063 0.01% 47,773,922
2018-04-17 2018-04-13 50.434 950,032 -75,721 0.01% 47,913,885
2018-04-16 2018-04-12 49.806 1,025,753 +5,960 0.01% 51,089,062
2018-04-13 2018-04-11 49.806 1,019,793 -4,908 0.01% 50,792,216
2018-04-12 2018-04-10 50.035 1,024,701 -70,813 0.01% 51,270,510
2018-04-11 2018-04-09 47.810 1,095,514 -3,505 0.02% 52,376,062
2018-04-10 2018-04-06 47.239 1,099,019 +12,269 0.02% 51,916,622
2018-04-09 2018-04-04 47.810 1,086,750 -6,660 0.02% 51,957,058
2018-04-06 2018-04-03 48.494 1,093,410 -8,764 0.02% 53,024,045
2018-04-04 2018-03-29 48.152 1,102,174 -26,292 0.02% 53,071,761
2018-04-03 2018-03-28 47.011 1,128,466 +77,473 0.02% 53,050,145
2018-03-29 2018-03-27 48.665 1,050,993 +14,373 0.01% 51,146,950
2018-03-28 2018-03-26 48.095 1,036,620 +2,804 0.01% 49,856,071
2018-03-27 2018-03-23 47.810 1,033,816 +59,946 0.01% 49,426,306
2018-03-26 2018-03-22 49.806 973,870 +11,335 0.01% 48,504,956
2018-03-23 2018-03-21 49.921 962,535 -5,258 0.01% 48,050,230
2018-03-22 2018-03-20 50.776 967,793 +72,916 0.01% 49,140,930
2018-03-21 2018-03-19 51.461 894,877 +7,361 0.01% 46,051,181
2018-03-20 2018-03-16 50.833 887,516 +34,705 0.01% 45,115,397
2018-03-19 2018-03-15 51.347 852,811 +3,506 0.01% 43,789,117
2018-03-16 2018-03-14 51.518 849,305 +10,517 0.01% 43,754,459
2018-03-15 2018-03-13 52.146 838,788 +7,011 0.01% 43,739,045
2018-03-14 2018-03-12 52.944 831,777 -30,849 0.01% 44,037,816
2018-03-13 2018-03-09 51.632 862,626 -24,890 0.01% 44,539,159
2018-03-12 2018-03-08 51.233 887,516 -27,343 0.01% 45,469,839
2018-03-09 2018-03-07 48.494 914,859 -10,517 0.01% 44,365,357
2018-03-08 2018-03-06 49.122 925,376 -12,620 0.01% 45,456,110
2018-03-07 2018-03-05 47.810 937,996 +2,103 0.01% 44,845,193
2018-03-06 2018-03-02 49.065 935,893 +3,155 0.01% 45,919,330
2018-03-05 2018-03-01 49.578 932,738 +3,856 0.01% 46,243,461
2018-03-02 2018-02-28 50.377 928,882 +8,414 0.01% 46,794,212
2018-03-01 2018-02-27 50.776 920,468 -1,052 0.01% 46,737,942
2018-02-28 2018-02-26 51.176 921,520 -42,768 0.01% 47,159,381
2018-02-27 2018-02-23 50.206 964,288 +4,908 0.01% 48,412,814
2018-02-26 2018-02-22 50.149 959,380 +27,828 0.01% 48,111,669
2018-02-23 2018-02-21 51.746 931,552 -3,856 0.01% 48,204,244
2018-02-22 2018-02-20 51.461 935,408 -11,568 0.01% 48,136,943
2018-02-21 2018-02-15 50.890 946,976 -2,805 0.01% 48,191,974
2018-02-20 2018-02-13 49.008 949,781 +11,569 0.01% 46,546,553
2018-02-14 2018-02-12 47.524 938,212 -7,713 0.01% 44,587,885
2018-02-13 2018-02-09 47.410 945,925 -7,361 0.01% 44,846,506
2018-02-12 2018-02-08 49.293 953,286 -7,713 0.01% 46,990,260
2018-02-09 2018-02-07 48.323 960,999 -14,373 0.01% 46,438,399
2018-02-08 2018-02-06 48.608 975,372 -31,199 0.01% 47,411,180
2018-02-07 2018-02-05 50.092 1,006,571 +4,557 0.01% 50,420,810
2018-02-06 2018-02-02 50.890 1,002,014 +17,177 0.01% 50,992,879
2018-02-05 2018-02-01 51.632 984,837 -2,103 0.01% 50,849,165
2018-02-02 2018-01-31 54.327 986,940 +25,591 0.01% 53,617,109
2018-02-01 2018-01-30 53.919 961,349 +40,324 0.01% 51,834,575
2018-01-31 2018-01-29 54.676 921,025 +30,880 0.01% 50,358,292
2018-01-30 2018-01-26 54.968 890,145 +6,862 0.01% 48,929,320
2018-01-29 2018-01-25 55.201 883,283 +63,132 0.01% 48,758,079
2018-01-26 2018-01-24 56.134 820,151 +6,931 0.01% 46,038,041
2018-01-25 2018-01-23 56.600 813,220 +29,164 0.01% 46,028,202
2018-01-24 2018-01-22 55.842 784,056 -1,029 0.01% 43,783,384
2018-01-23 2018-01-19 53.627 785,085 -22,645 0.01% 42,101,856
2018-01-22 2018-01-18 53.627 807,730 -6,520 0.01% 43,316,242
2018-01-19 2018-01-17 53.277 814,250 -80,630 0.01% 43,381,114
2018-01-18 2018-01-16 52.636 894,880 -20,930 0.01% 47,103,078
2018-01-17 2018-01-15 51.296 915,810 -59,358 0.01% 46,976,947
2018-01-16 2018-01-12 48.614 975,168 -8,235 0.01% 47,406,973
2018-01-15 2018-01-11 48.264 983,403 +2,059 0.01% 47,463,373
2018-01-12 2018-01-10 48.323 981,344 -25,047 0.01% 47,421,199
2018-01-11 2018-01-09 48.789 1,006,391 -80,288 0.01% 49,100,841
2018-01-10 2018-01-08 46.516 1,086,679 -18,185 0.02% 50,547,642
2018-01-09 2018-01-05 45.933 1,104,864 +16,813 0.02% 50,749,501
2018-01-08 2018-01-04 46.399 1,088,051 +7,891 0.02% 50,484,615
2018-01-05 2018-01-03 46.341 1,080,160 +10,637 0.02% 50,055,517
2018-01-04 2018-01-02 46.049 1,069,523 +97,443 0.02% 49,250,875
2018-01-03 2017-12-29 47.040 972,080 -22,645 0.01% 45,726,954
2018-01-02 2017-12-28 46.982 994,725 -2,402 0.01% 46,734,199
2017-12-29 2017-12-27 46.224 997,127 +4,460 0.01% 46,091,453
2017-12-28 2017-12-22 46.283 992,667 +20,327 0.01% 45,943,155
2017-12-27 2017-12-21 46.924 972,340 +27,449 0.01% 45,625,829
2017-12-22 2017-12-20 47.448 944,891 -7,206 0.01% 44,833,521
2017-12-21 2017-12-19 46.691 952,097 +2,402 0.01% 44,453,959
2017-12-20 2017-12-18 46.924 949,695 +14,754 0.01% 44,563,241
2017-12-19 2017-12-15 47.390 934,941 +6,862 0.01% 44,306,912
2017-12-18 2017-12-14 47.273 928,079 +3,774 0.01% 43,873,525
2017-12-15 2017-12-13 48.206 924,305 -89,551 0.01% 44,557,164
2017-12-14 2017-12-12 45.875 1,013,856 +16,126 0.01% 46,510,150
2017-12-13 2017-12-11 46.224 997,730 -36,713 0.01% 46,119,326
2017-12-12 2017-12-08 44.825 1,034,443 -24,704 0.01% 46,369,204
2017-12-11 2017-12-07 44.359 1,059,147 -14,410 0.02% 46,982,663
2017-12-08 2017-12-06 43.485 1,073,557 -3,432 0.02% 46,683,205
2017-12-07 2017-12-05 44.242 1,076,989 +5,833 0.02% 47,648,560
2017-12-06 2017-12-04 44.709 1,071,156 -8,234 0.02% 47,889,998
2017-12-05 2017-12-01 44.942 1,079,390 -16,813 0.02% 48,509,802
2017-12-04 2017-11-30 44.242 1,096,203 -5,833 0.02% 48,498,633
2017-12-01 2017-11-29 44.767 1,102,036 -78,572 0.02% 49,334,841
2017-11-30 2017-11-28 44.184 1,180,608 -17,155 0.02% 52,164,093
2017-11-29 2017-11-27 43.776 1,197,763 -9,264 0.02% 52,433,345
2017-11-28 2017-11-24 43.834 1,207,027 -3,088 0.02% 52,909,244
2017-11-27 2017-11-23 43.310 1,210,115 -13,381 0.02% 52,409,762
2017-11-24 2017-11-22 43.485 1,223,496 +20,675 0.02% 53,203,244
2017-11-23 2017-11-21 43.368 1,202,821 +10,637 0.02% 52,163,974
2017-11-22 2017-11-20 43.485 1,192,184 -72,053 0.02% 51,841,654
2017-11-21 2017-11-17 42.261 1,264,237 +53,868 0.02% 53,427,301
2017-11-17 2017-11-15 42.785 1,210,369 +64,848 0.02% 51,785,787
2017-11-16 2017-11-14 43.601 1,145,521 +686 0.02% 49,946,077
2017-11-15 2017-11-13 43.601 1,144,835 +1,715 0.02% 49,916,167
2017-11-14 2017-11-10 43.834 1,143,120 +1,716 0.02% 50,107,922
2017-11-13 2017-11-09 44.068 1,141,404 +686 0.02% 50,298,834
2017-11-10 2017-11-08 44.417 1,140,718 -38,428 0.02% 50,667,561
2017-11-09 2017-11-07 44.301 1,179,146 -8,578 0.02% 52,236,961
2017-11-08 2017-11-06 43.718 1,187,724 -6,519 0.02% 51,924,644
2017-11-07 2017-11-03 44.126 1,194,243 +22,645 0.02% 52,696,930
2017-11-06 2017-11-02 44.359 1,171,598 +1,716 0.02% 51,970,873
2017-11-03 2017-11-01 44.650 1,169,882 -64,848 0.02% 52,235,717
2017-11-02 2017-10-31 42.843 1,234,730 +5,147 0.02% 52,900,049
2017-11-01 2017-10-30 42.552 1,229,583 +16,812 0.02% 52,321,169
2017-10-31 2017-10-27 42.552 1,212,771 +27,449 0.02% 51,605,786
2017-10-30 2017-10-26 43.135 1,185,322 +43,575 0.02% 51,128,706
2017-10-27 2017-10-25 44.009 1,141,747 +7,205 0.02% 50,247,396
2017-10-26 2017-10-24 43.601 1,134,542 +9,467 0.02% 49,467,380
2017-10-25 2017-10-23 43.485 1,125,075 +7,891 0.02% 48,923,445
2017-10-24 2017-10-20 43.718 1,117,184 -31,223 0.02% 48,840,793
2017-10-23 2017-10-19 42.960 1,148,407 +25,390 0.02% 49,335,559
2017-10-20 2017-10-18 43.543 1,123,017 -1,715 0.02% 48,899,415
2017-10-19 2017-10-17 43.659 1,124,732 +1,029 0.02% 49,105,213
2017-10-18 2017-10-16 43.834 1,123,703 +25,733 0.02% 49,256,791
2017-10-17 2017-10-13 44.184 1,097,970 +28,135 0.02% 48,512,808
2017-10-16 2017-10-12 44.417 1,069,835 -1,372 0.02% 47,519,133
2017-10-13 2017-10-11 44.242 1,071,207 +57,299 0.02% 47,392,750
2017-10-12 2017-10-10 45.408 1,013,908 +2,059 0.01% 46,039,727
2017-10-11 2017-10-09 44.942 1,011,849 +15,783 0.01% 45,474,383
2017-10-10 2017-10-06 46.166 996,066 -28,478 0.01% 45,984,348
2017-10-09 2017-10-04 47.448 1,024,544 +22,302 0.01% 48,612,925
2017-10-06 2017-10-03 47.623 1,002,242 +8,921 0.01% 47,729,995
2017-10-04 2017-09-29 47.390 993,321 +5,833 0.01% 47,073,544
2017-10-03 2017-09-28 47.040 987,488 -39,458 0.01% 46,451,751
2017-09-29 2017-09-27 46.457 1,026,946 +10,122 0.01% 47,709,258
2017-09-28 2017-09-26 45.408 1,016,824 -9,264 0.01% 46,172,137
2017-09-27 2017-09-25 45.408 1,026,088 +9,607 0.01% 46,592,799
2017-09-26 2017-09-22 46.049 1,016,481 -5,361 0.01% 46,808,324
2017-09-25 2017-09-21 46.108 1,021,842 -16,126 0.01% 47,114,758
2017-09-22 2017-09-20 45.525 1,037,968 +8,234 0.01% 47,253,255
2017-09-21 2017-09-19 45.466 1,029,734 -4,803 0.01% 46,818,381
2017-09-20 2017-09-18 45.466 1,034,537 -47,006 0.01% 47,036,756
2017-09-19 2017-09-15 44.592 1,081,543 -11,666 0.02% 48,228,301
2017-09-18 2017-09-14 44.359 1,093,209 -12,695 0.02% 48,493,618
2017-09-15 2017-09-13 44.184 1,105,904 -18,528 0.02% 48,863,364
2017-09-14 2017-09-12 43.368 1,124,432 +3,431 0.02% 48,764,398
2017-09-13 2017-09-11 43.485 1,121,001 +15,097 0.02% 48,746,289
2017-09-12 2017-09-08 43.776 1,105,904 -20,587 0.02% 48,412,120
2017-09-11 2017-09-07 43.659 1,126,491 -81,660 0.02% 49,182,010
2017-09-08 2017-09-06 42.902 1,208,151 -23,331 0.02% 51,831,737
2017-09-07 2017-09-05 42.727 1,231,482 +686 0.02% 52,617,326
2017-09-06 2017-09-04 42.843 1,230,796 -23,332 0.02% 52,731,503
2017-09-05 2017-09-01 42.552 1,254,128 -130,038 0.02% 53,365,607
2017-09-04 2017-08-31 40.862 1,384,166 +2,745 0.02% 56,559,157
2017-09-01 2017-08-30 40.745 1,381,421 -48,036 0.02% 56,285,945
2017-08-31 2017-08-29 40.279 1,429,457 -4,117 0.02% 57,576,581
2017-08-30 2017-08-28 39.754 1,433,574 +16,812 0.02% 56,990,337
2017-08-29 2017-08-25 40.337 1,416,762 +52,839 0.02% 57,147,828
2017-08-28 2017-08-24 40.628 1,363,923 +8,379 0.02% 55,413,983
2017-08-25 2017-08-22 41.095 1,355,544 -3,431 0.02% 55,705,679
2017-08-24 2017-08-21 40.862 1,358,975 +2,553 0.02% 55,529,814
2017-08-22 2017-08-18 40.862 1,356,422 -7,206 0.02% 55,425,494
2017-08-21 2017-08-17 41.211 1,363,628 -53,525 0.02% 56,196,861
2017-08-18 2017-08-16 40.862 1,417,153 +2,402 0.02% 57,907,057
2017-08-17 2017-08-15 40.512 1,414,751 -12,352 0.02% 57,314,109
2017-08-16 2017-08-14 40.920 1,427,103 +10,293 0.02% 58,396,815
2017-08-15 2017-08-11 40.745 1,416,810 +41,860 0.02% 57,727,868
2017-08-14 2017-08-10 41.678 1,374,950 -6,863 0.02% 57,304,626
2017-08-11 2017-08-09 41.969 1,381,813 +9,608 0.02% 57,993,391
2017-08-10 2017-08-08 42.027 1,372,205 -22,989 0.02% 57,670,139
2017-08-09 2017-08-07 41.678 1,395,194 -8,921 0.02% 58,148,347
2017-08-08 2017-08-04 41.561 1,404,115 +1,373 0.02% 58,356,460
2017-08-07 2017-08-03 41.503 1,402,742 -1,373 0.02% 58,217,631
2017-08-04 2017-08-02 41.503 1,404,115 +24,018 0.02% 58,274,614
2017-08-03 2017-08-01 42.027 1,380,097 +16,469 0.02% 58,001,818
2017-08-02 2017-07-31 42.261 1,363,628 -113,912 0.02% 57,627,615
2017-08-01 2017-07-28 42.202 1,477,540 -13,382 0.02% 62,355,468
2017-07-31 2017-07-27 41.969 1,490,922 +13,039 0.02% 62,572,593
2017-07-28 2017-07-26 42.027 1,477,883 +34,311 0.02% 62,111,505
2017-07-27 2017-07-25 42.435 1,443,572 -3,088 0.02% 61,258,529
2017-07-26 2017-07-24 42.377 1,446,660 -60,936 0.02% 61,305,243
2017-07-25 2017-07-21 41.969 1,507,596 -133,126 0.02% 63,272,385
2017-07-24 2017-07-20 40.920 1,640,722 +1,715 0.02% 67,138,069
2017-07-20 2017-07-18 40.395 1,639,007 +29,164 0.02% 66,208,047
2017-07-19 2017-07-17 40.570 1,609,843 +19,215 0.02% 65,311,476
2017-07-18 2017-07-14 41.444 1,590,628 -10,980 0.02% 65,922,695
2017-07-17 2017-07-13 41.328 1,601,608 -53,182 0.02% 66,191,039
2017-07-14 2017-07-12 39.987 1,654,790 +40,144 0.02% 66,170,396
2017-07-13 2017-07-11 40.454 1,614,646 +10,293 0.02% 65,318,097
2017-07-12 2017-07-10 40.104 1,604,353 +9,607 0.02% 64,340,599
2017-07-11 2017-07-07 39.871 1,594,746 +24,361 0.02% 63,583,489
2017-07-10 2017-07-06 40.104 1,570,385 +16,126 0.02% 62,978,354
2017-07-07 2017-07-05 40.570 1,554,259 +19,214 0.02% 63,056,428
2017-07-06 2017-07-04 40.395 1,535,045 +78,573 0.02% 62,008,479
2017-07-05 2017-07-03 41.153 1,456,472 +34,311 0.02% 59,938,183
2017-07-04 2017-06-30 41.678 1,422,161 +16,469 0.02% 59,272,267
2017-07-03 2017-06-29 41.969 1,405,692 -17,499 0.02% 58,995,570
2017-06-30 2017-06-28 41.794 1,423,191 +14,068 0.02% 59,481,112
2017-06-29 2017-06-27 42.086 1,409,123 +22,988 0.02% 59,303,842
2017-06-28 2017-06-26 42.086 1,386,135 -21,959 0.02% 58,336,378
2017-06-27 2017-06-23 41.678 1,408,094 +20,587 0.02% 58,685,988
2017-06-26 2017-06-22 42.669 1,387,507 -15,988 0.02% 59,202,902
2017-06-23 2017-06-21 42.785 1,403,495 -16,469 0.02% 60,048,707
2017-06-22 2017-06-20 43.368 1,419,964 +4,804 0.02% 61,581,038
2017-06-21 2017-06-19 43.368 1,415,160 -3,431 0.02% 61,372,698
2017-06-20 2017-06-16 43.251 1,418,591 -1,030 0.02% 61,356,113
2017-06-19 2017-06-15 43.018 1,419,621 -17,155 0.02% 61,069,661
2017-06-16 2017-06-14 43.310 1,436,776 -4,804 0.02% 62,226,391
2017-06-15 2017-06-13 43.251 1,441,580 -51,466 0.02% 62,350,420
2017-06-14 2017-06-12 42.144 1,493,046 -28,821 0.02% 62,922,826
2017-06-13 2017-06-09 42.086 1,521,867 +14,410 0.02% 64,048,746
2017-06-12 2017-06-08 41.969 1,507,457 -73,082 0.02% 63,266,551
2017-06-09 2017-06-07 40.862 1,580,539 -35,684 0.02% 64,583,261
2017-06-08 2017-06-06 40.104 1,616,223 -8,234 0.02% 64,816,631
2017-06-07 2017-06-05 40.454 1,624,457 +3,997 0.02% 65,714,986
2017-06-06 2017-06-02 40.920 1,620,460 -30,194 0.02% 66,308,951
2017-06-05 2017-06-01 40.395 1,650,654 -38,428 0.02% 66,678,530
2017-06-02 2017-05-31 43.110 1,689,082 +15,440 0.02% 72,816,210
2017-06-01 2017-05-29 42.211 1,673,642 +15,199 0.02% 70,645,365
2017-05-31 2017-05-26 41.851 1,658,443 -32,689 0.02% 69,407,183
2017-05-29 2017-05-25 41.431 1,691,132 -5,004 0.03% 70,065,464
