History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.140 | 22,400 | +0 | 0.00% | 451,136 |
| 2025-10-13 | 2025-10-09 | 21.320 | 22,400 | +0 | 0.00% | 477,568 |
| 2025-10-10 | 2025-10-08 | 21.100 | 22,400 | +0 | 0.00% | 472,640 |
| 2025-10-09 | 2025-10-06 | 20.760 | 22,400 | +0 | 0.00% | 465,024 |
| 2025-10-08 | 2025-10-03 | 21.280 | 22,400 | +0 | 0.00% | 476,672 |
| 2025-10-06 | 2025-10-02 | 21.780 | 22,400 | +0 | 0.00% | 487,872 |
| 2025-10-03 | 2025-09-30 | 21.700 | 22,400 | +0 | 0.00% | 486,080 |
| 2025-10-02 | 2025-09-29 | 22.200 | 22,400 | +0 | 0.00% | 497,280 |
| 2025-09-30 | 2025-09-26 | 21.220 | 22,400 | +0 | 0.00% | 475,328 |
| 2025-09-29 | 2025-09-25 | 21.340 | 22,400 | +0 | 0.00% | 478,016 |
| 2025-09-26 | 2025-09-24 | 21.060 | 22,400 | +0 | 0.00% | 471,744 |
| 2025-09-25 | 2025-09-23 | 20.800 | 22,400 | +0 | 0.00% | 465,920 |
| 2025-09-24 | 2025-09-22 | 21.080 | 22,400 | +0 | 0.00% | 472,192 |
| 2025-09-23 | 2025-09-19 | 21.600 | 22,400 | -800 | 0.00% | 483,840 |
| 2025-09-16 | 2025-09-12 | 21.080 | 23,200 | -400 | 0.00% | 489,056 |
| 2025-09-15 | 2025-09-11 | 20.860 | 23,600 | -4,400 | 0.00% | 492,296 |
| 2025-09-01 | 2025-08-28 | 20.100 | 28,000 | -10,000 | 0.00% | 562,800 |
| 2025-08-29 | 2025-08-27 | 20.793 | 38,000 | -50,000 | 0.00% | 790,137 |
| 2025-08-28 | 2025-08-26 | 21.360 | 88,000 | +1,071 | 0.00% | 1,879,678 |
| 2025-08-27 | 2025-08-25 | 21.623 | 86,929 | +49,392 | 0.00% | 1,879,682 |
| 2025-08-22 | 2025-08-20 | 20.530 | 37,537 | -3,557 | 0.00% | 770,630 |
| 2025-08-20 | 2025-08-18 | 20.226 | 41,094 | -2,370 | 0.00% | 831,175 |
| 2025-08-18 | 2025-08-14 | 20.692 | 43,464 | -2,371 | 0.00% | 899,350 |
| 2025-08-11 | 2025-08-07 | 20.793 | 45,835 | -2,766 | 0.00% | 953,051 |
| 2025-08-04 | 2025-07-31 | 19.275 | 48,601 | +4,741 | 0.00% | 936,765 |
| 2025-07-30 | 2025-07-28 | 19.032 | 43,860 | +5,137 | 0.00% | 834,728 |
| 2025-07-25 | 2025-07-23 | 18.647 | 38,723 | +790 | 0.00% | 722,066 |
| 2025-07-21 | 2025-07-17 | 18.870 | 37,933 | -5,927 | 0.00% | 715,783 |
| 2025-07-16 | 2025-07-14 | 19.356 | 43,860 | -1,580 | 0.00% | 848,936 |
| 2025-07-09 | 2025-07-07 | 18.546 | 45,440 | -3,556 | 0.00% | 842,718 |
| 2025-07-04 | 2025-07-02 | 17.533 | 48,996 | +9,878 | 0.00% | 859,067 |
| 2025-06-30 | 2025-06-26 | 16.622 | 39,118 | -1,185 | 0.00% | 650,232 |
| 2025-06-09 | 2025-06-05 | 15.934 | 40,303 | -29,635 | 0.00% | 642,185 |
| 2025-05-28 | 2025-05-26 | 15.806 | 69,938 | +1,137 | 0.00% | 1,105,453 |
| 2025-03-28 | 2025-03-26 | 17.329 | 68,801 | +777 | 0.00% | 1,192,265 |
| 2025-03-25 | 2025-03-21 | 17.494 | 68,024 | +777 | 0.00% | 1,190,000 |
| 2025-03-24 | 2025-03-20 | 17.947 | 67,247 | -1,166 | 0.00% | 1,206,855 |
| 2025-03-21 | 2025-03-19 | 18.317 | 68,413 | +778 | 0.00% | 1,253,125 |
| 2025-03-20 | 2025-03-18 | 18.523 | 67,635 | -1,166 | 0.00% | 1,252,794 |
| 2025-03-19 | 2025-03-17 | 18.399 | 68,801 | -1,555 | 0.00% | 1,265,896 |
| 2025-03-14 | 2025-03-12 | 18.358 | 70,356 | +2,332 | 0.00% | 1,291,611 |
| 2025-03-13 | 2025-03-11 | 19.161 | 68,024 | -2,332 | 0.00% | 1,303,400 |
| 2025-03-11 | 2025-03-07 | 18.873 | 70,356 | -1,555 | 0.00% | 1,327,811 |
| 2025-03-10 | 2025-03-06 | 19.017 | 71,911 | -7,774 | 0.00% | 1,367,518 |
| 2025-03-05 | 2025-03-03 | 18.832 | 79,685 | -1,555 | 0.00% | 1,500,595 |
| 2025-03-04 | 2025-02-28 | 18.317 | 81,240 | -2,332 | 0.00% | 1,488,078 |
| 2025-02-25 | 2025-02-21 | 17.679 | 83,572 | +2,332 | 0.00% | 1,477,474 |
| 2025-02-20 | 2025-02-18 | 17.823 | 81,240 | -1,555 | 0.00% | 1,447,950 |