2017-05-26 2017-05-24 41.371 1,696,136 +41,482 0.03% 70,171,088
2017-05-25 2017-05-23 41.551 1,654,654 -8,006 0.02% 68,752,560
2017-05-24 2017-05-22 41.131 1,662,660 +24,351 0.02% 68,387,387
2017-05-23 2017-05-19 40.652 1,638,309 +22,682 0.02% 66,599,958
2017-05-22 2017-05-18 40.532 1,615,627 +2,940 0.02% 65,484,158
2017-05-19 2017-05-17 40.951 1,612,687 +44,365 0.02% 66,041,851
2017-05-18 2017-05-16 41.311 1,568,322 +19,347 0.02% 64,789,243
2017-05-17 2017-05-15 41.551 1,548,975 +44,697 0.02% 64,361,490
2017-05-16 2017-05-12 41.371 1,504,278 +6,005 0.02% 62,233,703
2017-05-15 2017-05-11 41.491 1,498,273 -26,019 0.02% 62,164,937
2017-05-12 2017-05-10 41.491 1,524,292 +61,377 0.02% 63,244,492
2017-05-11 2017-05-09 41.911 1,462,915 +37,692 0.02% 61,311,892
2017-05-10 2017-05-08 41.251 1,425,223 +37,026 0.02% 58,792,199
2017-05-09 2017-05-05 41.731 1,388,197 +12,676 0.02% 57,930,702
2017-05-08 2017-05-04 42.151 1,375,521 +11,675 0.02% 57,979,037
2017-05-05 2017-05-02 42.330 1,363,846 +5,003 0.02% 57,732,250
2017-05-04 2017-04-28 42.330 1,358,843 +26,352 0.02% 57,520,470
2017-05-02 2017-04-27 42.630 1,332,491 +42,696 0.02% 56,804,446
2017-04-28 2017-04-26 44.189 1,289,795 -65,379 0.02% 56,994,982
2017-04-27 2017-04-25 42.630 1,355,174 +5,337 0.02% 57,771,429
2017-04-26 2017-04-24 42.510 1,349,837 +1,357 0.02% 57,382,044
2017-04-25 2017-04-21 43.170 1,348,480 +24,017 0.02% 58,213,733
2017-04-24 2017-04-20 43.170 1,324,463 -12,676 0.02% 57,176,922
2017-04-21 2017-04-19 42.690 1,337,139 +21,682 0.02% 57,082,764
2017-04-20 2017-04-18 43.769 1,315,457 +4,670 0.02% 57,576,858
2017-04-19 2017-04-13 44.669 1,310,787 -3,336 0.02% 58,551,341
2017-04-18 2017-04-12 44.789 1,314,123 +9,674 0.02% 58,857,941
2017-04-13 2017-04-11 44.189 1,304,449 +19,680 0.02% 57,642,531
2017-04-12 2017-04-10 44.609 1,284,769 +39,027 0.02% 57,312,114
2017-04-11 2017-04-07 45.208 1,245,742 -3,335 0.02% 56,318,088
2017-04-10 2017-04-06 44.729 1,249,077 -6,672 0.02% 55,869,719
2017-04-07 2017-04-05 44.309 1,255,749 -35,024 0.02% 55,641,102
2017-04-06 2017-04-03 43.170 1,290,773 +5,004 0.02% 55,722,529
2017-04-05 2017-03-31 43.170 1,285,769 -2,669 0.02% 55,506,506
2017-04-03 2017-03-30 43.650 1,288,438 -12,676 0.02% 56,239,746
2017-03-31 2017-03-29 43.350 1,301,114 -4,002 0.02% 56,402,986
2017-03-30 2017-03-28 43.470 1,305,116 -40,028 0.02% 56,732,976
2017-03-29 2017-03-27 41.791 1,345,144 +3,335 0.02% 56,214,714
2017-03-28 2017-03-24 42.031 1,341,809 +4,003 0.02% 56,397,151
2017-03-27 2017-03-23 42.271 1,337,806 -13,676 0.02% 56,549,752
2017-03-24 2017-03-22 42.031 1,351,482 -311 0.02% 56,803,714
2017-03-23 2017-03-21 42.330 1,351,793 -89,396 0.02% 57,222,041
2017-03-22 2017-03-20 42.750 1,441,189 -55,372 0.02% 61,611,093
2017-03-21 2017-03-17 42.091 1,496,561 -79,722 0.02% 62,991,215
2017-03-20 2017-03-16 41.671 1,576,283 -5,337 0.02% 65,685,187
2017-03-17 2017-03-15 41.371 1,581,620 -21,015 0.02% 65,433,430
2017-03-16 2017-03-14 41.311 1,602,635 -107,741 0.02% 66,206,753
2017-03-15 2017-03-13 40.532 1,710,376 -18,346 0.03% 69,324,499
2017-03-14 2017-03-10 40.532 1,728,722 -6,672 0.03% 70,068,094
2017-03-13 2017-03-09 40.652 1,735,394 -112,745 0.03% 70,546,624
2017-03-10 2017-03-08 40.412 1,848,139 -30,688 0.03% 74,686,649
2017-03-09 2017-03-07 39.932 1,878,827 -5,337 0.03% 75,025,599
2017-03-08 2017-03-06 39.812 1,884,164 +14,343 0.03% 75,012,774
2017-03-07 2017-03-03 39.752 1,869,821 -16,678 0.03% 74,329,636
2017-03-06 2017-03-02 39.992 1,886,499 -41,696 0.03% 75,445,069
2017-03-03 2017-03-01 40.352 1,928,195 -347,575 0.03% 77,806,246
2017-03-02 2017-02-28 38.853 2,275,770 -176,123 0.03% 88,420,267
2017-03-01 2017-02-27 38.433 2,451,893 +111,744 0.04% 94,234,079
2017-02-28 2017-02-24 38.553 2,340,149 +4,670 0.03% 90,220,022
2017-02-27 2017-02-23 38.673 2,335,479 -13,342 0.03% 90,320,041
2017-02-24 2017-02-22 38.133 2,348,821 +19,705 0.03% 89,568,538
2017-02-23 2017-02-21 38.073 2,329,116 +41,362 0.03% 88,677,469
2017-02-22 2017-02-20 38.493 2,287,754 +38,694 0.03% 88,062,863
2017-02-21 2017-02-17 38.733 2,249,060 +36,025 0.03% 87,112,807
2017-02-20 2017-02-16 39.512 2,213,035 -14,343 0.03% 87,442,415
2017-02-17 2017-02-15 39.452 2,227,378 -38,027 0.03% 87,875,593
2017-02-16 2017-02-14 39.692 2,265,405 -80,389 0.03% 89,919,170
2017-02-15 2017-02-13 37.834 2,345,794 +33,356 0.03% 88,749,860
2017-02-14 2017-02-10 38.313 2,312,438 +56,707 0.03% 88,597,079
2017-02-13 2017-02-09 37.954 2,255,731 +85,059 0.03% 85,612,951
2017-02-10 2017-02-08 37.894 2,170,672 +162,446 0.03% 82,254,512
2017-02-09 2017-02-07 38.493 2,008,226 +41,696 0.03% 77,302,949
2017-02-08 2017-02-06 39.273 1,966,530 +42,029 0.03% 77,230,763
2017-02-07 2017-02-03 41.815 1,924,501 +70,716 0.03% 80,472,292
2017-02-06 2017-02-02 41.444 1,853,785 +98,579 0.03% 76,828,339
2017-02-03 2017-02-01 41.691 1,755,206 +204,648 0.03% 73,176,465
2017-02-02 2017-01-27 42.618 1,550,558 +326,401 0.02% 66,081,009
2017-02-01 2017-01-25 43.668 1,224,157 -18,781 0.02% 53,455,955
2017-01-26 2017-01-24 43.112 1,242,938 +49,565 0.02% 53,585,150
2017-01-25 2017-01-23 43.421 1,193,373 -42,743 0.02% 51,816,860
2017-01-24 2017-01-20 43.112 1,236,116 -42,419 0.02% 53,291,042
2017-01-23 2017-01-19 43.050 1,278,535 -19,429 0.02% 55,040,828
2017-01-20 2017-01-18 42.988 1,297,964 -5,181 0.02% 55,797,077
2017-01-19 2017-01-17 42.494 1,303,145 +1,943 0.02% 55,375,893
2017-01-18 2017-01-16 42.741 1,301,202 +76,419 0.02% 55,614,800
2017-01-17 2017-01-13 43.050 1,224,783 +324 0.02% 52,726,809
2017-01-16 2017-01-12 42.926 1,224,459 -21,371 0.02% 52,561,604
2017-01-13 2017-01-11 44.038 1,245,830 -79,010 0.02% 54,864,052
2017-01-12 2017-01-10 43.606 1,324,840 -74,153 0.02% 57,770,709
2017-01-11 2017-01-09 42.679 1,398,993 -34,971 0.02% 59,708,086
2017-01-10 2017-01-06 41.568 1,433,964 +26,876 0.02% 59,606,397
2017-01-09 2017-01-05 42.000 1,407,088 -4,857 0.02% 59,097,585
2017-01-06 2017-01-04 41.259 1,411,945 +648 0.02% 58,255,080
2017-01-05 2017-01-03 41.506 1,411,297 +90,990 0.02% 58,577,017
2017-01-04 2016-12-30 41.629 1,320,307 +17,810 0.02% 54,963,500
2017-01-03 2016-12-29 40.950 1,302,497 -3,562 0.02% 53,337,152
2016-12-30 2016-12-28 40.888 1,306,059 +5,181 0.02% 53,402,347
2016-12-29 2016-12-23 40.950 1,300,878 +3,886 0.02% 53,270,854
2016-12-28 2016-12-22 41.012 1,296,992 +3,585 0.02% 53,191,831
2016-12-23 2016-12-21 41.135 1,293,407 -3,562 0.02% 53,204,577
2016-12-22 2016-12-20 40.332 1,296,969 +648 0.02% 52,309,713
2016-12-21 2016-12-19 40.518 1,296,321 +1,619 0.02% 52,523,778
2016-12-20 2016-12-16 40.765 1,294,702 +7,447 0.02% 52,778,047
2016-12-19 2016-12-15 41.073 1,287,255 +111,067 0.02% 52,872,007
2016-12-16 2016-12-14 42.000 1,176,188 -5,828 0.02% 49,399,803
2016-12-15 2016-12-13 42.432 1,182,016 +6,152 0.02% 50,155,626
2016-12-14 2016-12-12 42.185 1,175,864 -71,562 0.02% 49,604,075
2016-12-13 2016-12-09 42.679 1,247,426 +227,962 0.02% 53,239,308
2016-12-12 2016-12-08 46.323 1,019,464 -647 0.02% 47,225,082
2016-12-09 2016-12-07 46.200 1,020,111 +21,371 0.02% 47,129,040
2016-12-08 2016-12-06 46.200 998,740 +22,667 0.02% 46,141,701
2016-12-07 2016-12-05 46.015 976,073 +10,038 0.01% 44,913,628
2016-12-06 2016-12-02 45.088 966,035 +29,467 0.01% 43,556,731
2016-12-05 2016-12-01 46.941 936,568 -160,610 0.01% 43,963,521
2016-12-02 2016-11-30 47.188 1,097,178 +211,448 0.02% 51,773,796
2016-12-01 2016-11-29 48.053 885,730 -22,108 0.01% 42,561,852
2016-11-30 2016-11-28 47.497 907,838 +1,295 0.01% 43,119,554
2016-11-29 2016-11-25 46.941 906,543 +12,305 0.01% 42,554,115
2016-11-28 2016-11-24 47.744 894,238 +2,267 0.01% 42,694,524
2016-11-25 2016-11-23 46.818 891,971 -1,923 0.01% 41,759,905
2016-11-24 2016-11-22 46.632 893,894 +12,629 0.01% 41,684,302
2016-11-23 2016-11-21 47.126 881,265 -49,543 0.01% 41,530,831
2016-11-22 2016-11-18 45.644 930,808 -63,305 0.01% 42,485,830
2016-11-21 2016-11-17 44.903 994,113 -89,048 0.02% 44,638,514
2016-11-18 2016-11-16 42.679 1,083,161 -6,152 0.02% 46,228,587
2016-11-17 2016-11-15 42.309 1,089,313 +15,542 0.02% 46,087,465
2016-11-16 2016-11-14 42.679 1,073,771 +16,839 0.02% 45,827,828
2016-11-15 2016-11-11 43.359 1,056,932 +3,238 0.02% 45,827,242
2016-11-14 2016-11-10 43.606 1,053,694 -20,724 0.02% 45,947,170
2016-11-11 2016-11-09 42.803 1,074,418 +27,200 0.02% 45,988,164
2016-11-10 2016-11-08 43.668 1,047,218 +324 0.02% 45,729,460
2016-11-09 2016-11-07 43.297 1,046,894 -23,899 0.02% 45,327,346
2016-11-08 2016-11-04 42.062 1,070,793 -5,505 0.02% 45,039,359
2016-11-07 2016-11-03 41.938 1,076,298 +8,095 0.02% 45,137,954
2016-11-04 2016-11-02 42.309 1,068,203 +6,477 0.02% 45,194,327
2016-11-03 2016-11-01 42.865 1,061,726 -2,591 0.02% 45,510,487
2016-11-01 2016-10-28 42.000 1,064,317 +10,038 0.02% 44,701,230
2016-10-31 2016-10-27 42.556 1,054,279 +6,800 0.02% 44,865,689
2016-10-28 2016-10-26 43.853 1,047,479 -5,181 0.02% 45,934,949
2016-10-27 2016-10-25 43.297 1,052,660 -72,188 0.02% 45,576,996
2016-10-26 2016-10-24 42.618 1,124,848 -23,638 0.02% 47,938,285
2016-10-25 2016-10-20 42.556 1,148,486 -22,666 0.02% 48,874,743
2016-10-24 2016-10-19 42.371 1,171,152 -15,543 0.02% 49,622,306
2016-10-20 2016-10-18 42.185 1,186,695 +7,771 0.02% 50,060,983
2016-10-19 2016-10-17 41.815 1,178,924 +8,419 0.02% 49,296,268
2016-10-18 2016-10-14 43.235 1,170,505 -19,428 0.02% 50,607,033
2016-10-17 2016-10-13 42.062 1,189,933 -15,543 0.02% 50,050,588
2016-10-14 2016-10-12 42.926 1,205,476 +37,562 0.02% 51,746,733
2016-10-13 2016-10-11 43.482 1,167,914 -8,743 0.02% 50,783,553
2016-10-12 2016-10-07 42.988 1,176,657 +22,666 0.02% 50,582,313
2016-10-11 2016-10-06 43.853 1,153,991 -36,266 0.02% 50,605,804
2016-10-07 2016-10-05 43.112 1,190,257 -2,591 0.02% 51,313,983
2016-10-06 2016-10-04 42.803 1,192,848 -16,190 0.02% 51,057,307
2016-10-05 2016-10-03 42.309 1,209,038 -21,048 0.02% 51,152,879
2016-10-04 2016-09-30 41.568 1,230,086 +25,257 0.02% 51,131,685
2016-10-03 2016-09-29 42.247 1,204,829 +1,619 0.02% 50,900,386
2016-09-30 2016-09-28 41.444 1,203,210 +38,858 0.02% 49,865,883
2016-09-29 2016-09-27 41.135 1,164,352 -15,543 0.02% 47,895,872
2016-09-28 2016-09-26 39.900 1,179,895 +32,057 0.02% 47,077,722
2016-09-27 2016-09-23 41.259 1,147,838 +5,181 0.02% 47,358,356
2016-09-26 2016-09-22 41.629 1,142,657 +16,212 0.02% 47,568,049
2016-09-23 2016-09-21 42.309 1,126,445 +9,391 0.02% 47,658,473
2016-09-22 2016-09-20 41.876 1,117,054 +4,857 0.02% 46,778,191
2016-09-21 2016-09-19 42.371 1,112,197 +121,429 0.02% 47,124,353
2016-09-20 2016-09-15 44.409 990,768 -138,915 0.02% 43,998,759
2016-09-19 2016-09-14 42.185 1,129,683 -5,505 0.02% 47,655,920
2016-09-15 2016-09-13 41.691 1,135,188 +80,305 0.02% 47,327,234
2016-09-14 2016-09-12 42.556 1,054,883 +1,943 0.02% 44,891,392
2016-09-13 2016-09-09 43.482 1,052,940 -20,400 0.02% 45,784,223
2016-09-12 2016-09-08 42.618 1,073,340 +2,267 0.02% 45,743,139
2016-09-09 2016-09-07 40.826 1,071,073 -2,267 0.02% 43,728,048
2016-09-07 2016-09-05 40.765 1,073,340 -6,476 0.02% 43,754,307
2016-09-06 2016-09-02 39.838 1,079,816 -104,915 0.02% 43,017,883
2016-09-05 2016-09-01 40.085 1,184,731 -16,838 0.02% 47,490,201
2016-09-02 2016-08-31 37.676 1,201,569 +12,629 0.02% 45,270,794
2016-09-01 2016-08-30 38.294 1,188,940 +324 0.02% 45,529,323
2016-08-31 2016-08-29 36.997 1,188,616 +5,504 0.02% 43,975,213
2016-08-30 2016-08-26 37.923 1,183,112 -2,914 0.02% 44,867,698
2016-08-29 2016-08-25 37.244 1,186,026 +5,505 0.02% 44,172,409
2016-08-26 2016-08-24 37.676 1,180,521 -1,594 0.02% 44,477,781
2016-08-25 2016-08-23 38.047 1,182,115 +1,295 0.02% 44,975,914
2016-08-24 2016-08-22 38.294 1,180,820 -17,809 0.02% 45,218,375
2016-08-23 2016-08-19 37.676 1,198,629 +13,600 0.02% 45,160,025
2016-08-22 2016-08-18 39.282 1,185,029 -1,296 0.02% 46,550,640
2016-08-19 2016-08-17 39.282 1,186,325 -11,657 0.02% 46,601,550
2016-08-18 2016-08-16 39.097 1,197,982 -5,181 0.02% 46,837,485
2016-08-17 2016-08-15 39.282 1,203,163 +6,153 0.02% 47,262,985
2016-08-16 2016-08-12 40.394 1,197,010 -2,915 0.02% 48,352,072
2016-08-15 2016-08-11 39.468 1,199,925 +108,477 0.02% 47,358,127
2016-08-12 2016-08-10 40.085 1,091,448 -8,743 0.02% 43,750,932
2016-08-11 2016-08-09 38.109 1,100,191 +1,619 0.02% 41,926,906
2016-08-10 2016-08-08 37.800 1,098,572 -24,286 0.02% 41,525,944
2016-08-09 2016-08-05 36.935 1,122,858 -971 0.02% 41,473,013
2016-08-05 2016-08-03 36.194 1,123,829 +3,238 0.02% 40,675,923
2016-08-04 2016-08-01 37.121 1,120,591 +4,209 0.02% 41,596,919
2016-08-03 2016-07-29 36.565 1,116,382 -8,095 0.02% 40,820,103
2016-08-01 2016-07-28 37.121 1,124,477 +972 0.02% 41,741,169
2016-07-29 2016-07-27 37.738 1,123,505 -31,467 0.02% 42,399,016
2016-07-28 2016-07-26 37.121 1,154,972 -91,074 0.02% 42,873,159
2016-07-27 2016-07-25 35.021 1,246,046 -2,915 0.02% 43,637,182
2016-07-26 2016-07-22 34.341 1,248,961 +25,962 0.02% 42,890,709
2016-07-25 2016-07-21 34.156 1,222,999 -2,915 0.02% 41,772,531
2016-07-22 2016-07-20 34.403 1,225,914 +648 0.02% 42,174,968
2016-07-21 2016-07-19 34.032 1,225,266 -4,857 0.02% 41,698,607
2016-07-20 2016-07-18 34.279 1,230,123 -6,185 0.02% 42,167,814
2016-07-19 2016-07-15 33.168 1,236,308 -10,686 0.02% 41,005,350
2016-07-18 2016-07-14 33.291 1,246,994 -43,066 0.02% 41,513,819
2016-07-15 2016-07-13 32.797 1,290,060 -9,391 0.02% 42,310,094
2016-07-14 2016-07-12 32.426 1,299,451 -18,133 0.02% 42,136,530
2016-07-13 2016-07-11 31.500 1,317,584 +27,524 0.02% 41,503,818
2016-07-12 2016-07-08 30.944 1,290,060 +1,942 0.02% 39,919,693
2016-07-11 2016-07-07 31.191 1,288,118 -24,933 0.02% 40,177,840
2016-07-08 2016-07-06 30.635 1,313,051 +34,972 0.02% 40,225,628
2016-07-07 2016-07-05 31.500 1,278,079 +35,295 0.02% 40,259,413
2016-07-06 2016-07-04 32.673 1,242,784 -6,152 0.02% 40,606,063
2016-07-05 2016-06-30 32.056 1,248,936 -40,153 0.02% 40,035,670
2016-07-04 2016-06-29 31.253 1,289,089 -10,686 0.02% 40,287,747
2016-06-30 2016-06-28 31.129 1,299,775 +26,229 0.02% 40,461,155
2016-06-29 2016-06-27 31.685 1,273,546 +30,762 0.02% 40,352,604
2016-06-28 2016-06-24 32.118 1,242,784 -2,267 0.02% 39,915,223
2016-06-27 2016-06-23 32.797 1,245,051 -32,381 0.02% 40,833,934
2016-06-24 2016-06-22 32.179 1,277,432 +15,756 0.02% 41,106,933
2016-06-23 2016-06-21 31.994 1,261,676 +9,714 0.02% 40,366,134
2016-06-22 2016-06-20 32.118 1,251,962 +18,457 0.02% 40,209,998
2016-06-21 2016-06-17 32.056 1,233,505 +2,267 0.02% 39,541,017
2016-06-20 2016-06-16 31.623 1,231,238 +4,534 0.02% 38,936,018
2016-06-17 2016-06-15 32.550 1,226,704 -1,620 0.02% 39,929,140
2016-06-16 2016-06-14 32.303 1,228,324 +7,124 0.02% 39,678,403
2016-06-15 2016-06-13 32.550 1,221,200 +972 0.02% 39,749,985
2016-06-14 2016-06-10 33.168 1,220,228 +647 0.02% 40,472,016
2016-06-13 2016-06-08 33.662 1,219,581 +1,619 0.02% 41,053,171
2016-06-10 2016-06-07 33.785 1,217,962 +11,658 0.02% 41,149,127
2016-06-08 2016-06-06 33.662 1,206,304 +971 0.02% 40,606,245
2016-06-07 2016-06-03 34.218 1,205,333 +9,390 0.02% 41,243,582
2016-06-06 2016-06-02 34.526 1,195,943 +8,743 0.02% 41,291,613
2016-06-03 2016-06-01 34.341 1,187,200 +5,505 0.02% 40,769,768
2016-06-02 2016-05-31 38.090 1,181,695 +30,438 0.02% 45,010,620
2016-06-01 2016-05-30 37.770 1,151,257 -1,111 0.02% 43,483,361
2016-05-31 2016-05-27 37.003 1,152,368 -2,503 0.02% 42,641,561
2016-05-30 2016-05-26 37.131 1,154,871 -4,695 0.02% 42,881,794
2016-05-27 2016-05-25 36.748 1,159,566 -50,696 0.02% 42,611,484
2016-05-26 2016-05-24 35.661 1,210,262 -746 0.02% 43,159,553
2016-05-25 2016-05-23 34.894 1,211,008 +4,068 0.02% 42,257,421
2016-05-24 2016-05-20 35.214 1,206,940 -6,572 0.02% 42,501,144
2016-05-23 2016-05-19 34.831 1,213,512 -30,355 0.02% 42,267,242
2016-05-20 2016-05-18 34.639 1,243,867 +30,355 0.02% 43,086,039
2016-05-19 2016-05-17 35.342 1,213,512 -1,564 0.02% 42,887,679
2016-05-18 2016-05-16 35.086 1,215,076 -15,961 0.02% 42,632,335
2016-05-17 2016-05-13 34.767 1,231,037 +3,443 0.02% 42,798,973
2016-05-16 2016-05-12 34.958 1,227,594 +27,539 0.02% 42,914,635
2016-05-13 2016-05-11 35.214 1,200,055 +4,068 0.02% 42,258,696
2016-05-12 2016-05-10 35.086 1,195,987 -7,823 0.02% 41,962,576
2016-05-11 2016-05-09 34.767 1,203,810 -939 0.02% 41,852,382
2016-05-10 2016-05-06 34.447 1,204,749 +12,205 0.02% 41,500,055
2016-05-09 2016-05-05 35.214 1,192,544 -1,878 0.02% 41,994,203
2016-05-06 2016-05-04 35.086 1,194,422 +4,068 0.02% 41,907,666
2016-05-05 2016-05-03 35.789 1,190,354 +15,960 0.02% 42,601,756
2016-05-04 2016-04-29 35.534 1,174,394 -313 0.02% 41,730,343
2016-05-03 2016-04-28 36.045 1,174,707 -20,341 0.02% 42,342,061
2016-04-29 2016-04-27 35.917 1,195,048 +38,492 0.02% 42,922,499
2016-04-28 2016-04-26 36.492 1,156,556 -15,960 0.02% 42,205,214
2016-04-27 2016-04-25 35.981 1,172,516 -10,953 0.02% 42,188,153
2016-04-26 2016-04-22 36.173 1,183,469 +57,173 0.02% 42,809,155
2016-04-25 2016-04-21 37.131 1,126,296 +97,012 0.02% 41,820,769
2016-04-22 2016-04-20 39.049 1,029,284 -4,381 0.02% 40,192,014
2016-04-21 2016-04-19 39.304 1,033,665 -1,252 0.02% 40,627,328
2016-04-20 2016-04-18 38.409 1,034,917 -26,913 0.02% 39,750,567
2016-04-19 2016-04-15 38.793 1,061,830 +25,348 0.02% 41,191,444
2016-04-18 2016-04-14 39.432 1,036,482 +8,137 0.02% 40,870,530
2016-04-15 2016-04-13 38.729 1,028,345 -23,808 0.02% 39,826,744
2016-04-14 2016-04-12 37.579 1,052,153 -16,899 0.02% 39,538,443
2016-04-13 2016-04-11 37.643 1,069,052 +26,913 0.02% 40,241,806
2016-04-12 2016-04-08 37.834 1,042,139 +26,913 0.02% 39,428,540
2016-04-11 2016-04-07 38.026 1,015,226 +313 0.02% 38,604,954
2016-04-08 2016-04-06 37.898 1,014,913 -9,075 0.02% 38,463,327
2016-04-07 2016-04-05 37.323 1,023,988 -5,007 0.02% 38,218,272
2016-04-06 2016-04-01 38.473 1,028,995 +4,381 0.02% 39,588,869
2016-04-05 2016-03-31 40.391 1,024,614 -2,816 0.02% 41,384,785
2016-04-01 2016-03-30 40.582 1,027,430 +54,139 0.02% 41,695,511
2016-03-31 2016-03-29 39.879 973,291 -12,518 0.02% 38,814,200
2016-03-30 2016-03-24 38.473 985,809 +16,273 0.02% 37,927,359
2016-03-29 2016-03-23 39.624 969,536 -15,762 0.02% 38,416,604
2016-03-24 2016-03-22 38.793 985,298 +3,442 0.02% 38,222,548
2016-03-23 2016-03-21 39.368 981,856 +313 0.02% 38,653,769
2016-03-22 2016-03-18 40.263 981,543 -6,884 0.02% 39,519,662
2016-03-21 2016-03-17 37.579 988,427 -1,565 0.02% 37,143,709
2016-03-18 2016-03-16 37.131 989,992 -626 0.02% 36,759,632
2016-03-17 2016-03-15 37.259 990,618 -313 0.02% 36,909,495
2016-03-16 2016-03-14 37.195 990,931 -66,031 0.02% 36,857,828
2016-03-15 2016-03-11 36.684 1,056,962 -50,384 0.02% 38,773,464
2016-03-14 2016-03-10 35.981 1,107,346 +19,402 0.02% 39,843,279
2016-03-11 2016-03-09 35.342 1,087,944 +40,370 0.02% 38,449,882
2016-03-10 2016-03-08 35.150 1,047,574 +313 0.02% 36,822,285
2016-03-09 2016-03-07 36.492 1,047,261 -939 0.02% 38,216,805
2016-03-08 2016-03-04 36.748 1,048,200 -32,546 0.02% 38,519,030
2016-03-07 2016-03-03 36.620 1,080,746 +2,504 0.02% 39,576,884
2016-03-04 2016-03-02 37.387 1,078,242 -57,318 0.02% 40,312,102
2016-03-03 2016-03-01 34.894 1,135,560 +30,669 0.02% 39,624,707
2016-03-02 2016-02-29 34.639 1,104,891 -61,337 0.02% 38,272,079
2016-03-01 2016-02-26 34.447 1,166,228 +36,469 0.02% 40,173,120
2016-02-29 2016-02-25 33.425 1,129,759 -3,756 0.02% 37,761,639
2016-02-26 2016-02-24 33.680 1,133,515 +23,390 0.02% 38,176,950
2016-02-25 2016-02-23 34.575 1,110,125 +25,035 0.02% 38,382,432
2016-02-24 2016-02-22 35.022 1,085,090 -25,348 0.02% 38,002,280
2016-02-23 2016-02-19 34.191 1,110,438 +31,607 0.02% 37,967,450
2016-02-22 2016-02-18 35.278 1,078,831 -44,751 0.02% 38,058,865
2016-02-19 2016-02-17 33.297 1,123,582 -27,226 0.02% 37,411,561
2016-02-18 2016-02-16 32.722 1,150,808 +2,817 0.02% 37,656,172
2016-02-17 2016-02-15 33.041 1,147,991 -10,015 0.02% 37,930,832
2016-02-16 2016-02-12 31.635 1,158,006 +7,198 0.02% 36,633,579
2016-02-15 2016-02-11 30.996 1,150,808 +939 0.02% 35,670,397
2016-02-12 2016-02-05 31.891 1,149,869 +313 0.02% 36,670,113
2016-02-05 2016-02-03 34.357 1,149,556 +21,280 0.02% 39,495,120
2016-02-04 2016-02-02 35.553 1,128,276 +38,094 0.02% 40,113,623
2016-02-03 2016-02-01 35.752 1,090,182 +9,330 0.02% 38,976,608
2016-02-02 2016-01-29 35.619 1,080,852 -8,126 0.02% 38,499,384
2016-02-01 2016-01-28 34.822 1,088,978 -68,016 0.02% 37,920,421
2016-01-29 2016-01-27 32.629 1,156,994 +40,027 0.02% 37,751,600
2016-01-28 2016-01-26 30.635 1,116,967 -8,427 0.02% 34,218,741
2016-01-27 2016-01-25 31.300 1,125,394 +7,524 0.02% 35,224,778
2016-01-26 2016-01-22 30.901 1,117,870 -34,040 0.02% 34,543,554
2016-01-25 2016-01-21 27.778 1,151,910 -16,553 0.02% 31,997,614
2016-01-22 2016-01-20 28.841 1,168,463 +28,893 0.02% 33,699,810
2016-01-21 2016-01-19 30.768 1,139,570 -3,010 0.02% 35,062,652
2016-01-20 2016-01-18 29.904 1,142,580 -3,913 0.02% 34,168,184
2016-01-19 2016-01-15 28.775 1,146,493 -1,504 0.02% 32,989,981
2016-01-18 2016-01-14 29.705 1,147,997 +2,106 0.02% 34,101,308
2016-01-15 2016-01-13 29.838 1,145,891 +301 0.02% 34,191,048
2016-01-14 2016-01-12 29.639 1,145,590 -301 0.02% 33,953,679
2016-01-13 2016-01-11 29.639 1,145,891 -7,524 0.02% 33,962,600
2016-01-12 2016-01-08 30.303 1,153,415 +27,388 0.02% 34,952,094
2016-01-11 2016-01-07 31.366 1,126,027 +28,892 0.02% 35,319,420
2016-01-08 2016-01-06 33.825 1,097,135 -1,806 0.02% 37,110,825
2016-01-07 2016-01-05 34.423 1,098,941 -602 0.02% 37,829,177
2016-01-06 2016-01-04 34.224 1,099,543 +3,913 0.02% 37,630,692
2016-01-04 2015-12-29 35.021 1,095,630 -9,631 0.02% 38,370,485
2015-12-30 2015-12-28 34.955 1,105,261 +7,524 0.02% 38,634,327
2015-12-29 2015-12-24 35.553 1,097,737 -41,365 0.02% 39,027,870
2015-12-28 2015-12-22 34.091 1,139,102 +34,009 0.02% 38,833,161
2015-12-22 2015-12-18 34.888 1,105,093 +1,504 0.02% 38,555,016
2015-12-21 2015-12-17 34.955 1,103,589 -8,727 0.02% 38,575,882
2015-12-18 2015-12-16 33.759 1,112,316 +1,805 0.02% 37,550,408
2015-12-17 2015-12-15 33.094 1,110,511 +8,728 0.02% 36,751,491
2015-12-14 2015-12-10 34.888 1,101,783 -5,417 0.02% 38,439,536
2015-12-11 2015-12-09 34.756 1,107,200 +903 0.02% 38,481,370
2015-12-10 2015-12-08 34.556 1,106,297 +16,553 0.02% 38,229,431
2015-12-09 2015-12-07 35.686 1,089,744 -1,505 0.02% 38,888,531
2015-12-08 2015-12-04 35.420 1,091,249 -23,776 0.02% 38,652,165
2015-12-07 2015-12-03 36.284 1,115,025 +29,494 0.02% 40,457,590
2015-12-04 2015-12-02 36.417 1,085,531 -29,494 0.02% 39,531,705
2015-12-03 2015-12-01 36.151 1,115,025 -21,067 0.02% 40,309,394
2015-12-02 2015-11-30 34.822 1,136,092 +29,494 0.02% 39,561,026
2015-12-01 2015-11-27 34.756 1,106,598 +7,223 0.02% 38,460,447
2015-11-30 2015-11-26 35.221 1,099,375 -9,330 0.02% 38,720,815
2015-11-27 2015-11-25 35.553 1,108,705 +1,204 0.02% 39,417,815
2015-11-26 2015-11-24 35.088 1,107,501 +468 0.02% 38,859,822
2015-11-25 2015-11-23 34.888 1,107,033 +12,339 0.02% 38,622,700
2015-11-24 2015-11-20 36.085 1,094,694 +602 0.02% 39,501,658
2015-11-23 2015-11-19 35.952 1,094,092 +4,515 0.02% 39,334,521
2015-11-20 2015-11-18 35.952 1,089,577 +13,844 0.02% 39,172,199
2015-11-18 2015-11-16 36.284 1,075,733 +3,009 0.02% 39,031,918
2015-11-17 2015-11-13 37.281 1,072,724 +1,505 0.02% 39,992,046
2015-11-16 2015-11-12 38.411 1,071,219 +18,058 0.02% 41,146,118
2015-11-13 2015-11-11 37.081 1,053,161 +4,213 0.02% 39,052,760
2015-11-12 2015-11-10 36.683 1,048,948 +8,427 0.02% 38,478,293
2015-11-11 2015-11-09 37.945 1,040,521 +1,806 0.02% 39,482,961
2015-11-10 2015-11-06 38.543 1,038,715 -3,311 0.02% 40,035,675
2015-11-09 2015-11-05 38.809 1,042,026 -301 0.02% 40,440,281
2015-11-06 2015-11-04 39.208 1,042,327 -18,960 0.02% 40,867,565
2015-11-05 2015-11-03 38.477 1,061,287 -22,271 0.02% 40,835,151
2015-11-04 2015-11-02 37.081 1,083,558 +6,621 0.02% 40,179,925
2015-11-03 2015-10-30 37.414 1,076,937 +15,048 0.02% 40,292,244
2015-11-02 2015-10-29 38.278 1,061,889 -35,513 0.02% 40,646,613
2015-10-30 2015-10-28 37.613 1,097,402 +6,922 0.02% 41,276,697
2015-10-29 2015-10-27 38.411 1,090,480 -2,107 0.02% 41,885,944
2015-10-28 2015-10-26 38.278 1,092,587 -18,291 0.02% 41,821,661
2015-10-27 2015-10-23 37.347 1,110,878 -2,851 0.02% 41,488,281
2015-10-26 2015-10-22 37.214 1,113,729 +3,611 0.02% 41,446,734
2015-10-23 2015-10-20 37.148 1,110,118 -33,707 0.02% 41,238,581
2015-10-22 2015-10-19 38.012 1,143,825 +16,552 0.02% 43,478,883
2015-10-20 2015-10-16 40.604 1,127,273 +73,735 0.02% 45,771,282
2015-10-19 2015-10-15 40.736 1,053,538 -11,436 0.02% 42,917,404
2015-10-16 2015-10-14 36.949 1,064,974 +9,029 0.02% 39,349,259
2015-10-15 2015-10-13 37.414 1,055,945 +9,931 0.02% 39,506,855
2015-10-14 2015-10-12 36.417 1,046,014 +1,505 0.02% 38,092,618
2015-10-13 2015-10-09 37.680 1,044,509 -3,009 0.02% 39,356,639
2015-10-12 2015-10-08 37.347 1,047,518 -49,358 0.02% 39,121,957
2015-10-09 2015-10-07 36.749 1,096,876 +5,117 0.02% 40,309,316
2015-10-08 2015-10-06 36.949 1,091,759 -83,366 0.02% 40,338,926
2015-10-07 2015-10-05 34.025 1,175,125 +51,765 0.02% 39,983,130
2015-10-06 2015-10-02 32.895 1,123,360 -7,825 0.02% 36,952,763
2015-10-05 2015-09-30 30.968 1,131,185 -2,709 0.02% 35,030,176
2015-10-02 2015-09-29 32.230 1,133,894 +46,047 0.02% 36,545,757
2015-09-30 2015-09-25 35.553 1,087,847 -7,825 0.02% 38,676,250
2015-09-29 2015-09-24 34.423 1,095,672 +4,214 0.02% 37,716,648
2015-09-25 2015-09-23 35.021 1,091,458 +3,221 0.02% 38,224,376
2015-09-24 2015-09-22 36.085 1,088,237 +7,524 0.02% 39,268,660
2015-09-23 2015-09-21 36.949 1,080,713 +2,709 0.02% 39,930,792
2015-09-22 2015-09-18 37.879 1,078,004 +22,271 0.02% 40,833,630
2015-09-21 2015-09-17 35.819 1,055,733 -3,311 0.02% 37,815,132
2015-09-18 2015-09-16 35.619 1,059,044 -5,116 0.02% 37,722,594
2015-09-17 2015-09-15 34.025 1,064,160 -3,611 0.02% 36,207,593
2015-09-16 2015-09-14 34.357 1,067,771 +10,834 0.02% 36,685,245
2015-09-15 2015-09-11 35.420 1,056,937 +3,311 0.02% 37,436,830
2015-09-14 2015-09-10 35.952 1,053,626 +6,922 0.02% 37,879,698
2015-09-11 2015-09-09 37.746 1,046,704 -2,408 0.02% 39,508,904
2015-09-10 2015-09-08 36.550 1,049,112 +301 0.02% 38,344,873
2015-09-09 2015-09-07 35.287 1,048,811 +602 0.02% 37,009,611
2015-09-08 2015-09-04 35.752 1,048,209 -14,145 0.02% 37,475,973
2015-09-07 2015-09-02 33.759 1,062,354 +602 0.02% 35,863,753
2015-09-04 2015-09-01 34.888 1,061,752 +1,805 0.02% 37,042,915
2015-09-02 2015-08-31 35.752 1,059,947 +1,806 0.02% 37,895,635
2015-09-01 2015-08-28 36.350 1,058,141 -3,009 0.02% 38,463,928
2015-08-31 2015-08-27 37.214 1,061,150 -13,543 0.02% 39,490,039
2015-08-28 2015-08-26 35.154 1,074,693 +1,203 0.02% 37,780,078
2015-08-27 2015-08-25 36.284 1,073,490 +23,776 0.02% 38,950,533
2015-08-26 2015-08-24 37.148 1,049,714 +10,085 0.02% 38,994,698
2015-08-25 2015-08-21 39.208 1,039,629 -47,852 0.02% 40,761,782
2015-08-24 2015-08-20 40.471 1,087,481 +903 0.02% 44,011,050
2015-08-21 2015-08-19 41.999 1,086,578 -6,020 0.02% 45,635,283
2015-08-20 2015-08-18 43.461 1,092,598 +301 0.02% 47,485,488
2015-08-19 2015-08-17 44.591 1,092,297 -18,659 0.02% 48,706,399
2015-08-18 2015-08-14 45.056 1,110,956 +10,233 0.02% 50,055,213
2015-08-17 2015-08-13 44.524 1,100,723 +16,251 0.02% 49,008,973
2015-08-14 2015-08-12 45.986 1,084,472 +4,214 0.02% 49,870,899
2015-08-13 2015-08-11 48.512 1,080,258 -9,330 0.02% 52,405,047
2015-08-12 2015-08-10 48.578 1,089,588 -19,261 0.02% 52,930,068
2015-08-11 2015-08-07 46.717 1,108,849 -7,524 0.02% 51,802,473
2015-08-10 2015-08-06 45.986 1,116,373 -3,010 0.02% 51,337,909
2015-08-07 2015-08-05 45.721 1,119,383 -4,514 0.02% 51,178,777
2015-08-06 2015-08-04 44.923 1,123,897 -10,534 0.02% 50,488,907
2015-08-05 2015-08-03 45.056 1,134,431 -2,454 0.02% 51,112,902