| 2025-02-19 | 2025-02-17 | 17.741 | 82,795 | +389 | 0.00% | 1,468,849 |
| 2025-02-18 | 2025-02-14 | 17.473 | 82,406 | -1,166 | 0.00% | 1,439,900 |
| 2025-02-13 | 2025-02-11 | 16.506 | 83,572 | -25,266 | 0.00% | 1,379,434 |
| 2025-02-12 | 2025-02-10 | 17.411 | 108,838 | -6,220 | 0.00% | 1,895,033 |
| 2025-02-11 | 2025-02-07 | 17.370 | 115,058 | -3,887 | 0.00% | 1,998,596 |
| 2025-02-10 | 2025-02-06 | 17.247 | 118,945 | +11,273 | 0.00% | 2,051,427 |
| 2025-02-07 | 2025-02-05 | 17.226 | 107,672 | +1,555 | 0.00% | 1,854,787 |
| 2025-02-05 | 2025-02-03 | 17.803 | 106,117 | +1,554 | 0.00% | 1,889,152 |
| 2025-02-04 | 2025-01-28 | 19.140 | 104,563 | +7,775 | 0.00% | 2,001,367 |
| 2025-01-23 | 2025-01-21 | 18.646 | 96,788 | +777 | 0.00% | 1,804,744 |
| 2025-01-22 | 2025-01-20 | 18.873 | 96,011 | +10,495 | 0.00% | 1,811,991 |
| 2025-01-17 | 2025-01-15 | 18.626 | 85,516 | +1,166 | 0.00% | 1,592,802 |
| 2025-01-16 | 2025-01-14 | 19.099 | 84,350 | +6,608 | 0.00% | 1,611,012 |
| 2025-01-15 | 2025-01-13 | 19.305 | 77,742 | +1,555 | 0.00% | 1,500,805 |
| 2025-01-03 | 2024-12-31 | 21.507 | 76,187 | -38,482 | 0.00% | 1,638,562 |
| 2024-12-19 | 2024-12-17 | 21.764 | 114,669 | -9,329 | 0.00% | 2,495,699 |
| 2024-12-18 | 2024-12-16 | 22.125 | 123,998 | +777 | 0.00% | 2,743,399 |
| 2024-12-17 | 2024-12-13 | 22.485 | 123,221 | +8,552 | 0.00% | 2,770,588 |
| 2024-12-04 | 2024-12-02 | 20.890 | 114,669 | +6,219 | 0.00% | 2,395,399 |
| 2024-12-03 | 2024-11-29 | 20.416 | 108,450 | -1,555 | 0.00% | 2,214,150 |
| 2024-11-18 | 2024-11-14 | 19.490 | 110,005 | +1,555 | 0.00% | 2,144,017 |
| 2024-11-08 | 2024-11-06 | 21.095 | 108,450 | -19,435 | 0.00% | 2,287,806 |
| 2024-11-05 | 2024-11-01 | 21.507 | 127,885 | -29,153 | 0.00% | 2,750,437 |
| 2024-10-29 | 2024-10-25 | 20.437 | 157,038 | +25,654 | 0.00% | 3,209,370 |
| 2024-10-28 | 2024-10-24 | 19.943 | 131,384 | -1,166 | 0.00% | 2,620,186 |
| 2024-10-16 | 2024-10-14 | 19.758 | 132,550 | +1,555 | 0.00% | 2,618,887 |
| 2024-10-15 | 2024-10-10 | 20.478 | 130,995 | +28,376 | 0.00% | 2,682,524 |
| 2024-10-14 | 2024-10-09 | 20.025 | 102,619 | +2,721 | 0.00% | 2,054,974 |
| 2024-10-10 | 2024-10-08 | 20.540 | 99,898 | +69,967 | 0.00% | 2,051,886 |
| 2024-10-09 | 2024-10-07 | 23.154 | 29,931 | +778 | 0.00% | 693,010 |
| 2024-10-04 | 2024-10-02 | 21.250 | 29,153 | -30,708 | 0.00% | 619,497 |
| 2024-10-03 | 2024-09-30 | 20.499 | 59,861 | -389 | 0.00% | 1,227,069 |
| 2024-10-02 | 2024-09-27 | 19.717 | 60,250 | -2,332 | 0.00% | 1,187,923 |
| 2024-09-24 | 2024-09-20 | 15.827 | 62,582 | -1,555 | 0.00% | 990,471 |
| 2024-07-05 | 2024-07-03 | 17.432 | 64,137 | -1,555 | 0.00% | 1,118,041 |
| 2024-06-21 | 2024-06-19 | 18.790 | 65,692 | -1,166 | 0.00% | 1,234,381 |
| 2024-06-14 | 2024-06-12 | 18.255 | 66,858 | +1,166 | 0.00% | 1,220,514 |
| 2024-06-12 | 2024-06-07 | 19.120 | 65,692 | +1,166 | 0.00% | 1,256,013 |
| 2024-06-04 | 2024-05-31 | 19.181 | 64,526 | +1,166 | 0.00% | 1,237,703 |
| 2024-05-29 | 2024-05-27 | 19.861 | 63,360 | +1,167 | 0.00% | 1,258,370 |
| 2024-05-28 | 2024-05-24 | 20.005 | 62,193 | +1,166 | 0.00% | 1,244,152 |
| 2024-05-27 | 2024-05-23 | 20.560 | 61,027 | +1,166 | 0.00% | 1,254,739 |
| 2024-05-22 | 2024-05-20 | 21.919 | 59,861 | -1,166 | 0.00% | 1,312,077 |
| 2024-05-21 | 2024-05-17 | 21.610 | 61,027 | -1,166 | 0.00% | 1,318,794 |
| 2024-05-16 | 2024-05-13 | 21.507 | 62,193 | -1,167 | 0.00% | 1,337,592 |
| 2024-05-07 | 2024-05-03 | 20.838 | 63,360 | -10,883 | 0.00% | 1,320,310 |
| 2024-05-06 | 2024-05-02 | 19.861 | 74,243 | +8,551 | 0.00% | 1,474,513 |