2015-08-04 2015-07-31 45.588 1,136,885 -12,941 0.02% 51,827,876
2015-08-03 2015-07-30 43.727 1,149,826 -1,505 0.02% 50,278,322
2015-07-31 2015-07-29 43.793 1,151,331 +19,863 0.02% 50,420,642
2015-07-30 2015-07-28 42.929 1,131,468 -301 0.02% 48,573,294
2015-07-29 2015-07-27 43.262 1,131,769 +3,612 0.02% 48,962,270
2015-07-28 2015-07-24 44.990 1,128,157 -26,485 0.02% 50,755,250
2015-07-27 2015-07-23 44.325 1,154,642 -93,297 0.02% 51,179,489
2015-07-24 2015-07-22 41.069 1,247,939 +1,076 0.02% 51,251,265
2015-07-22 2015-07-20 42.664 1,246,863 -4,815 0.02% 53,195,700
2015-07-21 2015-07-17 42.730 1,251,678 -2,408 0.02% 53,484,304
2015-07-20 2015-07-16 41.999 1,254,086 -5,417 0.02% 52,670,466
2015-07-17 2015-07-15 42.132 1,259,503 +5,417 0.02% 53,065,373
2015-07-16 2015-07-14 43.129 1,254,086 -33,106 0.02% 54,087,235
2015-07-15 2015-07-13 41.135 1,287,192 -27,989 0.02% 52,948,876
2015-07-14 2015-07-10 39.274 1,315,181 -9,329 0.02% 51,653,026
2015-07-13 2015-07-09 38.278 1,324,510 -3,311 0.02% 50,699,128
2015-07-10 2015-07-08 37.281 1,327,821 -15,650 0.02% 49,502,275
2015-07-09 2015-07-07 38.610 1,343,471 -12,941 0.02% 51,871,307
2015-07-08 2015-07-06 38.543 1,356,412 -33,407 0.02% 52,280,818
2015-07-07 2015-07-03 39.142 1,389,819 +1,806 0.02% 54,399,674
2015-07-06 2015-07-02 38.876 1,388,013 -88,482 0.02% 53,960,027
2015-07-03 2015-06-30 34.689 1,476,495 +17,456 0.02% 51,218,310
2015-07-02 2015-06-29 35.420 1,459,039 -5,116 0.02% 51,679,329
2015-06-30 2015-06-26 37.148 1,464,155 +15,950 0.02% 54,390,321
2015-06-29 2015-06-25 38.012 1,448,205 +9,029 0.02% 55,048,924
2015-06-26 2015-06-24 38.012 1,439,176 -45,652 0.02% 54,705,715
2015-06-25 2015-06-23 38.411 1,484,828 -1,505 0.02% 57,033,070
2015-06-24 2015-06-22 38.344 1,486,333 -6,320 0.02% 56,992,104
2015-06-23 2015-06-19 41.247 1,492,653 +48,153 0.02% 61,568,153
2015-06-22 2015-06-18 41.041 1,444,500 +44,950 0.02% 59,284,054
2015-06-19 2015-06-17 40.560 1,399,550 +18,619 0.02% 56,765,759
2015-06-18 2015-06-16 40.148 1,380,931 -14,837 0.02% 55,440,973
2015-06-17 2015-06-15 40.010 1,395,768 -5,818 0.02% 55,844,736
2015-06-16 2015-06-12 40.079 1,401,586 +2,909 0.02% 56,173,867
2015-06-15 2015-06-11 39.666 1,398,677 +14,837 0.02% 55,480,359
2015-06-12 2015-06-10 40.148 1,383,840 +6,400 0.02% 55,557,762
2015-06-11 2015-06-09 40.491 1,377,440 -1,454 0.02% 55,774,284
2015-06-10 2015-06-08 41.179 1,378,894 -32,584 0.02% 56,781,090
2015-06-09 2015-06-05 41.385 1,411,478 -5,528 0.02% 58,413,956
2015-06-08 2015-06-04 40.972 1,417,006 -47,130 0.02% 58,058,253
2015-06-05 2015-06-03 39.116 1,464,136 +7,273 0.02% 57,271,651
2015-06-04 2015-06-02 39.185 1,456,863 +22,587 0.02% 57,087,311
2015-06-03 2015-06-01 39.666 1,434,276 +36,366 0.02% 56,892,440
2015-06-02 2015-05-29 41.179 1,397,910 +10,183 0.02% 57,564,144
2015-06-01 2015-05-28 41.935 1,387,727 +85,928 0.02% 58,194,225
2015-05-29 2015-05-27 43.447 1,301,799 +29,675 0.02% 56,559,691
2015-05-28 2015-05-26 43.860 1,272,124 -7,855 0.02% 55,795,111
2015-05-27 2015-05-22 44.479 1,279,979 -19,550 0.02% 56,931,568
2015-05-26 2015-05-21 44.066 1,299,529 -6,983 0.02% 57,265,100
2015-05-22 2015-05-20 43.447 1,306,512 +9,310 0.02% 56,764,458
2015-05-21 2015-05-19 43.585 1,297,202 +27,638 0.02% 56,538,318
2015-05-20 2015-05-18 44.066 1,269,564 +9,019 0.02% 55,944,661
2015-05-19 2015-05-15 44.754 1,260,545 -11,055 0.02% 56,413,801
2015-05-18 2015-05-14 43.929 1,271,600 +36,947 0.02% 55,859,545
2015-05-15 2015-05-13 44.960 1,234,653 +3,201 0.02% 55,509,675
2015-05-14 2015-05-12 45.235 1,231,452 +5,818 0.02% 55,704,387
2015-05-13 2015-05-11 45.372 1,225,634 -1,745 0.02% 55,609,726
2015-05-12 2015-05-08 45.372 1,227,379 -27,348 0.02% 55,688,900
2015-05-11 2015-05-07 44.616 1,254,727 -16,582 0.02% 55,980,910
2015-05-08 2015-05-06 45.028 1,271,309 -15,420 0.02% 57,245,116
2015-05-07 2015-05-05 45.578 1,286,729 +5,237 0.02% 58,647,113
2015-05-06 2015-05-04 45.097 1,281,492 -10,764 0.02% 57,791,738
2015-05-05 2015-04-30 43.654 1,292,256 +6,982 0.02% 56,411,585
2015-05-04 2015-04-29 43.997 1,285,274 +14,256 0.02% 56,548,581
2015-04-30 2015-04-28 44.272 1,271,018 -13,092 0.02% 56,270,864
2015-04-29 2015-04-27 44.822 1,284,110 -16,512 0.02% 57,556,694
2015-04-28 2015-04-24 44.891 1,300,622 +582 0.02% 58,386,211
2015-04-27 2015-04-23 43.722 1,300,040 +873 0.02% 56,840,756
2015-04-24 2015-04-22 44.822 1,299,167 +47,490 0.02% 58,231,583
2015-04-23 2015-04-21 45.853 1,251,677 +42,475 0.02% 57,393,687
2015-04-22 2015-04-20 45.510 1,209,202 +74,769 0.02% 55,030,425
2015-04-21 2015-04-17 46.747 1,134,433 -4,655 0.02% 53,031,484
2015-04-20 2015-04-16 46.747 1,139,088 -8,728 0.02% 53,249,092
2015-04-17 2015-04-15 46.197 1,147,816 +18,037 0.02% 53,025,841
2015-04-16 2015-04-14 47.366 1,129,779 +39,276 0.02% 53,512,931
2015-04-15 2015-04-13 49.772 1,090,503 +30,256 0.02% 54,276,452
2015-04-14 2015-04-10 51.216 1,060,247 -57,604 0.02% 54,301,189
2015-04-13 2015-04-09 50.391 1,117,851 -44,511 0.02% 56,329,243
2015-04-10 2015-04-08 47.572 1,162,362 -101,466 0.02% 55,295,974
2015-04-09 2015-04-02 44.685 1,263,828 +1,454 0.02% 56,473,844
2015-04-08 2015-04-01 44.891 1,262,374 +2,619 0.02% 56,669,221
2015-04-02 2015-03-31 44.135 1,259,755 +582 0.02% 55,599,020
2015-04-01 2015-03-30 44.685 1,259,173 -2,037 0.02% 56,265,836
2015-03-31 2015-03-27 44.410 1,261,210 +1,455 0.02% 56,010,047
2015-03-30 2015-03-26 44.685 1,259,755 -3,782 0.02% 56,291,843
2015-03-27 2015-03-25 45.097 1,263,537 -21,238 0.02% 56,982,017
2015-03-26 2015-03-24 44.066 1,284,775 +7,707 0.02% 56,614,949
2015-03-25 2015-03-23 43.860 1,277,068 -4,655 0.02% 56,011,953
2015-03-24 2015-03-20 44.272 1,281,723 -45,967 0.02% 56,744,799
2015-03-23 2015-03-19 42.897 1,327,690 +5,237 0.02% 56,954,401
2015-03-20 2015-03-18 41.522 1,322,453 +4,946 0.02% 54,911,487
2015-03-19 2015-03-17 41.179 1,317,507 +7,273 0.02% 54,253,251
2015-03-18 2015-03-16 42.416 1,310,234 +873 0.02% 55,575,074
2015-03-17 2015-03-13 43.035 1,309,361 -1,746 0.02% 56,348,162
2015-03-16 2015-03-12 43.172 1,311,107 +47,712 0.02% 56,603,567
2015-03-13 2015-03-11 42.966 1,263,395 +17,165 0.02% 54,283,168
2015-03-12 2015-03-10 44.547 1,246,230 +42,766 0.02% 55,516,135
2015-03-11 2015-03-09 46.266 1,203,464 +1,746 0.02% 55,679,354
2015-03-10 2015-03-06 46.678 1,201,718 +33,165 0.02% 56,094,252
2015-03-09 2015-03-05 47.435 1,168,553 +16,874 0.02% 55,429,827
2015-03-06 2015-03-04 48.535 1,151,679 -9,891 0.02% 55,896,185
2015-03-05 2015-03-03 49.359 1,161,570 -27,638 0.02% 57,334,476
2015-03-04 2015-03-02 48.535 1,189,208 +6,982 0.02% 57,717,637
2015-03-03 2015-02-27 48.672 1,182,226 -17,747 0.02% 57,541,315
2015-03-02 2015-02-26 47.572 1,199,973 +92,661 0.02% 57,085,208
2015-02-27 2015-02-25 49.084 1,107,312 +46,659 0.02% 54,351,838
2015-02-26 2015-02-24 52.109 1,060,653 +6,692 0.02% 55,269,883
2015-02-25 2015-02-23 53.553 1,053,961 +7,273 0.02% 56,442,731
2015-02-24 2015-02-18 54.653 1,046,688 -12,219 0.02% 57,204,526
2015-02-23 2015-02-16 53.553 1,058,907 -15,128 0.02% 56,707,604
2015-02-17 2015-02-13 53.140 1,074,035 +37,238 0.02% 57,074,740
2015-02-16 2015-02-12 51.491 1,036,797 +4,073 0.02% 53,385,285
2015-02-13 2015-02-11 52.316 1,032,724 -291 0.02% 54,027,509
2015-02-12 2015-02-10 51.834 1,033,015 -9,018 0.02% 53,545,625
2015-02-11 2015-02-09 53.919 1,042,033 -3,492 0.02% 56,185,538
2015-02-10 2015-02-06 54.131 1,045,525 +19,162 0.02% 56,595,187
2015-02-09 2015-02-05 52.508 1,026,363 +16,436 0.02% 53,891,917
2015-02-05 2015-02-03 53.355 1,009,927 +6,235 0.02% 53,884,206
2015-02-04 2015-02-02 53.213 1,003,692 +10,202 0.02% 53,409,870
2015-02-03 2015-01-30 53.707 993,490 +27,346 0.02% 53,357,794
2015-02-02 2015-01-29 55.331 966,144 -23,237 0.02% 53,457,376
2015-01-30 2015-01-28 55.966 989,381 -9,352 0.02% 55,371,522
2015-01-29 2015-01-27 56.672 998,733 +1,133 0.02% 56,599,769
2015-01-28 2015-01-26 55.048 997,600 +15,870 0.02% 54,916,235
2015-01-27 2015-01-23 53.849 981,730 -2,834 0.02% 52,864,766
2015-01-26 2015-01-22 53.425 984,564 -29,860 0.02% 52,600,460
2015-01-23 2015-01-21 51.590 1,014,424 -12,469 0.02% 52,334,322
2015-01-22 2015-01-20 49.967 1,026,893 -2,833 0.02% 51,310,726
2015-01-21 2015-01-19 50.179 1,029,726 +10,485 0.02% 51,670,301
2015-01-20 2015-01-16 52.155 1,019,241 +1,984 0.02% 53,158,294
2015-01-19 2015-01-15 53.778 1,017,257 -8,785 0.02% 54,706,051
2015-01-16 2015-01-14 53.002 1,026,042 -4,251 0.02% 54,381,951
2015-01-15 2015-01-13 52.790 1,030,293 -6,802 0.02% 54,389,123
2015-01-14 2015-01-12 51.590 1,037,095 +10,202 0.02% 53,503,923
2015-01-13 2015-01-09 51.943 1,026,893 +9,069 0.02% 53,339,964
2015-01-12 2015-01-08 52.437 1,017,824 +6,234 0.02% 53,371,722
2015-01-09 2015-01-07 52.296 1,011,590 -2,267 0.02% 52,902,043
2015-01-08 2015-01-06 50.743 1,013,857 +11,619 0.02% 51,446,437
2015-01-07 2015-01-05 52.578 1,002,238 +2,834 0.02% 52,695,903
2015-01-06 2015-01-02 53.213 999,404 +25,275 0.02% 53,181,691
2015-01-05 2014-12-31 53.849 974,129 +7,651 0.02% 52,455,463
2015-01-02 2014-12-29 54.907 966,478 -11,052 0.02% 53,066,602
2014-12-30 2014-12-24 54.343 977,530 +164 0.02% 53,121,524
2014-12-29 2014-12-22 53.002 977,366 +20,120 0.02% 51,802,041
2014-12-23 2014-12-19 54.413 957,246 +1,984 0.02% 52,086,797
2014-12-22 2014-12-18 54.695 955,262 +9,918 0.02% 52,248,511
2014-12-19 2014-12-17 53.566 945,344 +22,105 0.02% 50,638,561
2014-12-18 2014-12-16 57.095 923,239 +1,133 0.02% 52,712,349
2014-12-17 2014-12-15 57.589 922,106 +25,030 0.02% 53,103,203
2014-12-16 2014-12-12 57.801 897,076 -12,186 0.02% 51,851,682
2014-12-15 2014-12-11 56.601 909,262 -3,401 0.02% 51,465,135
2014-12-12 2014-12-10 56.883 912,663 +6,802 0.02% 51,915,279
2014-12-11 2014-12-09 56.248 905,861 +34,573 0.02% 50,952,981
2014-12-10 2014-12-08 56.248 871,288 +10,333 0.02% 49,008,314
2014-12-09 2014-12-05 58.012 860,955 +13,320 0.02% 49,946,146
2014-12-08 2014-12-04 57.448 847,635 +7,935 0.01% 48,694,846
2014-12-05 2014-12-03 59.283 839,700 +10,201 0.01% 49,779,800
2014-12-04 2014-12-02 62.459 829,499 +16,154 0.01% 51,809,434
2014-12-03 2014-12-01 64.223 813,345 -115,906 0.01% 52,235,518
2014-12-02 2014-11-28 65.564 929,251 +12,186 0.02% 60,925,410
2014-12-01 2014-11-27 66.199 917,065 +85,866 0.02% 60,708,942
2014-11-28 2014-11-26 66.199 831,199 -2,834 0.01% 55,024,684
2014-11-27 2014-11-25 65.705 834,033 -3,762 0.01% 54,800,261
2014-11-26 2014-11-24 65.564 837,795 -38,691 0.01% 54,929,189
2014-11-25 2014-11-21 64.223 876,486 +11,902 0.02% 56,290,627
2014-11-24 2014-11-20 63.235 864,584 -11,052 0.02% 54,671,994
2014-11-21 2014-11-19 63.870 875,636 +9,352 0.02% 55,927,048
2014-11-20 2014-11-18 64.717 866,284 +3,117 0.02% 56,063,388
2014-11-19 2014-11-17 66.834 863,167 -10,769 0.02% 57,689,200
2014-11-18 2014-11-14 67.328 873,936 -13,602 0.02% 58,840,684
2014-11-17 2014-11-13 66.199 887,538 -17,287 0.02% 58,754,280
2014-11-14 2014-11-12 65.070 904,825 +1,700 0.02% 58,876,939
2014-11-13 2014-11-11 65.211 903,125 -1,700 0.02% 58,893,796
2014-11-12 2014-11-10 63.658 904,825 +4,534 0.02% 57,599,782
2014-11-11 2014-11-07 62.459 900,291 +47,609 0.02% 56,231,011
2014-11-10 2014-11-06 60.906 852,682 +45,342 0.01% 51,933,501
2014-11-07 2014-11-05 63.870 807,340 -2,550 0.01% 51,564,969
2014-11-06 2014-11-04 66.058 809,890 -567 0.01% 53,499,731
2014-11-05 2014-11-03 68.316 810,457 -2,551 0.01% 55,367,517
2014-11-04 2014-10-31 68.175 813,008 -51,293 0.01% 55,427,036
2014-11-03 2014-10-30 66.199 864,301 -10,485 0.02% 57,216,009
2014-10-31 2014-10-29 66.270 874,786 -44,775 0.02% 57,971,846
2014-10-30 2014-10-28 63.094 919,561 -13,603 0.02% 58,018,671
2014-10-29 2014-10-27 62.176 933,164 -5,384 0.02% 58,020,784
2014-10-28 2014-10-24 63.729 938,548 -11,052 0.02% 59,812,775
2014-10-27 2014-10-23 63.941 949,600 -6,518 0.02% 60,718,162
2014-10-24 2014-10-22 63.800 956,118 -735 0.02% 60,999,972
2014-10-23 2014-10-21 63.235 956,853 -1,983 0.02% 60,506,627
2014-10-22 2014-10-20 63.376 958,836 -4,818 0.02% 60,767,361
2014-10-21 2014-10-17 62.812 963,654 -36,840 0.02% 60,528,630
2014-10-20 2014-10-16 60.059 1,000,494 +5,384 0.02% 60,088,832
2014-10-17 2014-10-15 59.636 995,110 +2,550 0.02% 59,344,095
2014-10-16 2014-10-14 58.365 992,560 +2,551 0.02% 57,931,129
2014-10-15 2014-10-13 58.789 990,009 +2,550 0.02% 58,201,457
2014-10-14 2014-10-10 59.142 987,459 +5,385 0.02% 58,399,994
2014-10-13 2014-10-09 60.200 982,074 -3,401 0.02% 59,121,161
2014-10-10 2014-10-08 59.495 985,475 +7,652 0.02% 58,630,405
2014-10-09 2014-10-07 61.047 977,823 -18,421 0.02% 59,693,366
2014-10-08 2014-10-06 60.624 996,244 -48,459 0.02% 60,396,058
2014-10-07 2014-10-03 56.601 1,044,703 +7,652 0.02% 59,131,231
2014-10-06 2014-09-30 57.166 1,037,051 +19,553 0.02% 59,283,638
2014-10-03 2014-09-29 58.577 1,017,498 +1,984 0.02% 59,602,073
2014-09-30 2014-09-26 59.918 1,015,514 +5,101 0.02% 60,847,581
2014-09-29 2014-09-25 58.295 1,010,413 +19,837 0.02% 58,901,816
2014-09-26 2014-09-24 60.059 990,576 -5,681 0.02% 59,493,165
2014-09-25 2014-09-23 61.047 996,257 -6,801 0.02% 60,818,710
2014-09-24 2014-09-22 62.953 1,003,058 -15,303 0.02% 63,145,239
2014-09-23 2014-09-19 63.023 1,018,361 -12,469 0.02% 64,180,475
2014-09-22 2014-09-18 60.835 1,030,830 +9,351 0.02% 62,711,043
2014-09-19 2014-09-17 59.989 1,021,479 +21,255 0.02% 61,277,082
2014-09-18 2014-09-16 62.388 1,000,224 +16,719 0.02% 62,402,106
2014-09-17 2014-09-15 64.929 983,505 +16,153 0.02% 63,857,823
2014-09-16 2014-09-12 65.846 967,352 +17,854 0.02% 63,696,547
2014-09-15 2014-09-11 65.635 949,498 +16,436 0.02% 62,319,895
2014-09-12 2014-09-10 65.987 933,062 +26,355 0.02% 61,570,379
2014-09-11 2014-09-08 67.540 906,707 +7,085 0.02% 61,239,074
2014-09-10 2014-09-05 68.034 899,622 +55,261 0.02% 61,204,987
2014-09-08 2014-09-04 68.740 844,361 +32,022 0.01% 58,041,260
2014-09-05 2014-09-03 68.387 812,339 +24,655 0.01% 55,553,419
2014-09-04 2014-09-02 68.881 787,684 +28,055 0.01% 54,256,472
2014-09-03 2014-09-01 69.022 759,629 +43,075 0.01% 52,431,237
2014-09-02 2014-08-29 71.281 716,554 +30,606 0.01% 51,076,368
2014-09-01 2014-08-28 72.480 685,948 +23,521 0.01% 49,717,736
2014-08-29 2014-08-27 73.398 662,427 +5,030 0.01% 48,620,685
2014-08-28 2014-08-26 73.962 657,397 +4,818 0.01% 48,622,660
2014-08-27 2014-08-25 74.598 652,579 +2,834 0.01% 48,680,810
2014-08-26 2014-08-22 74.880 649,745 +170 0.01% 48,652,823
2014-08-25 2014-08-21 75.233 649,575 -53,844 0.01% 48,869,311
2014-08-22 2014-08-20 76.009 703,419 -3,684 0.01% 53,466,223
2014-08-21 2014-08-19 76.574 707,103 -36,557 0.01% 54,145,470
2014-08-20 2014-08-18 75.021 743,660 -75,097 0.01% 55,790,133
2014-08-19 2014-08-15 75.162 818,757 -5,952 0.01% 61,539,554
2014-08-18 2014-08-14 75.021 824,709 +2,551 0.01% 61,870,512
2014-08-15 2014-08-13 74.174 822,158 -5,951 0.01% 60,982,849
2014-08-14 2014-08-12 73.680 828,109 +14,453 0.01% 61,015,154
2014-08-13 2014-08-11 73.610 813,656 +1,133 0.01% 59,892,832
2014-08-12 2014-08-08 73.468 812,523 +92,384 0.01% 59,694,745
2014-08-11 2014-08-07 73.892 720,139 +189,586 0.01% 53,212,385
2014-08-08 2014-08-06 78.409 530,553 +5,101 0.01% 41,599,925
2014-08-07 2014-08-05 79.185 525,452 +41,942 0.01% 41,607,883
2014-08-06 2014-08-04 80.102 483,510 +850 0.01% 38,730,315
2014-08-05 2014-08-01 79.679 482,660 +35,140 0.01% 38,457,846
2014-08-04 2014-07-31 81.373 447,520 -40,525 0.01% 36,415,935
2014-08-01 2014-07-30 81.726 488,045 -48,459 0.01% 39,885,784
2014-07-31 2014-07-29 81.443 536,504 -19,837 0.01% 43,694,672
2014-07-30 2014-07-28 80.385 556,341 +5,101 0.01% 44,721,308
2014-07-29 2014-07-25 79.608 551,240 -4,534 0.01% 43,883,326
2014-07-28 2014-07-24 80.455 555,774 -850 0.01% 44,714,954
2014-07-25 2014-07-23 80.102 556,624 -12,027 0.01% 44,586,923
2014-07-24 2014-07-22 79.679 568,651 -3,684 0.01% 45,309,520
2014-07-23 2014-07-21 78.338 572,335 +3,400 0.01% 44,835,601
2014-07-22 2014-07-18 76.574 568,935 +76,232 0.01% 43,565,440
2014-07-21 2014-07-17 78.691 492,703 +43,358 0.01% 38,771,248
2014-07-18 2014-07-16 79.679 449,345 +6,518 0.01% 35,803,342
2014-07-17 2014-07-15 80.808 442,827 +2,834 0.01% 35,784,033
2014-07-16 2014-07-14 80.526 439,993 +1,700 0.01% 35,430,813
2014-07-15 2014-07-11 81.232 438,293 +5,384 0.01% 35,603,244
2014-07-14 2014-07-10 80.596 432,909 +22,388 0.01% 34,890,921
2014-07-11 2014-07-09 80.808 410,521 +30,039 0.01% 33,173,445
2014-07-10 2014-07-08 83.208 380,482 +5,951 0.01% 31,659,032
2014-07-09 2014-07-07 84.549 374,531 +5,101 0.01% 31,666,080
2014-07-08 2014-07-04 86.313 369,430 -26,355 0.01% 31,886,608
2014-07-07 2014-07-03 84.266 395,785 -5,668 0.01% 33,351,346
2014-07-04 2014-07-02 85.113 401,453 -24,371 0.01% 34,168,957
2014-07-03 2014-06-30 82.643 425,824 -10,769 0.01% 35,191,416
2014-07-02 2014-06-27 81.373 436,593 -3,117 0.01% 35,526,775
2014-06-30 2014-06-26 80.738 439,710 -26,072 0.01% 35,501,122
2014-06-27 2014-06-25 77.632 465,782 -14,452 0.01% 36,159,723
2014-06-26 2014-06-24 77.421 480,234 -6,637 0.01% 37,179,988
2014-06-25 2014-06-23 76.503 486,871 -4,534 0.01% 37,247,137
2014-06-24 2014-06-20 77.068 491,405 -13,886 0.01% 37,871,449
2014-06-23 2014-06-19 75.303 505,291 +850 0.01% 38,050,090
2014-06-20 2014-06-18 74.386 504,441 +567 0.01% 37,523,272
2014-06-19 2014-06-17 74.950 503,874 +6,801 0.01% 37,765,582
2014-06-17 2014-06-13 76.009 497,073 +567 0.01% 37,782,056
2014-06-16 2014-06-12 75.797 496,506 +567 0.01% 37,633,836
2014-06-13 2014-06-11 75.797 495,939 -6,235 0.01% 37,590,859
2014-06-12 2014-06-10 73.186 502,174 +7,085 0.01% 36,752,145
2014-06-11 2014-06-09 74.668 495,089 +10,485 0.01% 36,967,379
2014-06-10 2014-06-06 76.715 484,604 +3,401 0.01% 37,176,307
2014-06-09 2014-06-05 77.421 481,203 +14,736 0.01% 37,255,008
2014-06-06 2014-06-04 79.712 466,467 +18,987 0.01% 37,183,085
2014-06-05 2014-06-03 79.856 447,480 +13,618 0.01% 35,733,745
2014-06-04 2014-05-30 81.002 433,862 +11,160 0.01% 35,143,885
2014-06-03 2014-05-29 80.142 422,702 +15,066 0.01% 33,876,288
2014-05-30 2014-05-28 81.791 407,636 +14,787 0.01% 33,340,943
2014-05-29 2014-05-27 83.511 392,849 +837 0.01% 32,807,360
2014-05-28 2014-05-26 84.228 392,012 -4,464 0.01% 33,018,469
2014-05-27 2014-05-23 84.945 396,476 -6,696 0.01% 33,678,672
2014-05-26 2014-05-22 84.300 403,172 -10,451 0.01% 33,987,357
2014-05-23 2014-05-21 82.795 413,623 -837 0.01% 34,245,726
2014-05-22 2014-05-20 82.293 414,460 -1,116 0.01% 34,107,055
2014-05-21 2014-05-19 82.006 415,576 +3,627 0.01% 34,079,734
2014-05-20 2014-05-16 82.436 411,949 -558 0.01% 33,959,478
2014-05-19 2014-05-15 81.719 412,507 +3,069 0.01% 33,709,777
2014-05-16 2014-05-14 82.508 409,438 -19,809 0.01% 33,781,831
2014-05-15 2014-05-13 80.787 429,247 +558 0.01% 34,677,749
2014-05-14 2014-05-12 81.146 428,689 -35,991 0.01% 34,786,319
2014-05-13 2014-05-09 79.712 464,680 -25,948 0.01% 37,040,640
2014-05-12 2014-05-08 75.339 490,628 +58,591 0.01% 36,963,642
2014-05-09 2014-05-07 78.995 432,037 +8,091 0.01% 34,128,896
2014-05-08 2014-05-05 81.863 423,946 +10,323 0.01% 34,705,344
2014-05-07 2014-05-02 82.866 413,623 +10,882 0.01% 34,275,376
2014-05-05 2014-04-30 81.146 402,741 +14,508 0.01% 32,680,747
2014-05-02 2014-04-29 83.010 388,233 +10,323 0.01% 32,227,062
2014-04-30 2014-04-28 85.232 377,910 +30,132 0.01% 32,209,942
2014-04-29 2014-04-25 88.099 347,778 +29,296 0.01% 30,638,937
2014-04-28 2014-04-24 90.966 318,482 -23,076 0.01% 28,971,183
2014-04-25 2014-04-23 89.748 341,558 -7,254 0.01% 30,654,095
2014-04-24 2014-04-22 87.597 348,812 +1,395 0.01% 30,555,003
2014-04-23 2014-04-17 87.597 347,417 +6,417 0.01% 30,432,805
2014-04-22 2014-04-16 86.809 341,000 +12,834 0.01% 29,601,808
2014-04-17 2014-04-15 87.884 328,166 +27,901 0.01% 28,840,565
2014-04-16 2014-04-14 90.823 300,265 -13,672 0.01% 27,270,998
2014-04-15 2014-04-11 90.178 313,937 +13,393 0.01% 28,310,195
2014-04-14 2014-04-10 93.260 300,544 -30,412 0.01% 28,028,836
2014-04-11 2014-04-09 87.311 330,956 +3,906 0.01% 28,895,969
2014-04-10 2014-04-08 84.443 327,050 +10,881 0.01% 27,617,169
2014-04-09 2014-04-07 86.379 316,169 +4,464 0.01% 27,310,273
2014-04-07 2014-04-03 91.827 311,705 -5,022 0.01% 28,622,832
2014-04-04 2014-04-02 90.823 316,727 -4,743 0.01% 28,766,128
2014-04-03 2014-04-01 91.038 321,470 -23,715 0.01% 29,266,034
2014-04-02 2014-03-31 83.081 345,185 +7,254 0.01% 28,678,409
2014-04-01 2014-03-28 82.293 337,931 +2,232 0.01% 27,809,273
2014-03-31 2014-03-27 81.074 335,699 +14,787 0.01% 27,216,505
2014-03-28 2014-03-26 84.443 320,912 -6,975 0.01% 27,098,856
2014-03-26 2014-03-24 86.881 327,887 -8,341 0.01% 28,486,988
2014-03-25 2014-03-21 84.228 336,228 +5,580 0.01% 28,319,883
2014-03-24 2014-03-20 85.303 330,648 +30,969 0.01% 28,205,420
2014-03-21 2014-03-19 88.601 299,679 -3,069 0.01% 26,551,832
2014-03-20 2014-03-18 88.027 302,748 +1,674 0.01% 26,650,132
2014-03-19 2014-03-17 89.246 301,074 +7,533 0.01% 26,869,669
2014-03-18 2014-03-14 87.526 293,541 -2,511 0.01% 25,692,368
2014-03-17 2014-03-13 89.963 296,052 +3,627 0.01% 26,633,696
2014-03-13 2014-03-11 92.544 292,425 -279 0.01% 27,062,035
2014-03-12 2014-03-10 90.321 292,704 +13,392 0.01% 26,437,410
2014-03-11 2014-03-07 92.615 279,312 +5,581 0.00% 25,868,534
2014-03-10 2014-03-06 94.981 273,731 -558 0.00% 25,999,175
2014-03-07 2014-03-05 94.837 274,289 -42,967 0.00% 26,012,850
2014-03-06 2014-03-04 92.902 317,256 -10,323 0.01% 29,473,693
2014-03-05 2014-03-03 91.755 327,579 -6,696 0.01% 30,057,007
2014-03-04 2014-02-28 93.045 334,275 +2,790 0.01% 31,102,715
2014-03-03 2014-02-27 93.690 331,485 -13,671 0.01% 31,056,977
2014-02-28 2014-02-26 91.397 345,156 +8,370 0.01% 31,546,074
2014-02-27 2014-02-25 88.959 336,786 -61,939 0.01% 29,960,256
2014-02-26 2014-02-24 85.088 398,725 -20,618 0.01% 33,926,878
2014-02-25 2014-02-21 84.443 419,343 -14,508 0.01% 35,410,691
2014-02-24 2014-02-20 82.866 433,851 +1,395 0.01% 35,951,594
2014-02-21 2014-02-19 83.010 432,456 +1,674 0.01% 35,897,995
2014-02-20 2014-02-18 83.655 430,782 +6,138 0.01% 36,036,957
2014-02-19 2014-02-17 82.436 424,644 +17,019 0.01% 35,006,004
2014-02-18 2014-02-14 85.303 407,625 -9,765 0.01% 34,771,825
2014-02-17 2014-02-13 84.587 417,390 +2,232 0.01% 35,305,613
2014-02-14 2014-02-12 85.160 415,158 -27,621 0.01% 35,354,896
2014-02-13 2014-02-11 82.579 442,779 -42,130 0.01% 36,564,463
2014-02-12 2014-02-10 85.859 484,909 +45,199 0.01% 41,633,845
2014-02-11 2014-02-07 87.334 439,710 +41,131 0.01% 38,401,778
2014-02-10 2014-02-06 89.400 398,579 -37,417 0.01% 35,632,831
2014-02-07 2014-02-05 80.622 435,996 +36,604 0.01% 35,150,860
2014-02-06 2014-02-04 87.113 399,392 +1,356 0.01% 34,792,253
2014-02-05 2014-01-30 88.293 398,036 +34,435 0.01% 35,143,887
2014-02-04 2014-01-28 88.146 363,601 +33,350 0.01% 32,049,870
2014-01-29 2014-01-27 88.441 330,251 +11,388 0.01% 29,207,650
2014-01-28 2014-01-24 88.146 318,863 -1,627 0.01% 28,106,407
2014-01-27 2014-01-23 88.588 320,490 +42,027 0.01% 28,391,660
2014-01-24 2014-01-22 91.244 278,463 +44,739 0.01% 25,408,001
2014-01-23 2014-01-21 95.153 233,724 +1,355 0.00% 22,239,566
2014-01-22 2014-01-20 96.407 232,369 +8,406 0.00% 22,402,014
2014-01-21 2014-01-17 95.817 223,963 -20,336 0.00% 21,459,457
2014-01-20 2014-01-16 92.571 244,299 +14,371 0.00% 22,615,110
2014-01-17 2014-01-15 94.268 229,928 -5,965 0.00% 21,674,845
2014-01-16 2014-01-14 93.457 235,893 +8,947 0.00% 22,045,754
2014-01-15 2014-01-13 93.678 226,946 +7,592 0.00% 21,259,818
2014-01-14 2014-01-10 94.342 219,354 +14,913 0.00% 20,694,236
2014-01-13 2014-01-09 97.218 204,441 +7,050 0.00% 19,875,438
2014-01-10 2014-01-08 97.514 197,391 -5,152 0.00% 19,248,287
2014-01-09 2014-01-07 96.628 202,543 -29,283 0.00% 19,571,397
2014-01-07 2014-01-03 93.530 231,826 +542 0.00% 21,682,766
2014-01-06 2014-01-02 94.342 231,284 -1,627 0.00% 21,819,733
2014-01-03 2013-12-31 93.457 232,911 -1,898 0.00% 21,767,067
2014-01-02 2013-12-27 91.539 234,809 +814 0.00% 21,494,127
2013-12-30 2013-12-24 92.129 233,995 +1,084 0.00% 21,557,694
2013-12-27 2013-12-20 89.547 232,911 +13,015 0.00% 20,856,526
2013-12-23 2013-12-19 90.727 219,896 +9,219 0.00% 19,950,590
2013-12-20 2013-12-18 93.530 210,677 +10,032 0.00% 19,704,693
2013-12-19 2013-12-17 95.374 200,645 -11,930 0.00% 19,136,396
2013-12-18 2013-12-16 93.973 212,575 -10,575 0.00% 19,976,293
2013-12-17 2013-12-13 92.424 223,150 +2,440 0.00% 20,624,397
2013-12-16 2013-12-12 91.908 220,710 +11,117 0.00% 20,284,922
2013-12-13 2013-12-11 90.580 209,593 +5,423 0.00% 18,984,905
2013-12-12 2013-12-10 91.908 204,170 +13,286 0.00% 18,764,771
2013-12-11 2013-12-09 92.793 190,884 -5,152 0.00% 17,712,647
2013-12-10 2013-12-06 91.317 196,036 +5,152 0.00% 17,901,514
2013-12-09 2013-12-05 90.949 190,884 -4,338 0.00% 17,360,647
2013-12-06 2013-12-04 89.105 195,222 +6,778 0.00% 17,395,182
2013-12-05 2013-12-03 89.990 188,444 -21,149 0.00% 16,958,031
2013-12-04 2013-12-02 87.777 209,593 -1,355 0.00% 18,397,424
2013-12-03 2013-11-29 86.523 210,948 -543 0.00% 18,251,843
2013-12-02 2013-11-28 86.154 211,491 -6,507 0.00% 18,220,825
2013-11-29 2013-11-27 85.785 217,998 -9,761 0.00% 18,701,030
2013-11-28 2013-11-26 84.163 227,759 +10,574 0.00% 19,168,781
2013-11-26 2013-11-22 83.425 217,185 -3,525 0.00% 18,118,645
2013-11-25 2013-11-21 82.982 220,710 +8,406 0.00% 18,315,038
2013-11-22 2013-11-20 83.425 212,304 -9,490 0.00% 17,711,448
2013-11-21 2013-11-19 84.089 221,794 +11,659 0.00% 18,650,391
2013-11-20 2013-11-18 86.154 210,135 -5,965 0.00% 18,104,000
2013-11-19 2013-11-15 83.646 216,100 -14,913 0.00% 18,075,949
2013-11-18 2013-11-14 81.728 231,013 +3,796 0.00% 18,880,325
2013-11-15 2013-11-13 80.032 227,217 +2,983 0.00% 18,184,604
2013-11-14 2013-11-12 80.696 224,234 -1,085 0.00% 18,094,729
2013-11-13 2013-11-11 81.286 225,319 -813 0.00% 18,315,244
2013-11-12 2013-11-08 80.179 226,132 +2,440 0.00% 18,131,130
2013-11-11 2013-11-07 80.474 223,692 +10,303 0.00% 18,001,492
2013-11-08 2013-11-06 80.991 213,389 -3,796 0.00% 17,282,544
2013-11-07 2013-11-05 80.032 217,185 +8,135 0.00% 17,381,724
2013-11-06 2013-11-04 81.581 209,050 +5,422 0.00% 17,054,484
2013-11-05 2013-11-01 82.761 203,628 -4,880 0.00% 16,852,473
2013-11-04 2013-10-31 81.286 208,508 +9,490 0.00% 16,948,748
2013-11-01 2013-10-30 83.130 199,018 +1,627 0.00% 16,544,345
2013-10-31 2013-10-29 79.442 197,391 +7,863 0.00% 15,681,093
2013-10-30 2013-10-28 82.097 189,528 +1,898 0.00% 15,559,722
2013-10-29 2013-10-25 84.605 187,630 +542 0.00% 15,874,461
2013-10-28 2013-10-24 84.605 187,088 +1,898 0.00% 15,828,605
2013-10-25 2013-10-23 84.163 185,190 +2,983 0.00% 15,586,064
2013-10-24 2013-10-22 83.794 182,207 +43,111 0.00% 15,267,808
2013-10-23 2013-10-21 88.072 139,096 +11,659 0.00% 12,250,456
2013-10-22 2013-10-18 85.564 127,437 -14,913 0.00% 10,904,025
2013-10-21 2013-10-17 78.335 142,350 +15,456 0.00% 11,151,038
2013-10-17 2013-10-15 78.852 126,894 -8,135 0.00% 10,005,806
2013-10-16 2013-10-11 75.827 135,029 -9,219 0.00% 10,238,904
2013-10-15 2013-10-10 74.500 144,248 +9,490 0.00% 10,746,436
2013-10-11 2013-10-09 74.352 134,758 +13,558 0.00% 10,019,554
2013-10-10 2013-10-08 74.795 121,200 -22,505 0.00% 9,065,126
2013-10-09 2013-10-07 73.688 143,705 +6,236 0.00% 10,589,383
2013-10-08 2013-10-04 74.205 137,469 +12,201 0.00% 10,200,843
2013-10-07 2013-10-03 74.647 125,268 -55,855 0.00% 9,350,912
2013-10-04 2013-10-02 71.844 181,123 -3,796 0.00% 13,012,653
2013-10-03 2013-09-30 70.738 184,919 +29,284 0.00% 13,080,774
2013-10-02 2013-09-27 71.918 155,635 +271 0.00% 11,192,966
2013-09-30 2013-09-26 71.918 155,364 +813 0.00% 11,173,476
2013-09-27 2013-09-25 71.697 154,551 -813 0.00% 11,080,807
2013-09-26 2013-09-24 70.443 155,364 +271 0.00% 10,944,277