| 2024-05-02 | 2024-04-29 | 19.696 | 65,692 | -82,406 | 0.00% | 1,293,869 |
| 2024-04-30 | 2024-04-26 | 19.264 | 148,098 | +18,658 | 0.00% | 2,852,928 |
| 2024-04-26 | 2024-04-24 | 18.996 | 129,440 | +10,106 | 0.00% | 2,458,872 |
| 2024-04-25 | 2024-04-23 | 19.017 | 119,334 | +11,662 | 0.00% | 2,269,353 |
| 2024-04-23 | 2024-04-19 | 18.523 | 107,672 | +14,382 | 0.00% | 1,994,395 |
| 2024-04-22 | 2024-04-18 | 19.428 | 93,290 | +4,664 | 0.00% | 1,812,479 |
| 2024-04-19 | 2024-04-17 | 19.593 | 88,626 | +13,217 | 0.00% | 1,736,456 |
| 2024-04-18 | 2024-04-16 | 20.272 | 75,409 | +6,608 | 0.00% | 1,528,710 |
| 2024-04-17 | 2024-04-15 | 21.559 | 68,801 | +7,774 | 0.00% | 1,483,251 |
| 2024-04-11 | 2024-04-09 | 22.999 | 61,027 | -1,166 | 0.00% | 1,403,574 |
| 2024-04-05 | 2024-04-02 | 23.668 | 62,193 | -2,333 | 0.00% | 1,471,991 |
| 2024-04-02 | 2024-03-27 | 22.330 | 64,526 | +389 | 0.00% | 1,440,888 |
| 2024-03-25 | 2024-03-21 | 22.536 | 64,137 | -1,166 | 0.00% | 1,445,402 |
| 2024-03-22 | 2024-03-20 | 21.764 | 65,303 | -19,435 | 0.00% | 1,421,279 |
| 2024-03-19 | 2024-03-15 | 21.816 | 84,738 | +20,601 | 0.00% | 1,848,629 |
| 2024-03-18 | 2024-03-14 | 22.485 | 64,137 | -1,166 | 0.00% | 1,442,102 |
| 2024-03-11 | 2024-03-07 | 21.713 | 65,303 | -7,774 | 0.00% | 1,417,919 |
| 2024-03-07 | 2024-03-05 | 20.993 | 73,077 | +7,774 | 0.00% | 1,534,075 |
| 2024-03-06 | 2024-03-04 | 21.301 | 65,303 | +389 | 0.00% | 1,391,039 |
| 2024-03-05 | 2024-03-01 | 22.691 | 64,914 | -389 | 0.00% | 1,472,932 |
| 2024-02-29 | 2024-02-27 | 23.308 | 65,303 | +2,332 | 0.00% | 1,522,079 |
| 2024-02-28 | 2024-02-26 | 23.874 | 62,971 | +1,166 | 0.00% | 1,503,365 |
| 2024-02-21 | 2024-02-19 | 24.286 | 61,805 | +1,166 | 0.00% | 1,500,968 |
| 2024-02-20 | 2024-02-16 | 25.212 | 60,639 | -2,332 | 0.00% | 1,528,811 |
| 2024-02-16 | 2024-02-14 | 23.874 | 62,971 | -1,166 | 0.00% | 1,503,365 |
| 2024-02-08 | 2024-02-06 | 22.948 | 64,137 | -5,053 | 0.00% | 1,471,802 |
| 2024-02-07 | 2024-02-05 | 22.639 | 69,190 | +1,166 | 0.00% | 1,566,397 |
| 2024-02-06 | 2024-02-02 | 22.588 | 68,024 | +1,944 | 0.00% | 1,536,500 |
| 2024-02-02 | 2024-01-31 | 21.095 | 66,080 | +1,943 | 0.00% | 1,393,990 |
| 2024-01-16 | 2024-01-12 | 22.485 | 64,137 | +1,166 | 0.00% | 1,442,102 |
| 2024-01-09 | 2024-01-05 | 23.565 | 62,971 | +1,166 | 0.00% | 1,483,925 |
| 2024-01-04 | 2024-01-02 | 24.440 | 61,805 | -1,166 | 0.00% | 1,510,508 |
| 2023-12-22 | 2023-12-20 | 23.154 | 62,971 | -1,166 | 0.00% | 1,458,005 |
| 2023-12-08 | 2023-12-06 | 21.610 | 64,137 | -1,166 | 0.00% | 1,386,002 |
| 2023-11-30 | 2023-11-28 | 20.540 | 65,303 | +1,166 | 0.00% | 1,341,311 |
| 2023-11-27 | 2023-11-23 | 21.867 | 64,137 | +1,166 | 0.00% | 1,402,502 |
| 2023-11-17 | 2023-11-15 | 22.382 | 62,971 | -777 | 0.00% | 1,409,404 |
| 2023-11-14 | 2023-11-10 | 21.095 | 63,748 | +1,166 | 0.00% | 1,344,795 |
| 2023-11-13 | 2023-11-09 | 21.867 | 62,582 | +1,166 | 0.00% | 1,368,498 |
| 2023-10-17 | 2023-10-13 | 22.588 | 61,416 | -1,944 | 0.00% | 1,387,241 |
| 2023-10-09 | 2023-10-05 | 22.948 | 63,360 | +1,944 | 0.00% | 1,453,971 |
| 2023-09-27 | 2023-09-25 | 24.594 | 61,416 | +1,166 | 0.00% | 1,510,481 |
| 2023-09-25 | 2023-09-21 | 25.417 | 60,250 | +1,166 | 0.00% | 1,531,404 |
| 2023-09-20 | 2023-09-18 | 26.344 | 59,084 | +1,944 | 0.00% | 1,556,488 |
| 2023-09-13 | 2023-09-11 | 26.086 | 57,140 | +1,166 | 0.00% | 1,490,576 |
| 2023-08-23 | 2023-08-21 | 26.138 | 55,974 | +389 | 0.00% | 1,463,039 |
| 2023-06-07 | 2023-06-05 | 27.270 | 55,585 | -1,166 | 0.00% | 1,515,791 |