2013-09-24 2013-09-19 71.844 155,093 -271 0.00% 11,142,546
2013-09-23 2013-09-18 70.148 155,364 -4,339 0.00% 10,898,437
2013-09-19 2013-09-17 70.295 159,703 +272 0.00% 11,226,368
2013-09-18 2013-09-16 70.443 159,431 -2,441 0.00% 11,230,767
2013-09-17 2013-09-13 68.230 161,872 +1,356 0.00% 11,044,518
2013-09-16 2013-09-12 69.410 160,516 +29,554 0.00% 11,141,438
2013-09-13 2013-09-11 71.033 130,962 +16,811 0.00% 9,302,611
2013-09-12 2013-09-10 70.369 114,151 -6,507 0.00% 8,032,697
2013-09-11 2013-09-09 68.451 120,658 -542 0.00% 8,259,189
2013-09-10 2013-09-06 68.009 121,200 +2,169 0.00% 8,242,650
2013-09-09 2013-09-05 68.304 119,031 -10,304 0.00% 8,130,259
2013-09-06 2013-09-04 67.935 129,335 -2,440 0.00% 8,786,360
2013-09-05 2013-09-03 68.451 131,775 -3,525 0.00% 9,020,161
2013-09-04 2013-09-02 68.599 135,300 -26,572 0.00% 9,281,412
2013-09-03 2013-08-30 65.796 161,872 -1,898 0.00% 10,650,497
2013-09-02 2013-08-29 65.353 163,770 +9,761 0.00% 10,702,897
2013-08-30 2013-08-28 64.984 154,009 +16,811 0.00% 10,008,184
2013-08-29 2013-08-27 66.238 137,198 -31,723 0.00% 9,087,772
2013-08-28 2013-08-26 64.099 168,921 +813 0.00% 10,827,712
2013-08-27 2013-08-23 64.394 168,108 +4,338 0.00% 10,825,200
2013-08-26 2013-08-22 63.804 163,770 -1,355 0.00% 10,449,217
2013-08-21 2013-08-19 64.984 165,125 +2,440 0.00% 10,730,551
2013-08-20 2013-08-16 65.722 162,685 +17,624 0.00% 10,691,989
2013-08-19 2013-08-15 65.796 145,061 +542 0.00% 9,544,404
2013-08-16 2013-08-13 65.501 144,519 -38,502 0.00% 9,466,103
2013-08-13 2013-08-09 62.329 183,021 +15,998 0.00% 11,407,512
2013-08-12 2013-08-08 63.214 167,023 -543 0.00% 10,558,212
2013-08-08 2013-08-06 62.772 167,566 +13,557 0.00% 10,518,378
2013-08-07 2013-08-05 62.993 154,009 +5,152 0.00% 9,701,464
2013-08-06 2013-08-02 63.067 148,857 -23,589 0.00% 9,387,905
2013-08-05 2013-08-01 62.477 172,446 +6,778 0.00% 10,773,823
2013-08-02 2013-07-31 61.886 165,668 -26,300 0.00% 10,252,597
2013-08-01 2013-07-30 61.223 191,968 -8,406 0.00% 11,752,770
2013-07-30 2013-07-26 59.747 200,374 +32,266 0.00% 11,971,806
2013-07-29 2013-07-25 61.886 168,108 +12,473 0.00% 10,403,600
2013-07-26 2013-07-24 63.140 155,635 -2,712 0.00% 9,826,850
2013-07-25 2013-07-23 62.255 158,347 -17,082 0.00% 9,857,927
2013-07-23 2013-07-19 59.600 175,429 -3,796 0.00% 10,455,530
2013-07-22 2013-07-18 58.715 179,225 +5,423 0.00% 10,523,130
2013-07-19 2013-07-17 58.198 173,802 -1,356 0.00% 10,114,981
2013-07-17 2013-07-15 57.682 175,158 +2,169 0.00% 10,103,458
2013-07-16 2013-07-12 57.829 172,989 -2,169 0.00% 10,003,865
2013-07-15 2013-07-11 58.493 175,158 -8,405 0.00% 10,245,578
2013-07-12 2013-07-10 56.207 183,563 -16,269 0.00% 10,317,475
2013-07-11 2013-07-09 53.699 199,832 +10,304 0.00% 10,730,741
2013-07-10 2013-07-08 54.289 189,528 +813 0.00% 10,289,268
2013-07-09 2013-07-05 54.953 188,715 -23,318 0.00% 10,370,411
2013-07-08 2013-07-04 54.068 212,033 -542 0.00% 11,464,120
2013-07-05 2013-07-03 52.814 212,575 +19,522 0.00% 11,226,865
2013-07-03 2013-06-28 53.920 193,053 -14,099 0.00% 10,409,437
2013-07-02 2013-06-27 53.330 207,152 +542 0.00% 11,047,416
2013-06-28 2013-06-26 53.182 206,610 +2,711 0.00% 10,988,031
2013-06-27 2013-06-25 51.265 203,899 +10,575 0.00% 10,452,813
2013-06-26 2013-06-24 52.150 193,324 +5,151 0.00% 10,081,809
2013-06-25 2013-06-21 55.100 188,173 +7,050 0.00% 10,368,387
2013-06-24 2013-06-20 57.313 181,123 +33,622 0.00% 10,380,730
2013-06-21 2013-06-19 59.305 147,501 -543 0.00% 8,747,507
2013-06-20 2013-06-18 59.969 148,044 -20,606 0.00% 8,877,990
2013-06-18 2013-06-14 57.977 168,650 +1,898 0.00% 9,777,823
2013-06-17 2013-06-13 57.461 166,752 +3,253 0.00% 9,581,683
2013-06-14 2013-06-11 58.641 163,499 +1,085 0.00% 9,587,724
2013-06-13 2013-06-10 59.674 162,414 +1,627 0.00% 9,691,819
2013-06-11 2013-06-07 58.125 160,787 -1,356 0.00% 9,345,670
2013-06-10 2013-06-06 58.862 162,143 -2,169 0.00% 9,544,087
2013-06-07 2013-06-05 59.083 164,312 +1,627 0.00% 9,708,119
2013-06-06 2013-06-04 62.359 162,685 -3,254 0.00% 10,144,943
2013-06-05 2013-06-03 61.985 165,939 -2,971 0.00% 10,285,674
2013-06-03 2013-05-30 59.361 168,910 +267 0.00% 10,026,730
2013-05-31 2013-05-29 59.511 168,643 +534 0.00% 10,036,161
2013-05-30 2013-05-28 60.261 168,109 +1,067 0.00% 10,130,381
2013-05-29 2013-05-27 59.661 167,042 +801 0.00% 9,965,923
2013-05-28 2013-05-24 59.886 166,241 +8,005 0.00% 9,955,514
2013-05-27 2013-05-23 59.586 158,236 -3,736 0.00% 9,428,687
2013-05-24 2013-05-22 61.385 161,972 -2,135 0.00% 9,942,661
2013-05-23 2013-05-21 61.460 164,107 -6,404 0.00% 10,086,018
2013-05-22 2013-05-20 61.460 170,511 -3,202 0.00% 10,479,608
2013-05-21 2013-05-16 60.860 173,713 +5,070 0.00% 10,572,243
2013-05-20 2013-05-15 60.636 168,643 +4,003 0.00% 10,225,761
2013-05-16 2013-05-14 60.935 164,640 -5,871 0.00% 10,032,396
2013-05-15 2013-05-13 61.460 170,511 +10,674 0.00% 10,479,608
2013-05-14 2013-05-10 62.509 159,837 +14,676 0.00% 9,991,304
2013-05-13 2013-05-09 61.985 145,161 +14,676 0.00% 8,997,757
2013-05-10 2013-05-08 62.959 130,485 -46,430 0.00% 8,215,210
2013-05-09 2013-05-07 62.284 176,915 +3,202 0.00% 11,019,058
2013-05-08 2013-05-06 62.135 173,713 -800 0.00% 10,793,583
2013-05-07 2013-05-03 60.561 174,513 +3,468 0.00% 10,568,611
2013-05-06 2013-05-02 60.411 171,045 +18,946 0.00% 10,332,947
2013-05-03 2013-04-30 61.010 152,099 +39,226 0.00% 9,279,606
2013-04-29 2013-04-25 63.034 112,873 -10,674 0.00% 7,114,835
2013-04-26 2013-04-24 60.785 123,547 -1,334 0.00% 7,509,860
2013-04-25 2013-04-23 59.736 124,881 +1,334 0.00% 7,459,908
2013-04-23 2013-04-19 59.062 123,547 +1,067 0.00% 7,296,880
2013-04-19 2013-04-17 56.738 122,480 -3,202 0.00% 6,949,281
2013-04-18 2013-04-16 56.888 125,682 +2,135 0.00% 7,149,796
2013-04-17 2013-04-15 57.787 123,547 +1,601 0.00% 7,139,460
2013-04-15 2013-04-11 59.436 121,946 -1,334 0.00% 7,248,022
2013-04-09 2013-04-05 56.288 123,280 +4,002 0.00% 6,939,231
2013-04-05 2013-04-02 59.811 119,278 -1,334 0.00% 7,134,147
2013-04-03 2013-03-28 60.336 120,612 -1,868 0.00% 7,277,215
2013-04-02 2013-03-27 61.160 122,480 +4,003 0.00% 7,490,902
2013-03-28 2013-03-26 59.811 118,477 -24,282 0.00% 7,086,238
2013-03-27 2013-03-25 57.637 142,759 -534 0.00% 8,228,272
2013-03-26 2013-03-22 56.438 143,293 -7,205 0.00% 8,087,210
2013-03-25 2013-03-21 57.338 150,498 -17,611 0.00% 8,629,208
2013-03-22 2013-03-20 56.663 168,109 -34,423 0.00% 9,525,583
2013-03-21 2013-03-19 53.965 202,532 -1,334 0.00% 10,929,617
2013-03-20 2013-03-18 51.192 203,866 -1,067 0.00% 10,436,246
2013-03-19 2013-03-15 53.290 204,933 +1,067 0.00% 10,920,947
2013-03-15 2013-03-13 53.665 203,866 +12,808 0.00% 10,940,486
2013-03-14 2013-03-12 53.890 191,058 -800 0.00% 10,296,104
2013-03-12 2013-03-08 53.965 191,858 +3,202 0.00% 10,353,596
2013-03-11 2013-03-07 53.815 188,656 +534 0.00% 10,152,520
2013-03-08 2013-03-06 54.639 188,122 -5,337 0.00% 10,278,882
2013-03-07 2013-03-05 53.665 193,459 +3,202 0.00% 10,381,993
2013-03-06 2013-03-04 54.490 190,257 -4,003 0.00% 10,367,018
2013-03-05 2013-03-01 55.164 194,260 -9,873 0.00% 10,716,180
2013-03-04 2013-02-28 55.389 204,133 -8,272 0.00% 11,306,715
2013-03-01 2013-02-27 54.415 212,405 -20,546 0.00% 11,557,932
2013-02-28 2013-02-26 53.290 232,951 -7,739 0.00% 12,414,035
2013-02-27 2013-02-25 53.290 240,690 +3,736 0.00% 12,826,449
2013-02-26 2013-02-22 53.140 236,954 +3,202 0.00% 12,591,836
2013-02-25 2013-02-21 52.916 233,752 +7,738 0.00% 12,369,121
2013-02-22 2013-02-20 53.965 226,014 +534 0.00% 12,196,820
2013-02-21 2013-02-19 54.340 225,480 +19,213 0.00% 12,252,503
2013-02-20 2013-02-18 56.813 206,267 -3,203 0.00% 11,718,654
2013-02-19 2013-02-15 56.213 209,470 -23,481 0.00% 11,775,026
2013-02-18 2013-02-14 54.714 232,951 -2,669 0.00% 12,745,774
2013-02-15 2013-02-08 55.588 235,620 +11,207 0.00% 13,097,569
2013-02-14 2013-02-07 55.130 224,413 +23,776 0.00% 12,371,785
2013-02-08 2013-02-06 55.435 200,637 +43,480 0.00% 11,122,305
2013-02-07 2013-02-05 58.489 157,157 +22,264 0.00% 9,191,992
2013-02-06 2013-02-04 59.635 134,893 +2,881 0.00% 8,044,288
2013-02-05 2013-02-01 59.635 132,012 +14,930 0.00% 7,872,481
2013-02-04 2013-01-31 59.711 117,082 -1,048 0.00% 6,991,076
2013-02-01 2013-01-30 59.558 118,130 -12,310 0.00% 7,035,613
2013-01-31 2013-01-29 58.260 130,440 +6,286 0.00% 7,599,456
2013-01-30 2013-01-28 57.344 124,154 +3,143 0.00% 7,119,472
2013-01-29 2013-01-25 58.871 121,011 +17,287 0.00% 7,124,041
2013-01-28 2013-01-24 59.482 103,724 -1,309 0.00% 6,169,697
2013-01-23 2013-01-21 58.337 105,033 -9,692 0.00% 6,127,260
2013-01-22 2013-01-18 57.268 114,725 -3,143 0.00% 6,570,017
2013-01-21 2013-01-17 55.893 117,868 +786 0.00% 6,588,008
2013-01-18 2013-01-16 55.206 117,082 +7,334 0.00% 6,463,617
2013-01-17 2013-01-15 55.130 109,748 +1,048 0.00% 6,050,356
2013-01-16 2013-01-14 55.893 108,700 +1,309 0.00% 6,075,580
2013-01-14 2013-01-10 57.038 107,391 -2,881 0.00% 6,125,417
2013-01-11 2013-01-09 57.191 110,272 -3,929 0.00% 6,306,585
2013-01-08 2013-01-04 55.969 114,201 +1,834 0.00% 6,391,768
2013-01-07 2013-01-03 55.664 112,367 -7,858 0.00% 6,254,801
2013-01-04 2013-01-02 54.595 120,225 -2,358 0.00% 6,563,689
2013-01-03 2012-12-31 51.846 122,583 +4,191 0.00% 6,355,463
2012-12-28 2012-12-24 51.923 118,392 +1,310 0.00% 6,147,215
2012-12-27 2012-12-20 52.304 117,082 -524 0.00% 6,123,897
2012-12-21 2012-12-19 52.075 117,606 +8,120 0.00% 6,124,364
2012-12-20 2012-12-18 51.846 109,486 -1,572 0.00% 5,676,433
2012-12-19 2012-12-17 51.770 111,058 -12,048 0.00% 5,749,455
2012-12-18 2012-12-14 52.686 123,106 +13,358 0.00% 6,485,978
2012-12-17 2012-12-13 52.762 109,748 -9,429 0.00% 5,790,577
2012-12-14 2012-12-12 51.159 119,177 -524 0.00% 6,096,975
2012-12-13 2012-12-11 49.708 119,701 -6,549 0.00% 5,950,123
2012-12-11 2012-12-07 48.792 126,250 +7,073 0.00% 6,159,981
2012-12-10 2012-12-06 49.479 119,177 -5,501 0.00% 5,896,776
2012-12-07 2012-12-05 49.326 124,678 -9,953 0.00% 6,149,920
2012-12-06 2012-12-04 47.876 134,631 +16,501 0.00% 6,445,547
2012-12-03 2012-11-29 51.235 118,130 -786 0.00% 6,052,431
2012-11-29 2012-11-27 50.701 118,916 -1,047 0.00% 6,029,142
2012-11-28 2012-11-26 49.785 119,963 -10,739 0.00% 5,972,306
2012-11-27 2012-11-23 50.319 130,702 -5,763 0.00% 6,576,802
2012-11-26 2012-11-22 49.250 136,465 -262 0.00% 6,720,911
2012-11-23 2012-11-21 48.334 136,727 -3,667 0.00% 6,608,534
2012-11-22 2012-11-20 47.036 140,394 -524 0.00% 6,603,534
2012-11-20 2012-11-16 47.265 140,918 -10,215 0.00% 6,660,461
2012-11-19 2012-11-15 46.883 151,133 -2,095 0.00% 7,085,571
2012-11-16 2012-11-14 46.883 153,228 -4,191 0.00% 7,183,790
2012-11-15 2012-11-13 45.432 157,419 +262 0.00% 7,151,897
2012-11-14 2012-11-12 45.661 157,157 +7,858 0.00% 7,175,994
2012-11-13 2012-11-09 45.967 149,299 +3,929 0.00% 6,862,787
2012-11-12 2012-11-08 46.578 145,370 +4,714 0.00% 6,770,984
2012-11-09 2012-11-07 47.952 140,656 +1,310 0.00% 6,744,738
2012-11-08 2012-11-06 47.647 139,346 +4,191 0.00% 6,639,360
2012-11-07 2012-11-05 48.257 135,155 -5,501 0.00% 6,522,234
2012-11-06 2012-11-02 48.716 140,656 -22,264 0.00% 6,852,138
2012-11-05 2012-11-01 45.814 162,920 -6,810 0.00% 7,464,020
2012-11-02 2012-10-31 44.516 169,730 +7,858 0.00% 7,555,693
2012-11-01 2012-10-30 44.974 161,872 +1,834 0.00% 7,280,047
2012-10-31 2012-10-29 46.043 160,038 -3,929 0.00% 7,368,644
2012-10-30 2012-10-26 45.814 163,967 -5,239 0.00% 7,511,987
2012-10-29 2012-10-25 45.280 169,206 -4,453 0.00% 7,661,567
2012-10-24 2012-10-19 43.981 173,659 -8,643 0.00% 7,637,776
2012-10-22 2012-10-18 43.829 182,302 -3,143 0.00% 7,990,068
2012-10-19 2012-10-17 43.752 185,445 -28,027 0.00% 8,113,662
2012-10-18 2012-10-16 42.760 213,472 -9,429 0.00% 9,128,010
2012-10-17 2012-10-15 42.149 222,901 -1,572 0.00% 9,395,032
2012-10-16 2012-10-12 42.225 224,473 -40,861 0.00% 9,478,430
2012-10-15 2012-10-11 40.240 265,334 +17,812 0.01% 10,677,035
2012-10-12 2012-10-10 41.004 247,522 +12,834 0.00% 10,149,280
2012-10-11 2012-10-09 41.462 234,688 +25,931 0.00% 9,730,561
2012-10-10 2012-10-08 41.920 208,757 -2,357 0.00% 8,751,058
2012-10-09 2012-10-05 42.607 211,114 -524 0.00% 8,994,942
2012-10-08 2012-10-04 41.843 211,638 +16,763 0.00% 8,855,669
2012-10-05 2012-10-03 43.371 194,875 +2,096 0.00% 8,451,847
2012-10-04 2012-09-28 44.211 192,779 -8,120 0.00% 8,522,862
2012-10-03 2012-09-27 44.058 200,899 -2,358 0.00% 8,851,171
2012-09-27 2012-09-25 43.676 203,257 -6,548 0.00% 8,877,459
2012-09-26 2012-09-24 43.142 209,805 +7,072 0.00% 9,051,310
2012-09-25 2012-09-21 43.371 202,733 +18,073 0.00% 8,792,653
2012-09-24 2012-09-20 43.752 184,660 +8,906 0.00% 8,079,316
2012-09-21 2012-09-19 44.287 175,754 +1,310 0.00% 7,783,597
2012-09-20 2012-09-18 45.280 174,444 -8,906 0.00% 7,898,741
2012-09-19 2012-09-17 44.592 183,350 -21,216 0.00% 8,176,001
2012-09-18 2012-09-14 43.523 204,566 +27,502 0.00% 8,903,391
2012-09-17 2012-09-13 42.912 177,064 +2,882 0.00% 7,598,253
2012-09-14 2012-09-12 44.211 174,182 -4,191 0.00% 7,700,678
2012-09-13 2012-09-11 44.974 178,373 -28,027 0.00% 8,022,165
2012-09-12 2012-09-10 43.905 206,400 -19,644 0.00% 9,062,013
2012-09-11 2012-09-07 42.378 226,044 -3,929 0.00% 9,579,286
2012-09-10 2012-09-06 40.011 229,973 +5,238 0.00% 9,201,429
2012-09-06 2012-09-04 43.294 224,735 -262 0.00% 9,729,733
2012-09-05 2012-09-03 42.683 224,997 -785 0.00% 9,603,636
2012-09-03 2012-08-30 41.996 225,782 +3,929 0.00% 9,481,983
2012-08-31 2012-08-29 42.836 221,853 +1,047 0.00% 9,503,319
2012-08-30 2012-08-28 42.302 220,806 +524 0.00% 9,340,450
2012-08-29 2012-08-27 41.385 220,282 -6,024 0.00% 9,116,444
2012-08-28 2012-08-24 42.149 226,306 -10,477 0.00% 9,538,549
2012-08-27 2012-08-23 43.600 236,783 -4,715 0.00% 10,323,662
2012-08-24 2012-08-22 42.607 241,498 -6,810 0.00% 10,289,515
2012-08-23 2012-08-21 42.912 248,308 -3,143 0.00% 10,655,508
2012-08-22 2012-08-20 41.996 251,451 -1,834 0.00% 10,559,983
2012-08-21 2012-08-17 40.927 253,285 -9,429 0.00% 10,366,244
2012-08-20 2012-08-16 39.247 262,714 -6,549 0.00% 10,310,827
2012-08-17 2012-08-15 38.178 269,263 -31,169 0.01% 10,280,017
2012-08-16 2012-08-14 37.109 300,432 +1,572 0.01% 11,148,838
2012-08-15 2012-08-13 36.651 298,860 +7,857 0.01% 10,953,582
2012-08-14 2012-08-10 37.567 291,003 -3,143 0.01% 10,932,254
2012-08-13 2012-08-09 38.866 294,146 +1,310 0.01% 11,432,149
2012-08-10 2012-08-08 38.178 292,836 +524 0.01% 11,179,995
2012-08-09 2012-08-07 37.644 292,312 -13,359 0.01% 11,003,750
2012-08-08 2012-08-06 36.040 305,671 -13,620 0.01% 11,016,494
2012-08-07 2012-08-03 36.040 319,291 -15,192 0.01% 11,507,363
2012-08-06 2012-08-02 34.590 334,483 +14,406 0.01% 11,569,628
2012-08-03 2012-08-01 35.811 320,077 -1,833 0.01% 11,462,371
2012-08-01 2012-07-30 35.353 321,910 -17,811 0.01% 11,380,533
2012-07-31 2012-07-27 33.444 339,721 -9,168 0.01% 11,361,709
2012-07-30 2012-07-26 32.299 348,889 +17,026 0.01% 11,268,725
2012-07-27 2012-07-25 33.979 331,863 +4,976 0.01% 11,276,284
2012-07-25 2012-07-23 34.361 326,887 -1,048 0.01% 11,232,006
2012-07-23 2012-07-19 35.964 327,935 -3,143 0.01% 11,793,856
2012-07-20 2012-07-18 35.582 331,078 -4,452 0.01% 11,780,491
2012-07-19 2012-07-17 35.506 335,530 -4,715 0.01% 11,913,283
2012-07-18 2012-07-16 35.582 340,245 -13,882 0.01% 12,106,673
2012-07-17 2012-07-13 34.742 354,127 -4,453 0.01% 12,303,186
2012-07-16 2012-07-12 34.590 358,580 +9,953 0.01% 12,403,133
2012-07-13 2012-07-11 35.277 348,627 -14,144 0.01% 12,298,443
2012-07-12 2012-07-10 34.284 362,771 +2,619 0.01% 12,437,298
2012-07-11 2012-07-09 34.131 360,152 +10,739 0.01% 12,292,508
2012-07-10 2012-07-06 35.888 349,413 +14,668 0.01% 12,539,611
2012-07-09 2012-07-05 36.269 334,745 +2,620 0.01% 12,141,011
2012-07-06 2012-07-04 37.109 332,125 -1,048 0.01% 12,324,945
2012-07-05 2012-07-03 37.491 333,173 -7,596 0.01% 12,491,036
2012-07-04 2012-06-29 37.415 340,769 -13,358 0.01% 12,749,798
2012-07-03 2012-06-28 35.430 354,127 +2,881 0.01% 12,546,546
2012-06-29 2012-06-27 35.277 351,246 +15,192 0.01% 12,390,833
2012-06-28 2012-06-26 34.666 336,054 +13,882 0.01% 11,649,628
2012-06-27 2012-06-25 36.804 322,172 +6,024 0.01% 11,857,196
2012-06-26 2012-06-22 37.644 316,148 +18,859 0.01% 11,901,029
2012-06-25 2012-06-21 39.400 297,289 +1,310 0.01% 11,713,204
2012-06-22 2012-06-20 40.164 295,979 -8,120 0.01% 11,887,589
2012-06-21 2012-06-19 38.866 304,099 -3,929 0.01% 11,818,978
2012-06-20 2012-06-18 38.026 308,028 +13,882 0.01% 11,712,961
2012-06-19 2012-06-15 38.102 294,146 +524 0.01% 11,207,549
2012-06-18 2012-06-14 38.866 293,622 +6,548 0.01% 11,411,784
2012-06-15 2012-06-13 40.622 287,074 -6,024 0.01% 11,661,452
2012-06-14 2012-06-12 39.629 293,098 -2,619 0.01% 11,615,218
2012-06-12 2012-06-08 38.407 295,717 +20,692 0.01% 11,357,727
2012-06-11 2012-06-07 39.705 275,025 +2,881 0.01% 10,920,001
2012-06-08 2012-06-06 40.164 272,144 -7,858 0.01% 10,930,289
2012-06-07 2012-06-05 40.535 280,002 +6,287 0.01% 11,349,913
2012-06-06 2012-06-04 39.129 273,715 -284 0.01% 10,710,269
2012-06-05 2012-06-01 41.082 273,999 -2,305 0.01% 11,256,381
2012-06-04 2012-05-31 41.394 276,304 +2,048 0.01% 11,437,394
2012-06-01 2012-05-30 42.566 274,256 +257 0.01% 11,673,919
2012-05-31 2012-05-29 42.488 273,999 +256 0.01% 11,641,580
2012-05-30 2012-05-28 40.926 273,743 +2,048 0.01% 11,203,104
2012-05-29 2012-05-25 40.535 271,695 +768 0.01% 11,013,188
2012-05-28 2012-05-24 39.988 270,927 -3,072 0.01% 10,833,937
2012-05-25 2012-05-23 39.676 273,999 +12,803 0.01% 10,871,181
2012-05-24 2012-05-22 41.316 261,196 +3,841 0.01% 10,791,610
2012-05-23 2012-05-21 42.956 257,355 -10,755 0.00% 11,055,015
2012-05-22 2012-05-18 41.550 268,110 +7,939 0.01% 11,140,090
2012-05-21 2012-05-17 42.175 260,171 -10,500 0.01% 10,972,781
2012-05-18 2012-05-16 40.848 270,671 +2,561 0.01% 11,056,240
2012-05-17 2012-05-15 42.956 268,110 +5,634 0.01% 11,517,010
2012-05-16 2012-05-14 43.347 262,476 +10,755 0.01% 11,377,494
2012-05-15 2012-05-11 45.143 251,721 +9,987 0.00% 11,363,480
2012-05-14 2012-05-10 44.440 241,734 -12,036 0.00% 10,742,715
2012-05-11 2012-05-09 44.831 253,770 +2,817 0.00% 11,376,698
2012-05-10 2012-05-08 46.002 250,953 +5,634 0.00% 11,544,410
2012-05-09 2012-05-07 45.377 245,319 +32,521 0.00% 11,131,953
2012-05-08 2012-05-04 48.111 212,798 -5,377 0.00% 10,237,933
2012-05-07 2012-05-03 47.642 218,175 +9,987 0.00% 10,394,387
2012-05-04 2012-05-02 47.955 208,188 -1,537 0.00% 9,983,622
2012-05-03 2012-04-30 47.642 209,725 +5,890 0.00% 9,991,808
2012-05-02 2012-04-27 46.705 203,835 -17,413 0.00% 9,520,154
2012-04-30 2012-04-26 48.502 221,248 +10,243 0.00% 10,730,872
2012-04-27 2012-04-25 49.673 211,005 -4,097 0.00% 10,481,270
2012-04-26 2012-04-24 48.267 215,102 +13,315 0.00% 10,382,381
2012-04-24 2012-04-20 50.376 201,787 +12,292 0.00% 10,165,224
2012-04-23 2012-04-19 51.079 189,495 -4,609 0.00% 9,679,202
2012-04-20 2012-04-18 50.688 194,104 -13,572 0.00% 9,838,825
2012-04-18 2012-04-16 48.658 207,676 -3,841 0.00% 10,105,049
2012-04-17 2012-04-13 48.502 211,517 -13,572 0.00% 10,258,903
2012-04-16 2012-04-12 47.564 225,089 -3,585 0.00% 10,706,206
2012-04-13 2012-04-11 46.080 228,674 +14,084 0.00% 10,537,385
2012-04-12 2012-04-10 46.705 214,590 +12,291 0.00% 10,022,469
2012-04-11 2012-04-05 48.111 202,299 -9,218 0.00% 9,732,816
2012-04-10 2012-04-03 48.033 211,517 +7,682 0.00% 10,159,783
2012-04-05 2012-04-02 48.423 203,835 -12,804 0.00% 9,870,394
2012-04-03 2012-03-30 47.408 216,639 +5,634 0.00% 10,270,448
2012-04-02 2012-03-29 47.330 211,005 +32,265 0.00% 9,986,870
2012-03-29 2012-03-27 48.345 178,740 +6,402 0.00% 8,641,248
2012-03-28 2012-03-26 46.940 172,338 -4,353 0.00% 8,089,461
2012-03-27 2012-03-23 46.705 176,691 +21,254 0.00% 8,252,388
2012-03-26 2012-03-22 47.486 155,437 +768 0.00% 7,381,116
2012-03-23 2012-03-21 48.033 154,669 -4,865 0.00% 7,429,207
2012-03-22 2012-03-20 48.892 159,534 -768 0.00% 7,799,947
2012-03-21 2012-03-19 49.751 160,302 -2,049 0.00% 7,975,215
2012-03-20 2012-03-16 49.048 162,351 +7,170 0.00% 7,963,036
2012-03-16 2012-03-14 48.033 155,181 -10,755 0.00% 7,453,800
2012-03-15 2012-03-13 47.799 165,936 -12,292 0.00% 7,931,514
2012-03-14 2012-03-12 45.143 178,228 -7,938 0.00% 8,045,774
2012-03-12 2012-03-08 45.143 186,166 +14,084 0.00% 8,404,120
2012-03-09 2012-03-07 44.518 172,082 -768 0.00% 7,660,804
2012-03-08 2012-03-06 43.581 172,850 +1,024 0.00% 7,532,994
2012-03-06 2012-03-02 45.690 171,826 +30,985 0.00% 7,850,707
2012-03-05 2012-03-01 45.221 140,841 +4,353 0.00% 6,369,007
2012-03-02 2012-02-29 45.534 136,488 -8,706 0.00% 6,214,799
2012-03-01 2012-02-28 44.675 145,194 +2,561 0.00% 6,486,475
2012-02-29 2012-02-27 44.362 142,633 +13,828 0.00% 6,327,504
2012-02-28 2012-02-24 44.753 128,805 +7,426 0.00% 5,764,364
2012-02-27 2012-02-23 45.924 121,379 +2,817 0.00% 5,574,231
2012-02-24 2012-02-22 46.080 118,562 +13,828 0.00% 5,463,382
2012-02-23 2012-02-21 46.549 104,734 +1,024 0.00% 4,875,262
2012-02-22 2012-02-20 48.033 103,710 +512 0.00% 4,981,496
2012-02-21 2012-02-17 46.783 103,198 -9,731 0.00% 4,827,943
2012-02-20 2012-02-16 44.050 112,929 -1,024 0.00% 4,974,491
2012-02-17 2012-02-15 45.377 113,953 -21,766 0.00% 5,170,898
2012-02-16 2012-02-14 43.894 135,719 +512 0.00% 5,957,184
2012-02-15 2012-02-13 42.956 135,207 +6,402 0.00% 5,807,991
2012-02-14 2012-02-10 45.131 128,805 +29,704 0.00% 5,813,081
2012-02-13 2012-02-09 45.769 99,101 +4,038 0.00% 4,535,730
2012-02-10 2012-02-08 45.609 95,063 -7,525 0.00% 4,335,756
2012-02-09 2012-02-07 45.609 102,588 -2,759 0.00% 4,678,966
2012-02-07 2012-02-03 45.051 105,347 -12,792 0.00% 4,746,002
2012-02-06 2012-02-02 44.254 118,139 -2,508 0.00% 5,228,096
2012-02-03 2012-02-01 42.181 120,647 +15,049 0.00% 5,088,965
2012-02-01 2012-01-30 42.819 105,598 +502 0.00% 4,521,549
2012-01-31 2012-01-27 43.536 105,096 -2,007 0.00% 4,575,474
2012-01-30 2012-01-26 42.978 107,103 -8,779 0.00% 4,603,071
2012-01-26 2012-01-19 39.709 115,882 -1,254 0.00% 4,601,533
2012-01-20 2012-01-18 38.433 117,136 -4,765 0.00% 4,501,888
2012-01-19 2012-01-17 38.911 121,901 -753 0.00% 4,743,341
2012-01-17 2012-01-13 38.114 122,654 -6,271 0.00% 4,674,841
2012-01-16 2012-01-12 37.476 128,925 -4,013 0.00% 4,831,614
2012-01-13 2012-01-11 37.955 132,938 -1,756 0.00% 5,045,606
2012-01-12 2012-01-10 36.838 134,694 -2,759 0.00% 4,961,894
2012-01-11 2012-01-09 35.642 137,453 +251 0.00% 4,899,130
2012-01-06 2012-01-04 36.519 137,202 -2,257 0.00% 5,010,524
2012-01-05 2012-01-03 36.121 139,459 -5,268 0.00% 5,037,349
2011-12-30 2011-12-28 34.526 144,727 +251 0.00% 4,996,832
2011-12-29 2011-12-23 35.004 144,476 -752 0.00% 5,057,286
2011-12-28 2011-12-22 34.526 145,228 -2,007 0.00% 5,014,129
2011-12-23 2011-12-21 34.366 147,235 -6,271 0.00% 5,059,943
2011-12-22 2011-12-20 32.612 153,506 -2,006 0.00% 5,006,174
2011-12-21 2011-12-19 33.091 155,512 +14,297 0.00% 5,145,994
2011-12-20 2011-12-16 34.287 141,215 +2,007 0.00% 4,841,797
2011-12-19 2011-12-15 33.410 139,208 +3,260 0.00% 4,650,884
2011-12-16 2011-12-14 35.802 135,948 +6,020 0.00% 4,867,169
2011-12-14 2011-12-12 36.440 129,928 +251 0.00% 4,734,523
2011-12-13 2011-12-09 36.918 129,677 +502 0.00% 4,787,416
2011-12-12 2011-12-08 38.034 129,175 -502 0.00% 4,913,083
2011-12-08 2011-12-06 36.519 129,677 -1,756 0.00% 4,735,716
2011-12-06 2011-12-02 37.476 131,433 -17,056 0.00% 4,925,604
2011-12-05 2011-12-01 37.396 148,489 -39,631 0.00% 5,552,958
2011-12-02 2011-11-30 34.685 188,120 +1,255 0.00% 6,525,015
2011-12-01 2011-11-29 34.845 186,865 -8,529 0.00% 6,511,284
2011-11-29 2011-11-25 32.134 195,394 +1,505 0.00% 6,278,755
2011-11-28 2011-11-24 33.250 193,889 -8,026 0.00% 6,446,834
2011-11-25 2011-11-23 33.410 201,915 -4,766 0.00% 6,745,899
2011-11-24 2011-11-22 33.569 206,681 +3,763 0.00% 6,938,090
2011-11-22 2011-11-18 33.091 202,918 +16,303 0.00% 6,714,689
2011-11-21 2011-11-17 35.483 186,615 -13,795 0.00% 6,621,613
2011-11-18 2011-11-16 34.207 200,410 -17,056 0.00% 6,855,418
2011-11-16 2011-11-14 34.606 217,466 +3,010 0.00% 7,525,552
2011-11-15 2011-11-11 35.244 214,456 +50,416 0.00% 7,558,189
2011-11-14 2011-11-10 36.918 164,040 -3,010 0.00% 6,056,030
2011-11-10 2011-11-08 38.353 167,050 +1,254 0.00% 6,406,913
2011-11-09 2011-11-07 39.709 165,796 -2,759 0.00% 6,583,558
2011-11-08 2011-11-04 39.789 168,555 -12,040 0.00% 6,706,554
2011-11-07 2011-11-03 37.556 180,595 +2,007 0.00% 6,782,408
2011-11-04 2011-11-02 38.194 178,588 +9,030 0.00% 6,820,953
2011-11-03 2011-11-01 38.034 169,558 -8,027 0.00% 6,449,023
2011-11-02 2011-10-31 38.114 177,585 +1,254 0.00% 6,768,484
2011-11-01 2011-10-28 39.629 176,331 -5,267 0.00% 6,987,830
2011-10-31 2011-10-27 38.114 181,598 -5,017 0.00% 6,921,436
2011-10-28 2011-10-26 35.244 186,615 -6,270 0.00% 6,576,973
2011-10-27 2011-10-25 34.606 192,885 -12,542 0.00% 6,674,910
2011-10-26 2011-10-24 33.569 205,427 -8,277 0.00% 6,895,994
2011-10-25 2011-10-21 31.097 213,704 +1,254 0.00% 6,645,605
2011-10-24 2011-10-20 30.683 212,450 +2,007 0.00% 6,518,521
2011-10-21 2011-10-19 31.863 210,443 +5,016 0.00% 6,705,285
2011-10-20 2011-10-18 32.612 205,427 -250 0.00% 6,699,434
2011-10-19 2011-10-17 34.287 205,677 -2,759 0.00% 7,051,986
2011-10-14 2011-10-12 33.569 208,436 -10,786 0.00% 6,997,003
2011-10-13 2011-10-11 32.214 219,222 -35,366 0.00% 7,061,919
2011-10-12 2011-10-10 30.810 254,588 +41,135 0.01% 7,843,905
2011-10-11 2011-10-07 31.767 213,453 -17,056 0.00% 6,780,767
2011-10-10 2011-10-06 30.268 230,509 +14,548 0.00% 6,977,042
2011-10-07 2011-10-04 24.080 215,961 +6,020 0.00% 5,200,433
2011-10-06 2011-10-03 25.484 209,941 -3,763 0.00% 5,350,092
2011-10-04 2011-09-30 29.726 213,704 +9,030 0.00% 6,352,517
2011-10-03 2011-09-28 34.606 204,674 -8,779 0.00% 7,082,876
2011-09-30 2011-09-27 34.207 213,453 +502 0.00% 7,301,579
2011-09-28 2011-09-26 31.257 212,951 +9,029 0.00% 6,656,149
2011-09-27 2011-09-23 32.931 203,922 +1,004 0.00% 6,715,392
2011-09-26 2011-09-22 32.453 202,918 +5,016 0.00% 6,585,250
2011-09-23 2011-09-21 35.164 197,902 -501 0.00% 6,958,987
2011-09-22 2011-09-20 34.287 198,403 -1,255 0.00% 6,802,585
2011-09-20 2011-09-16 36.121 199,658 -6,019 0.00% 7,211,775
2011-09-19 2011-09-15 34.685 205,677 +5,016 0.00% 7,133,986
2011-09-16 2011-09-14 35.403 200,661 +12,291 0.00% 7,104,004
2011-09-15 2011-09-12 36.121 188,370 +12,039 0.00% 6,804,045
2011-09-14 2011-09-09 39.071 176,331 -1,254 0.00% 6,889,410
2011-09-08 2011-09-06 39.868 177,585 +2,007 0.00% 7,080,005
2011-09-07 2011-09-05 37.875 175,578 +1,505 0.00% 6,649,990
2011-09-06 2011-09-02 38.433 174,073 -6,522 0.00% 6,690,148
2011-09-05 2011-09-01 38.353 180,595 -9,030 0.00% 6,926,408
2011-09-02 2011-08-31 38.592 189,625 -9,280 0.00% 7,318,098
2011-09-01 2011-08-30 37.077 198,905 -1,756 0.00% 7,374,896
2011-08-31 2011-08-29 36.360 200,661 -1,505 0.00% 7,296,004
2011-08-30 2011-08-26 33.808 202,166 -7,775 0.00% 6,834,885
2011-08-29 2011-08-25 33.729 209,941 -502 0.00% 7,081,005
2011-08-26 2011-08-24 33.011 210,443 +1,505 0.00% 6,946,917
2011-08-25 2011-08-23 33.888 208,938 -251 0.00% 7,080,495
2011-08-24 2011-08-22 32.612 209,189 +12,291 0.00% 6,822,121
2011-08-23 2011-08-19 34.207 196,898 -3,261 0.00% 6,735,283
2011-08-22 2011-08-18 38.433 200,159 +6,521 0.00% 7,692,711
2011-08-19 2011-08-17 39.629 193,638 -4,515 0.00% 7,673,690
2011-08-18 2011-08-16 37.556 198,153 +7,525 0.00% 7,441,814
2011-08-17 2011-08-15 36.519 190,628 -25,584 0.00% 6,961,606
2011-08-16 2011-08-12 35.004 216,212 +11,036 0.00% 7,568,356
2011-08-15 2011-08-11 36.280 205,176 -2,006 0.00% 7,443,809
2011-08-12 2011-08-10 34.287 207,182 -6,271 0.00% 7,103,587
2011-08-11 2011-08-09 35.244 213,453 +3,512 0.00% 7,522,839