| 2023-06-06 | 2023-06-02 | 27.270 | 56,751 | -11,273 | 0.00% | 1,547,587 |
| 2023-05-29 | 2023-05-24 | 25.469 | 68,024 | +1,166 | 0.00% | 1,732,500 |
| 2023-05-10 | 2023-05-08 | 26.858 | 66,858 | -6,997 | 0.00% | 1,795,683 |
| 2023-05-09 | 2023-05-05 | 27.681 | 73,855 | +1,555 | 0.00% | 2,044,410 |
| 2023-05-05 | 2023-05-03 | 27.733 | 72,300 | +3,110 | 0.00% | 2,005,085 |
| 2023-05-04 | 2023-05-02 | 29.174 | 69,190 | -3,887 | 0.00% | 2,018,516 |
| 2023-05-03 | 2023-04-28 | 28.659 | 73,077 | +4,664 | 0.00% | 2,094,314 |
| 2023-04-27 | 2023-04-25 | 28.608 | 68,413 | +1,944 | 0.00% | 1,957,128 |
| 2023-04-26 | 2023-04-24 | 29.945 | 66,469 | +2,721 | 0.00% | 1,990,435 |
| 2023-04-21 | 2023-04-19 | 29.585 | 63,748 | +1,943 | 0.00% | 1,885,994 |
| 2023-04-06 | 2023-04-03 | 30.048 | 61,805 | -121,277 | 0.00% | 1,857,130 |
| 2023-03-30 | 2023-03-28 | 27.115 | 183,082 | +389 | 0.00% | 4,964,346 |
| 2023-03-22 | 2023-03-20 | 26.652 | 182,693 | +389 | 0.00% | 4,869,198 |
| 2023-03-20 | 2023-03-16 | 27.013 | 182,304 | +388 | 0.00% | 4,924,491 |
| 2023-03-15 | 2023-03-13 | 27.990 | 181,916 | +389 | 0.00% | 5,091,850 |
| 2023-03-14 | 2023-03-10 | 26.858 | 181,527 | +1,166 | 0.00% | 4,875,482 |
| 2023-03-09 | 2023-03-07 | 28.762 | 180,361 | +778 | 0.00% | 5,187,526 |
| 2023-03-03 | 2023-03-01 | 29.379 | 179,583 | +388 | 0.00% | 5,276,029 |
| 2023-02-27 | 2023-02-23 | 28.247 | 179,195 | +389 | 0.00% | 5,061,789 |
| 2023-02-23 | 2023-02-21 | 28.453 | 178,806 | +389 | 0.00% | 5,087,601 |
| 2023-02-21 | 2023-02-17 | 28.968 | 178,417 | +388 | 0.00% | 5,168,332 |
| 2023-02-13 | 2023-02-09 | 30.357 | 178,029 | -7,774 | 0.00% | 5,404,413 |
| 2023-02-08 | 2023-02-06 | 28.968 | 185,803 | +1,555 | 0.00% | 5,382,288 |
| 2023-02-07 | 2023-02-03 | 29.688 | 184,248 | +6,219 | 0.00% | 5,469,963 |
| 2023-02-01 | 2023-01-30 | 29.688 | 178,029 | -29,153 | 0.00% | 5,285,333 |
| 2023-01-31 | 2023-01-27 | 31.437 | 207,182 | +1,555 | 0.00% | 6,513,269 |
| 2023-01-30 | 2023-01-26 | 30.203 | 205,627 | -11,272 | 0.00% | 6,210,464 |
| 2023-01-27 | 2023-01-20 | 30.871 | 216,899 | -1,944 | 0.00% | 6,695,987 |
| 2023-01-19 | 2023-01-17 | 28.762 | 218,843 | -9,718 | 0.00% | 6,294,341 |
| 2023-01-18 | 2023-01-16 | 29.585 | 228,561 | -3,887 | 0.00% | 6,762,009 |
| 2023-01-17 | 2023-01-13 | 29.585 | 232,448 | -1,943 | 0.00% | 6,877,007 |
| 2023-01-16 | 2023-01-12 | 28.916 | 234,391 | -1,944 | 0.00% | 6,777,711 |
| 2023-01-13 | 2023-01-11 | 29.225 | 236,335 | -5,830 | 0.00% | 6,906,884 |
| 2023-01-12 | 2023-01-10 | 30.203 | 242,165 | -6,997 | 0.00% | 7,314,005 |
| 2023-01-09 | 2023-01-05 | 28.608 | 249,162 | -778 | 0.00% | 7,127,913 |
| 2023-01-04 | 2022-12-30 | 26.652 | 249,940 | +3,887 | 0.00% | 6,661,489 |
| 2022-12-30 | 2022-12-28 | 26.138 | 246,053 | +1,555 | 0.00% | 6,431,291 |
| 2022-12-29 | 2022-12-23 | 25.726 | 244,498 | +1,944 | 0.00% | 6,290,007 |
| 2022-12-21 | 2022-12-19 | 25.623 | 242,554 | -2,332 | 0.00% | 6,215,035 |
| 2022-12-15 | 2022-12-13 | 27.321 | 244,886 | +2,332 | 0.00% | 6,690,588 |
| 2022-12-14 | 2022-12-12 | 26.189 | 242,554 | +777 | 0.00% | 6,352,315 |
| 2022-12-13 | 2022-12-09 | 27.064 | 241,777 | -1,555 | 0.00% | 6,543,446 |
| 2022-12-09 | 2022-12-07 | 24.183 | 243,332 | -9,717 | 0.00% | 5,884,409 |
| 2022-12-08 | 2022-12-06 | 25.417 | 253,049 | -10,107 | 0.00% | 6,431,872 |
| 2022-12-07 | 2022-12-05 | 25.006 | 263,156 | -2,721 | 0.00% | 6,580,446 |
| 2022-12-02 | 2022-11-30 | 21.610 | 265,877 | +389 | 0.00% | 5,745,606 |
| 2022-11-30 | 2022-11-28 | 19.346 | 265,488 | -10,884 | 0.00% | 5,136,160 |
| 2022-11-29 | 2022-11-25 | 17.844 | 276,372 | +5,053 | 0.00% | 4,931,499 |
| 2022-11-28 | 2022-11-24 | 18.564 | 271,319 | +5,831 | 0.00% | 5,036,775 |
| 2022-11-21 | 2022-11-17 | 20.540 | 265,488 | -3,887 | 0.00% | 5,453,072 |
| 2022-11-09 | 2022-11-07 | 17.535 | 269,375 | -10,107 | 0.00% | 4,723,486 |
| 2022-11-08 | 2022-11-04 | 17.391 | 279,482 | -29,153 | 0.00% | 4,860,449 |
| 2022-11-03 | 2022-11-01 | 15.724 | 308,635 | -13,604 | 0.00% | 4,852,933 |
| 2022-11-02 | 2022-10-31 | 14.098 | 322,239 | -1,944 | 0.00% | 4,542,914 |
| 2022-11-01 | 2022-10-28 | 13.501 | 324,183 | +1,944 | 0.00% | 4,376,832 |
| 2022-10-31 | 2022-10-27 | 14.530 | 322,239 | -2,333 | 0.00% | 4,682,185 |
| 2022-10-28 | 2022-10-26 | 14.448 | 324,572 | +6,220 | 0.00% | 4,689,364 |
| 2022-10-27 | 2022-10-25 | 14.119 | 318,352 | +4,664 | 0.00% | 4,494,667 |
| 2022-10-26 | 2022-10-24 | 14.407 | 313,688 | +3,887 | 0.00% | 4,519,202 |
| 2022-10-25 | 2022-10-21 | 15.292 | 309,801 | +36,539 | 0.00% | 4,737,371 |
| 2022-10-24 | 2022-10-20 | 15.518 | 273,262 | +5,830 | 0.00% | 4,240,493 |
| 2022-10-20 | 2022-10-18 | 16.650 | 267,432 | +778 | 0.00% | 4,452,744 |
| 2022-10-17 | 2022-10-13 | 17.226 | 266,654 | +11,661 | 0.00% | 4,593,454 |
| 2022-10-14 | 2022-10-12 | 18.626 | 254,993 | +8,163 | 0.00% | 4,749,442 |
| 2022-10-05 | 2022-09-30 | 20.272 | 246,830 | +3,887 | 0.00% | 5,003,800 |
| 2022-10-03 | 2022-09-29 | 20.396 | 242,943 | -9,718 | 0.00% | 4,955,002 |
| 2022-09-30 | 2022-09-28 | 20.941 | 252,661 | +5,831 | 0.00% | 5,291,008 |
| 2022-09-29 | 2022-09-27 | 21.661 | 246,830 | -389 | 0.00% | 5,346,700 |
| 2022-09-28 | 2022-09-26 | 20.993 | 247,219 | +5,442 | 0.00% | 5,189,766 |
| 2022-09-27 | 2022-09-23 | 18.152 | 241,777 | +6,220 | 0.00% | 4,388,836 |
| 2022-09-26 | 2022-09-22 | 18.914 | 235,557 | +13,604 | 0.00% | 4,455,304 |
| 2022-09-23 | 2022-09-21 | 19.449 | 221,953 | -12,438 | 0.00% | 4,316,767 |
| 2022-09-22 | 2022-09-20 | 19.840 | 234,391 | +31,096 | 0.00% | 4,650,330 |
| 2022-08-01 | 2022-07-28 | 19.387 | 203,295 | -388 | 0.00% | 3,941,335 |
| 2022-07-29 | 2022-07-27 | 19.037 | 203,683 | -778 | 0.00% | 3,877,594 |
| 2022-07-14 | 2022-07-12 | 17.370 | 204,461 | +778 | 0.00% | 3,551,556 |
| 2022-07-13 | 2022-07-11 | 17.638 | 203,683 | -4,665 | 0.00% | 3,592,538 |
| 2022-07-05 | 2022-06-30 | 19.264 | 208,348 | -20,990 | 0.00% | 4,013,571 |
| 2022-06-30 | 2022-06-28 | 18.729 | 229,338 | +19,435 | 0.00% | 4,295,198 |
| 2022-06-28 | 2022-06-24 | 15.539 | 209,903 | -1,943 | 0.00% | 3,261,605 |
| 2022-06-23 | 2022-06-21 | 15.148 | 211,846 | -1,944 | 0.00% | 3,208,957 |
| 2022-06-22 | 2022-06-20 | 15.004 | 213,790 | +1,944 | 0.00% | 3,207,604 |
| 2022-06-08 | 2022-06-06 | 16.094 | 211,846 | -7,774 | 0.00% | 3,409,517 |
| 2022-06-06 | 2022-06-01 | 15.374 | 219,620 | +7,774 | 0.00% | 3,376,434 |
| 2022-06-02 | 2022-05-31 | 15.436 | 211,846 | -1,555 | 0.00% | 3,269,997 |
| 2022-05-26 | 2022-05-24 | 14.407 | 213,401 | +1,555 | 0.00% | 3,074,399 |
| 2022-05-24 | 2022-05-20 | 15.744 | 211,846 | +1,943 | 0.00% | 3,335,397 |
| 2022-05-19 | 2022-05-17 | 16.382 | 209,903 | +778 | 0.00% | 3,438,725 |
| 2022-04-27 | 2022-04-25 | 16.979 | 209,125 | +5,053 | 0.00% | 3,550,796 |
| 2022-04-12 | 2022-04-08 | 18.317 | 204,072 | +3,887 | 0.00% | 3,737,999 |
| 2022-04-01 | 2022-03-30 | 19.881 | 200,185 | -3,887 | 0.00% | 3,979,921 |
| 2022-03-14 | 2022-03-10 | 19.428 | 204,072 | +3,887 | 0.00% | 3,964,799 |
| 2022-03-11 | 2022-03-09 | 19.326 | 200,185 | +3,887 | 0.00% | 3,868,681 |