2011-08-10 2011-08-08 37.077 209,941 +7,524 0.00% 7,784,083
2011-08-09 2011-08-05 35.323 202,417 -3,260 0.00% 7,150,032
2011-08-08 2011-08-04 38.114 205,677 -753 0.00% 7,839,184
2011-08-05 2011-08-03 38.034 206,430 +1,756 0.00% 7,851,424
2011-08-04 2011-08-02 39.629 204,674 +6,772 0.00% 8,111,036
2011-08-03 2011-08-01 39.549 197,902 -1,254 0.00% 7,826,888
2011-08-02 2011-07-29 37.396 199,156 -10,033 0.00% 7,447,723
2011-08-01 2011-07-28 38.274 209,189 -11,538 0.00% 8,006,401
2011-07-29 2011-07-27 37.317 220,727 -19,564 0.00% 8,236,801
2011-07-28 2011-07-26 33.968 240,291 +7,524 0.00% 8,162,146
2011-07-27 2011-07-25 34.606 232,767 +5,017 0.00% 8,055,053
2011-07-26 2011-07-22 35.084 227,750 -21,822 0.00% 7,990,396
2011-07-25 2011-07-21 33.968 249,572 -6,020 0.00% 8,477,401
2011-07-22 2011-07-20 33.489 255,592 +5,017 0.01% 8,559,607
2011-07-21 2011-07-19 32.453 250,575 -6,271 0.00% 8,131,851
2011-07-18 2011-07-14 33.729 256,846 -2,759 0.01% 8,663,042
2011-07-15 2011-07-13 32.851 259,605 +6,772 0.01% 8,528,399
2011-07-14 2011-07-12 31.863 252,833 +11,789 0.01% 8,055,945
2011-07-13 2011-07-11 33.888 241,044 +4,013 0.00% 8,168,504
2011-07-12 2011-07-08 35.084 237,031 -501 0.00% 8,316,012
2011-07-11 2011-07-07 34.606 237,532 -2,759 0.00% 8,219,949
2011-07-08 2011-07-06 34.606 240,291 -6,773 0.00% 8,315,426
2011-07-06 2011-07-04 34.925 247,064 -1,003 0.00% 8,628,610
2011-07-05 2011-06-30 33.489 248,067 -129,677 0.00% 8,307,599
2011-06-30 2011-06-28 31.639 377,744 -10,033 0.01% 11,951,612
2011-06-29 2011-06-27 30.715 387,777 -13,294 0.01% 11,910,379
2011-06-28 2011-06-24 30.332 401,071 -3,010 0.01% 12,165,194
2011-06-22 2011-06-20 29.630 404,081 +125,413 0.01% 11,972,956
2011-06-21 2011-06-17 30.332 278,668 -752 0.01% 8,452,494
2011-06-16 2011-06-14 29.758 279,420 +251 0.01% 8,314,888
2011-06-15 2011-06-13 29.056 279,169 -3,763 0.01% 8,111,531
2011-06-14 2011-06-10 29.662 282,932 -502 0.01% 8,392,324
2011-06-10 2011-06-08 30.874 283,434 -5,769 0.01% 8,750,735
2011-06-09 2011-06-07 30.523 289,203 +2,007 0.01% 8,827,383
2011-06-08 2011-06-03 31.544 287,196 -10,535 0.01% 9,059,243
2011-06-07 2011-06-02 31.974 297,731 +12,542 0.01% 9,519,753
2011-06-03 2011-06-01 31.974 285,189 +8,277 0.01% 9,118,731
2011-06-02 2011-05-31 32.134 276,912 +58,944 0.01% 8,898,239
2011-06-01 2011-05-30 32.931 217,968 +10,284 0.00% 7,177,944
2011-05-31 2011-05-27 33.170 207,684 +5,518 0.00% 6,888,959
2011-05-30 2011-05-26 33.808 202,166 -19,313 0.00% 6,834,885
2011-05-27 2011-05-25 32.214 221,479 +1,254 0.00% 7,134,625
2011-05-25 2011-05-23 31.895 220,225 +15,049 0.00% 7,023,990
2011-05-20 2011-05-18 33.250 205,176 +5,518 0.00% 6,822,128
2011-05-16 2011-05-12 34.685 199,658 +6,773 0.00% 6,925,215
2011-05-13 2011-05-11 35.881 192,885 -10,535 0.00% 6,920,990
2011-05-12 2011-05-09 34.127 203,420 -24,832 0.00% 6,942,161
2011-05-11 2011-05-06 34.685 228,252 -3,762 0.00% 7,917,008
2011-05-09 2011-05-05 35.004 232,014 -2,508 0.00% 8,121,495
2011-05-06 2011-05-04 35.084 234,522 -1,255 0.00% 8,227,986
2011-05-05 2011-05-03 35.722 235,777 -2,759 0.00% 8,422,416
2011-04-28 2011-04-26 35.483 238,536 -18,812 0.00% 8,463,913
2011-04-26 2011-04-20 34.287 257,348 +12,793 0.01% 8,823,614
2011-04-21 2011-04-19 34.127 244,555 +1,254 0.00% 8,345,984
2011-04-20 2011-04-18 34.526 243,301 -45,149 0.00% 8,400,189
2011-04-18 2011-04-14 32.214 288,450 -4,766 0.01% 9,291,999
2011-04-15 2011-04-13 31.352 293,216 -3,762 0.01% 9,193,025
2011-04-14 2011-04-12 30.140 296,978 +6,271 0.01% 8,951,037
2011-04-13 2011-04-11 30.172 290,707 +10,283 0.01% 8,771,298
2011-04-12 2011-04-08 30.938 280,424 -2,006 0.01% 8,675,693
2011-04-11 2011-04-07 30.300 282,430 +3,762 0.01% 8,557,594
2011-04-08 2011-04-06 30.332 278,668 +37,373 0.01% 8,452,494
2011-04-07 2011-04-04 29.471 241,295 -33,109 0.00% 7,111,112
2011-04-06 2011-04-01 27.557 274,404 +8,779 0.01% 7,561,735
2011-04-04 2011-03-31 27.685 265,625 +11,789 0.01% 7,353,700
2011-03-30 2011-03-28 28.928 253,836 -9,030 0.01% 7,343,071
2011-03-29 2011-03-25 28.131 262,866 -12,039 0.01% 7,394,695
2011-03-28 2011-03-24 27.429 274,905 -6,020 0.01% 7,540,469
2011-03-22 2011-03-18 26.600 280,925 -13,796 0.01% 7,472,634
2011-03-21 2011-03-17 25.771 294,721 -9,029 0.01% 7,595,208
2011-03-18 2011-03-16 26.504 303,750 +6,521 0.01% 8,050,717
2011-03-17 2011-03-15 26.185 297,229 +14,548 0.01% 7,783,082
2011-03-16 2011-03-14 27.142 282,681 -251 0.01% 7,672,615
2011-03-15 2011-03-11 27.142 282,932 +7,023 0.01% 7,679,428
2011-03-14 2011-03-10 27.589 275,909 +1,254 0.01% 7,612,008
2011-03-11 2011-03-09 27.238 274,655 +2,007 0.01% 7,481,051
2011-03-10 2011-03-08 27.302 272,648 +6,271 0.01% 7,443,777
2011-03-09 2011-03-07 27.334 266,377 +4,264 0.01% 7,281,063
2011-03-08 2011-03-04 28.259 262,113 +12,792 0.01% 7,406,952
2011-03-07 2011-03-03 28.067 249,321 +14,046 0.00% 6,997,756
2011-03-04 2011-03-02 28.482 235,275 +8,779 0.00% 6,701,075
2011-02-22 2011-02-18 30.300 226,496 -18,812 0.00% 6,862,801
2011-02-21 2011-02-17 30.236 245,308 -752 0.00% 7,417,154
2011-02-18 2011-02-16 29.630 246,060 -251 0.00% 7,290,780
2011-02-15 2011-02-11 28.418 246,311 -1,505 0.00% 6,999,689
2011-02-14 2011-02-10 29.311 247,816 +5,769 0.00% 7,263,770
2011-02-11 2011-02-09 29.279 242,047 -5,017 0.00% 7,086,954
2011-02-10 2011-02-08 28.514 247,064 +12,040 0.00% 7,044,728
2011-02-01 2011-01-28 31.703 235,024 -502 0.00% 7,451,022
2011-01-31 2011-01-27 30.810 235,526 +251 0.00% 7,256,601
2011-01-28 2011-01-26 29.630 235,275 -2,508 0.00% 6,971,219
2011-01-25 2011-01-21 30.236 237,783 +4,766 0.00% 7,189,627
2011-01-24 2011-01-20 31.831 233,017 +25,333 0.00% 7,417,122
2011-01-21 2011-01-19 32.134 207,684 -2,508 0.00% 6,673,679
2011-01-20 2011-01-18 30.587 210,192 +12,541 0.00% 6,429,127
2011-01-18 2011-01-14 30.523 197,651 +2,508 0.00% 6,032,929
2011-01-13 2011-01-11 31.576 195,143 -1,254 0.00% 6,161,769
2011-01-11 2011-01-07 29.311 196,397 +1,505 0.00% 5,756,621
2011-01-10 2011-01-06 29.343 194,892 -7,525 0.00% 5,718,723
2011-01-07 2011-01-05 29.503 202,417 -8,026 0.00% 5,971,810
2011-01-05 2011-01-03 27.685 210,443 +7,525 0.00% 5,826,013
2011-01-04 2010-12-31 27.238 202,918 -8,528 0.00% 5,527,079
2011-01-03 2010-12-29 25.452 211,446 +3,762 0.00% 5,381,702
2010-12-29 2010-12-24 25.356 207,684 +2,007 0.00% 5,266,080
2010-12-23 2010-12-21 25.452 205,677 +3,260 0.00% 5,234,870
2010-12-20 2010-12-16 25.898 202,417 +3,261 0.00% 5,242,281
2010-12-13 2010-12-09 27.238 199,156 -752 0.00% 5,424,610
2010-12-09 2010-12-07 26.249 199,908 +1,254 0.00% 5,247,437
2010-12-08 2010-12-06 26.026 198,654 +6,270 0.00% 5,170,169
2010-12-07 2010-12-03 27.397 192,384 +1,255 0.00% 5,270,834
2010-12-03 2010-12-01 27.748 191,129 -6,271 0.00% 5,303,506
2010-11-17 2010-11-15 26.760 197,400 +6,271 0.00% 5,282,340
2010-11-16 2010-11-12 25.994 191,129 +6,270 0.00% 4,968,227
2010-11-11 2010-11-09 27.812 184,859 -1,254 0.00% 5,141,316
2010-11-10 2010-11-08 27.302 186,113 +1,254 0.00% 5,081,217
2010-11-09 2010-11-05 27.557 184,859 -501 0.00% 5,094,148
2010-11-04 2010-11-02 27.142 185,360 +250 0.00% 5,031,099
2010-11-01 2010-10-28 25.994 185,110 -2,508 0.00% 4,811,769
2010-10-29 2010-10-27 23.889 187,618 +4,264 0.00% 4,482,018
2010-10-28 2010-10-26 24.336 183,354 +18,060 0.00% 4,462,027
2010-10-27 2010-10-25 25.292 165,294 +1,755 0.00% 4,180,686
2010-10-26 2010-10-22 24.718 163,539 +43,895 0.00% 4,042,409
2010-10-25 2010-10-21 24.399 119,644 -2,007 0.00% 2,919,239
2010-10-22 2010-10-20 23.602 121,651 +2,509 0.00% 2,871,208
2010-10-20 2010-10-18 24.463 119,142 -251 0.00% 2,914,590
2010-10-13 2010-10-11 24.718 119,393 -2,007 0.00% 2,951,194
2010-10-12 2010-10-08 23.602 121,400 -25,082 0.00% 2,865,284
2010-10-11 2010-10-07 22.645 146,482 +24,831 0.00% 3,317,110
2010-10-07 2010-10-05 23.634 121,651 -501 0.00% 2,875,088
2010-10-04 2010-09-29 22.773 122,152 -2,258 0.00% 2,781,737
2010-09-24 2010-09-21 20.540 124,410 -752 0.00% 2,555,397
2010-09-21 2010-09-17 20.668 125,162 -1,004 0.00% 2,586,811
2010-09-20 2010-09-16 20.317 126,166 -7,273 0.00% 2,563,298
2010-09-16 2010-09-14 19.360 133,439 +501 0.00% 2,583,383
2010-09-08 2010-09-06 19.296 132,938 +753 0.00% 2,565,203
2010-09-07 2010-09-03 19.488 132,185 -502 0.00% 2,575,969
2010-09-06 2010-09-02 19.807 132,687 -1,254 0.00% 2,628,072
2010-09-03 2010-09-01 19.201 133,941 +1,254 0.00% 2,571,741
2010-09-02 2010-08-31 19.264 132,687 +3,261 0.00% 2,556,128
2010-09-01 2010-08-30 19.392 129,426 -2,258 0.00% 2,509,819
2010-08-31 2010-08-27 19.328 131,684 -1,755 0.00% 2,545,206
2010-08-30 2010-08-26 19.583 133,439 -502 0.00% 2,613,174
2010-08-27 2010-08-25 18.977 133,941 +1,505 0.00% 2,541,837
2010-08-26 2010-08-24 19.232 132,436 -5,017 0.00% 2,547,068
2010-08-24 2010-08-20 19.775 137,453 -10,033 0.00% 2,718,086
2010-08-23 2010-08-19 19.456 147,486 -1,254 0.00% 2,869,445
2010-08-20 2010-08-18 18.754 148,740 +5,017 0.00% 2,789,474
2010-08-19 2010-08-17 17.957 143,723 +3,762 0.00% 2,580,786
2010-08-06 2010-08-04 18.690 139,961 -62,706 0.00% 2,615,905
2010-08-05 2010-08-03 18.722 202,667 +63,709 0.00% 3,794,359
2010-08-04 2010-08-02 19.105 138,958 +7,023 0.00% 2,654,774
2010-07-28 2010-07-26 18.977 131,935 -11,538 0.00% 2,503,769
2010-07-20 2010-07-16 19.360 143,473 -752 0.00% 2,777,641
2010-07-16 2010-07-14 18.882 144,225 -2,508 0.00% 2,723,200
2010-07-13 2010-07-09 18.276 146,733 +6,270 0.00% 2,681,635
2010-07-12 2010-07-08 18.339 140,463 -2,508 0.00% 2,576,007
2010-07-09 2010-07-07 17.765 142,971 -7,525 0.00% 2,539,922
2010-07-08 2010-07-06 17.574 150,496 +7,525 0.00% 2,644,806
2010-07-06 2010-07-02 17.829 142,971 +3,763 0.00% 2,549,042
2010-06-29 2010-06-25 18.977 139,208 +501 0.00% 2,641,791
2010-06-23 2010-06-21 20.285 138,707 -7,525 0.00% 2,813,667
2010-06-22 2010-06-18 19.232 146,232 -1,254 0.00% 2,812,399
2010-06-21 2010-06-17 18.690 147,486 +3,763 0.00% 2,756,549
2010-06-10 2010-06-08 17.957 143,723 +3,010 0.00% 2,580,786
2010-06-08 2010-06-04 18.180 140,713 -6,271 0.00% 2,558,152
2010-05-28 2010-05-26 17.861 146,984 -3,762 0.00% 2,625,278
2010-05-26 2010-05-24 17.478 150,746 -6,271 0.00% 2,634,775
2010-05-24 2010-05-19 16.362 157,017 +6,521 0.00% 2,569,102
2010-05-20 2010-05-18 17.032 150,496 +10,786 0.00% 2,563,206
2010-05-17 2010-05-13 18.212 139,710 -10,033 0.00% 2,544,373
2010-05-13 2010-05-11 17.542 149,743 +10,033 0.00% 2,626,797
2010-05-12 2010-05-10 17.989 139,710 +6,271 0.00% 2,513,181
2010-05-11 2010-05-07 18.116 133,439 +501 0.00% 2,417,399
2010-05-07 2010-05-05 19.137 132,938 +753 0.00% 2,544,003
2010-04-28 2010-04-26 20.125 132,185 -12,040 0.00% 2,660,289
2010-04-27 2010-04-23 19.456 144,225 +7,525 0.00% 2,806,000
2010-04-15 2010-04-13 19.998 136,700 +251 0.00% 2,733,715
2010-04-13 2010-04-09 21.178 136,449 +752 0.00% 2,889,719
2010-04-09 2010-04-07 21.497 135,697 -251 0.00% 2,917,074
2010-04-08 2010-04-01 20.349 135,948 -3,762 0.00% 2,766,373
2010-04-07 2010-03-31 19.679 139,710 -251 0.00% 2,749,349
2010-03-30 2010-03-26 19.934 139,961 +251 0.00% 2,790,001
2010-03-25 2010-03-23 19.360 139,710 -9,281 0.00% 2,704,789
2010-03-23 2010-03-19 18.977 148,991 -4,013 0.00% 2,827,446
2010-03-19 2010-03-17 18.339 153,004 -6,521 0.00% 2,806,001
2010-03-18 2010-03-16 17.351 159,525 +250 0.00% 2,767,865
2010-03-17 2010-03-15 17.383 159,275 -6,270 0.00% 2,768,607
2010-03-15 2010-03-11 17.446 165,545 -1,756 0.00% 2,888,156
2010-03-11 2010-03-09 17.255 167,301 -4,264 0.00% 2,886,776
2010-03-10 2010-03-08 16.904 171,565 +1,254 0.00% 2,900,159
2010-03-05 2010-03-03 16.681 170,311 +6,271 0.00% 2,840,937
2010-03-04 2010-03-02 17.032 164,040 +1,003 0.00% 2,793,883
2010-03-02 2010-02-26 17.542 163,037 -3,762 0.00% 2,860,001
2010-02-26 2010-02-24 16.904 166,799 +3,762 0.00% 2,819,594
2010-02-25 2010-02-23 17.255 163,037 +6,271 0.00% 2,813,201
2010-02-24 2010-02-22 17.127 156,766 -3,763 0.00% 2,684,995
2010-02-23 2010-02-19 16.202 160,529 +1,505 0.00% 2,600,965
2010-02-19 2010-02-17 17.925 159,024 -251 0.00% 2,850,468
2010-02-18 2010-02-12 17.542 159,275 -3,260 0.00% 2,794,007
2010-02-17 2010-02-11 16.872 162,535 +3,260 0.00% 2,742,331
2010-02-09 2010-02-05 16.904 159,275 -2,508 0.00% 2,692,407
2010-02-04 2010-02-02 18.116 161,783 -501 0.00% 2,930,883
2010-02-01 2010-01-28 17.446 162,284 -1,004 0.00% 2,831,263
2010-01-20 2010-01-18 17.702 163,288 +5,017 0.00% 2,890,444
2010-01-19 2010-01-15 18.626 158,271 -4,515 0.00% 2,948,027
2010-01-18 2010-01-14 19.105 162,786 -3,261 0.00% 3,110,005
2010-01-15 2010-01-13 18.658 166,047 -6,020 0.00% 3,098,162
2010-01-14 2010-01-12 18.499 172,067 -7,023 0.00% 3,183,045
2010-01-13 2010-01-11 17.638 179,090 -752 0.00% 3,158,739
2010-01-11 2010-01-07 17.159 179,842 -18,311 0.00% 3,085,963
2010-01-08 2010-01-06 18.020 198,153 -29,848 0.00% 3,570,807
2010-01-07 2010-01-05 16.904 228,001 -4,515 0.00% 3,854,161
2010-01-06 2010-01-04 15.868 232,516 -752 0.00% 3,689,463
2009-12-30 2009-12-28 15.070 233,268 -3,763 0.00% 3,515,396
2009-12-28 2009-12-22 14.911 237,031 -2,257 0.00% 3,534,305
2009-12-23 2009-12-21 14.719 239,288 +3,261 0.00% 3,522,166
2009-12-18 2009-12-16 16.458 236,027 -753 0.00% 3,884,442
2009-12-17 2009-12-15 16.585 236,780 -8,528 0.00% 3,927,043
2009-12-16 2009-12-14 16.553 245,308 -3,511 0.00% 4,060,657
2009-12-14 2009-12-10 15.947 248,819 -1,756 0.00% 3,967,992
2009-12-11 2009-12-09 15.979 250,575 +3,260 0.00% 4,003,988
2009-12-10 2009-12-08 16.171 247,315 +502 0.00% 3,999,223
2009-12-09 2009-12-07 16.043 246,813 -6,271 0.00% 3,959,618
2009-12-07 2009-12-03 16.234 253,084 +1,756 0.01% 4,108,655
2009-12-04 2009-12-02 16.234 251,328 -15,551 0.00% 4,080,148
2009-12-03 2009-12-01 15.214 266,879 +7,525 0.01% 4,060,224
2009-12-02 2009-11-30 14.863 259,354 0.01% 3,854,749

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top