| 2022-03-09 | 2022-03-07 | 18.955 | 196,298 | +778 | 0.00% | 3,720,843 |
| 2022-03-08 | 2022-03-04 | 20.457 | 195,520 | +3,109 | 0.00% | 3,999,847 |
| 2022-02-28 | 2022-02-24 | 22.073 | 192,411 | +3,887 | 0.00% | 4,247,105 |
| 2022-02-22 | 2022-02-18 | 24.749 | 188,524 | -1,166 | 0.00% | 4,665,708 |
| 2022-02-08 | 2022-02-04 | 22.999 | 189,690 | -5,442 | 0.00% | 4,362,724 |
| 2022-02-07 | 2022-01-31 | 22.073 | 195,132 | +5,053 | 0.00% | 4,307,166 |
| 2022-01-25 | 2022-01-21 | 22.382 | 190,079 | -5,830 | 0.00% | 4,254,311 |
| 2022-01-20 | 2022-01-18 | 20.993 | 195,909 | +389 | 0.00% | 4,112,637 |
| 2022-01-18 | 2022-01-14 | 18.852 | 195,520 | -2,333 | 0.00% | 3,685,976 |
| 2022-01-17 | 2022-01-13 | 17.597 | 197,853 | +1,166 | 0.00% | 3,481,565 |
| 2022-01-14 | 2022-01-12 | 18.111 | 196,687 | -1,554 | 0.00% | 3,562,248 |
| 2022-01-13 | 2022-01-11 | 17.617 | 198,241 | +2,721 | 0.00% | 3,492,473 |
| 2021-12-28 | 2021-12-22 | 17.720 | 195,520 | -5,442 | 0.00% | 3,464,656 |
| 2021-12-22 | 2021-12-20 | 16.753 | 200,962 | +3,498 | 0.00% | 3,366,698 |
| 2021-12-20 | 2021-12-16 | 17.720 | 197,464 | +1,944 | 0.00% | 3,499,104 |
| 2021-12-09 | 2021-12-07 | 18.688 | 195,520 | -3,110 | 0.00% | 3,653,784 |
| 2021-12-06 | 2021-12-02 | 17.782 | 198,630 | +1,555 | 0.00% | 3,532,030 |
| 2021-12-03 | 2021-12-01 | 17.658 | 197,075 | +1,943 | 0.00% | 3,480,043 |
| 2021-12-02 | 2021-11-30 | 18.441 | 195,132 | +1,555 | 0.00% | 3,598,341 |
| 2021-11-30 | 2021-11-26 | 20.293 | 193,577 | +1,944 | 0.00% | 3,928,226 |
| 2021-11-18 | 2021-11-16 | 20.087 | 191,633 | -3,887 | 0.00% | 3,849,337 |
| 2021-11-10 | 2021-11-08 | 18.976 | 195,520 | -6,997 | 0.00% | 3,710,120 |
| 2021-11-05 | 2021-11-03 | 18.214 | 202,517 | -9,718 | 0.00% | 3,688,676 |
| 2021-10-28 | 2021-10-26 | 18.482 | 212,235 | -1,943 | 0.00% | 3,922,466 |
| 2021-10-18 | 2021-10-12 | 16.918 | 214,178 | +1,943 | 0.00% | 3,623,368 |
| 2021-10-06 | 2021-10-04 | 16.444 | 212,235 | -6,608 | 0.00% | 3,490,033 |
| 2021-10-04 | 2021-09-29 | 16.259 | 218,843 | -1,944 | 0.00% | 3,558,161 |
| 2021-09-30 | 2021-09-28 | 15.847 | 220,787 | -4,664 | 0.00% | 3,498,888 |
| 2021-09-28 | 2021-09-24 | 15.930 | 225,451 | -11,661 | 0.00% | 3,591,360 |
| 2021-09-27 | 2021-09-23 | 16.650 | 237,112 | -1,944 | 0.00% | 3,947,916 |
| 2021-09-24 | 2021-09-21 | 16.135 | 239,056 | +9,718 | 0.00% | 3,857,283 |
| 2021-09-20 | 2021-09-16 | 15.950 | 229,338 | -64,137 | 0.00% | 3,657,998 |
| 2021-09-17 | 2021-09-15 | 17.329 | 293,475 | -12,439 | 0.00% | 5,085,680 |
| 2021-09-10 | 2021-09-08 | 27.733 | 305,914 | +34,984 | 0.00% | 8,483,868 |
| 2021-09-01 | 2021-08-30 | 25.932 | 270,930 | +57,529 | 0.00% | 7,025,762 |
| 2021-08-18 | 2021-08-16 | 25.829 | 213,401 | -2,721 | 0.00% | 5,511,959 |
| 2021-08-17 | 2021-08-13 | 25.881 | 216,122 | +6,608 | 0.00% | 5,593,360 |
| 2021-07-30 | 2021-07-28 | 27.527 | 209,514 | -9,718 | 0.00% | 5,767,301 |
| 2021-07-26 | 2021-07-22 | 31.180 | 219,232 | -2,332 | 0.00% | 6,835,690 |
| 2021-07-02 | 2021-06-29 | 32.930 | 221,564 | +5,053 | 0.00% | 7,296,003 |
| 2021-06-30 | 2021-06-28 | 33.444 | 216,511 | +778 | 0.00% | 7,241,010 |
| 2021-06-09 | 2021-06-07 | 34.679 | 215,733 | +388 | 0.00% | 7,481,390 |
| 2021-06-02 | 2021-05-31 | 35.554 | 215,345 | -5,442 | 0.00% | 7,656,295 |
| 2021-06-01 | 2021-05-28 | 36.583 | 220,787 | +3,888 | 0.00% | 8,076,978 |
| 2021-05-26 | 2021-05-24 | 34.370 | 216,899 | +1,943 | 0.00% | 7,454,866 |
| 2021-05-25 | 2021-05-21 | 34.782 | 214,956 | +2,332 | 0.00% | 7,476,564 |
| 2021-05-24 | 2021-05-20 | 34.216 | 212,624 | +778 | 0.00% | 7,275,113 |
| 2021-05-21 | 2021-05-18 | 34.422 | 211,846 | +777 | 0.00% | 7,292,093 |
| 2021-05-12 | 2021-05-10 | 35.965 | 211,069 | +4,276 | 0.00% | 7,591,148 |
| 2021-05-07 | 2021-05-05 | 36.377 | 206,793 | +3,110 | 0.00% | 7,522,480 |
| 2021-05-06 | 2021-05-04 | 38.023 | 203,683 | +777 | 0.00% | 7,744,708 |
| 2021-05-04 | 2021-04-30 | 37.972 | 202,906 | +3,887 | 0.00% | 7,704,723 |
| 2021-05-03 | 2021-04-29 | 39.310 | 199,019 | -1,943 | 0.00% | 7,823,367 |
| 2021-04-29 | 2021-04-27 | 38.641 | 200,962 | +8,551 | 0.00% | 7,765,326 |
| 2021-04-28 | 2021-04-26 | 38.692 | 192,411 | -1,943 | 0.00% | 7,444,809 |
| 2021-04-22 | 2021-04-20 | 38.847 | 194,354 | -3,887 | 0.00% | 7,549,988 |
| 2021-04-21 | 2021-04-19 | 38.023 | 198,241 | -5,054 | 0.00% | 7,537,785 |
| 2021-04-20 | 2021-04-16 | 37.354 | 203,295 | +11,662 | 0.00% | 7,593,974 |
| 2021-04-16 | 2021-04-14 | 37.920 | 191,633 | +9,717 | 0.00% | 7,266,806 |
| 2021-03-18 | 2021-03-16 | 40.236 | 181,916 | -3,109 | 0.00% | 7,319,534 |
| 2021-03-10 | 2021-03-08 | 37.869 | 185,025 | -29,153 | 0.00% | 7,006,708 |
| 2021-03-09 | 2021-03-05 | 38.178 | 214,178 | -6,220 | 0.00% | 8,176,822 |
| 2021-03-08 | 2021-03-04 | 39.001 | 220,398 | +35,373 | 0.00% | 8,595,728 |
| 2021-03-05 | 2021-03-03 | 38.641 | 185,025 | -17,103 | 0.00% | 7,149,508 |
| 2021-03-04 | 2021-03-02 | 36.634 | 202,128 | -16,715 | 0.00% | 7,404,782 |
| 2021-03-03 | 2021-03-01 | 37.715 | 218,843 | +18,269 | 0.00% | 8,253,581 |
| 2021-03-01 | 2021-02-25 | 38.898 | 200,574 | -9,717 | 0.00% | 7,801,933 |
| 2021-02-26 | 2021-02-24 | 38.538 | 210,291 | -26,433 | 0.00% | 8,104,166 |
| 2021-02-24 | 2021-02-22 | 36.891 | 236,724 | +33,041 | 0.00% | 8,733,076 |
| 2021-02-22 | 2021-02-18 | 37.046 | 203,683 | -9,718 | 0.00% | 7,545,588 |
| 2021-02-19 | 2021-02-17 | 37.200 | 213,401 | +8,552 | 0.00% | 7,938,538 |
| 2021-02-10 | 2021-02-08 | 33.804 | 204,849 | +11,661 | 0.00% | 6,924,765 |
| 2021-02-08 | 2021-02-04 | 32.672 | 193,188 | +7,774 | 0.00% | 6,311,894 |
| 2021-02-04 | 2021-02-02 | 32.724 | 185,414 | +3,498 | 0.00% | 6,067,439 |
| 2020-12-29 | 2020-12-24 | 34.627 | 181,916 | -1,943 | 0.00% | 6,299,292 |
| 2020-12-10 | 2020-12-08 | 35.245 | 183,859 | -38,871 | 0.00% | 6,480,093 |
| 2020-12-09 | 2020-12-07 | 35.708 | 222,730 | -389 | 0.00% | 7,953,238 |
| 2020-11-12 | 2020-11-10 | 33.547 | 223,119 | -9,717 | 0.00% | 7,484,968 |
| 2020-11-11 | 2020-11-09 | 31.386 | 232,836 | +388 | 0.00% | 7,307,785 |
| 2020-11-02 | 2020-10-29 | 28.710 | 232,448 | -48,588 | 0.00% | 6,673,687 |
| 2020-10-30 | 2020-10-28 | 29.379 | 281,036 | -33,041 | 0.00% | 8,256,650 |
| 2020-10-29 | 2020-10-27 | 29.688 | 314,077 | -6,996 | 0.00% | 9,324,332 |
| 2020-10-27 | 2020-10-22 | 30.203 | 321,073 | +13,604 | 0.00% | 9,697,230 |
| 2020-10-21 | 2020-10-19 | 28.453 | 307,469 | -31,096 | 0.00% | 8,748,473 |
| 2020-10-19 | 2020-10-15 | 27.784 | 338,565 | -2,332 | 0.00% | 9,406,794 |
| 2020-10-15 | 2020-10-12 | 29.174 | 340,897 | +3,109 | 0.00% | 9,945,166 |
| 2020-10-12 | 2020-10-08 | 29.842 | 337,788 | +1,166 | 0.00% | 10,080,406 |
| 2020-10-08 | 2020-10-06 | 30.871 | 336,622 | -1,943 | 0.00% | 10,392,010 |
| 2020-09-25 | 2020-09-23 | 31.798 | 338,565 | +5,053 | 0.00% | 10,765,553 |
| 2020-09-24 | 2020-09-22 | 31.643 | 333,512 | +19,047 | 0.00% | 10,553,400 |
| 2020-09-23 | 2020-09-21 | 32.466 | 314,465 | +1,166 | 0.00% | 10,209,571 |
| 2020-09-22 | 2020-09-18 | 34.113 | 313,299 | +1,166 | 0.00% | 10,687,554 |
| 2020-09-17 | 2020-09-15 | 35.605 | 312,133 | -9,718 | 0.00% | 11,113,519 |
| 2020-09-14 | 2020-09-10 | 33.238 | 321,851 | -3,887 | 0.00% | 10,697,768 |
| 2020-09-08 | 2020-09-04 | 34.473 | 325,738 | -20,601 | 0.00% | 11,229,206 |
| 2020-09-04 | 2020-09-02 | 34.576 | 346,339 | +5,053 | 0.00% | 11,975,026 |
| 2020-09-03 | 2020-09-01 | 35.451 | 341,286 | +4,276 | 0.00% | 12,098,833 |
| 2020-09-01 | 2020-08-28 | 34.936 | 337,010 | +388 | 0.00% | 11,773,846 |
| 2020-08-27 | 2020-08-25 | 35.348 | 336,622 | +9,329 | 0.00% | 11,898,851 |
| 2020-08-26 | 2020-08-24 | 34.576 | 327,293 | +10,884 | 0.00% | 11,316,491 |
| 2020-08-19 | 2020-08-17 | 33.701 | 316,409 | -3,887 | 0.00% | 10,663,406 |
| 2020-08-14 | 2020-08-12 | 34.319 | 320,296 | +19,436 | 0.00% | 10,992,163 |
| 2020-08-13 | 2020-08-11 | 33.907 | 300,860 | +54,807 | 0.00% | 10,201,304 |
| 2020-08-10 | 2020-08-06 | 30.408 | 246,053 | +2,333 | 0.00% | 7,482,073 |
| 2020-08-07 | 2020-08-05 | 30.614 | 243,720 | +1,555 | 0.00% | 7,461,290 |
| 2020-08-04 | 2020-07-31 | 30.871 | 242,165 | +1,554 | 0.00% | 7,475,985 |
| 2020-08-03 | 2020-07-30 | 30.563 | 240,611 | -388 | 0.00% | 7,353,731 |
| 2020-07-29 | 2020-07-27 | 29.945 | 240,999 | +1,166 | 0.00% | 7,216,789 |
| 2020-07-24 | 2020-07-22 | 31.335 | 239,833 | +1,943 | 0.00% | 7,515,053 |
| 2020-07-22 | 2020-07-20 | 31.901 | 237,890 | +1,166 | 0.00% | 7,588,810 |
| 2020-07-17 | 2020-07-15 | 32.621 | 236,724 | +1,167 | 0.00% | 7,722,134 |
| 2020-07-16 | 2020-07-14 | 33.290 | 235,557 | -778 | 0.00% | 7,841,626 |
| 2020-07-15 | 2020-07-13 | 31.695 | 236,335 | -1,166 | 0.00% | 7,490,565 |
| 2020-07-14 | 2020-07-10 | 31.180 | 237,501 | +38,871 | 0.00% | 7,405,321 |
| 2020-07-10 | 2020-07-08 | 31.695 | 198,630 | -1,166 | 0.00% | 6,295,516 |
| 2020-07-09 | 2020-07-07 | 32.003 | 199,796 | +1,166 | 0.00% | 6,394,152 |
| 2020-07-08 | 2020-07-06 | 33.393 | 198,630 | -12,439 | 0.00% | 6,632,776 |
| 2020-07-07 | 2020-07-03 | 32.621 | 211,069 | -1,166 | 0.00% | 6,885,247 |
| 2020-07-06 | 2020-07-02 | 31.540 | 212,235 | +11,273 | 0.00% | 6,693,963 |
| 2020-06-19 | 2020-06-17 | 32.672 | 200,962 | +1,166 | 0.00% | 6,565,888 |
| 2020-06-18 | 2020-06-16 | 32.724 | 199,796 | -1,166 | 0.00% | 6,538,072 |
| 2020-06-17 | 2020-06-15 | 32.055 | 200,962 | +1,166 | 0.00% | 6,441,808 |
| 2020-06-15 | 2020-06-11 | 33.753 | 199,796 | +1,166 | 0.00% | 6,743,672 |
| 2020-06-11 | 2020-06-09 | 35.091 | 198,630 | -8,163 | 0.00% | 6,970,036 |
| 2020-06-10 | 2020-06-08 | 33.907 | 206,793 | -1,944 | 0.00% | 7,011,760 |
| 2020-06-08 | 2020-06-04 | 33.238 | 208,737 | -12,050 | 0.00% | 6,938,055 |
| 2020-06-05 | 2020-06-03 | 31.695 | 220,787 | +3,888 | 0.00% | 6,997,776 |
| 2020-06-04 | 2020-06-02 | 31.746 | 216,899 | +1,943 | 0.00% | 6,885,707 |
| 2020-06-03 | 2020-06-01 | 31.489 | 214,956 | -1,166 | 0.00% | 6,768,724 |
| 2020-05-28 | 2020-05-26 | 31.026 | 216,122 | -1,166 | 0.00% | 6,705,360 |
| 2020-05-21 | 2020-05-19 | 31.952 | 217,288 | -1,166 | 0.00% | 6,942,776 |
| 2020-05-20 | 2020-05-18 | 31.180 | 218,454 | +1,166 | 0.00% | 6,811,432 |
| 2020-05-15 | 2020-05-13 | 31.849 | 217,288 | +1,166 | 0.00% | 6,920,416 |
| 2020-05-13 | 2020-05-11 | 33.084 | 216,122 | -1,166 | 0.00% | 7,150,160 |
| 2020-05-07 | 2020-05-05 | 31.798 | 217,288 | +1,943 | 0.00% | 6,909,236 |
| 2020-05-06 | 2020-05-04 | 31.283 | 215,345 | +1,167 | 0.00% | 6,736,653 |
| 2020-05-04 | 2020-04-28 | 33.238 | 214,178 | +27,987 | 0.00% | 7,118,905 |
| 2020-04-28 | 2020-04-24 | 31.849 | 186,191 | -778 | 0.00% | 5,930,006 |
| 2020-04-27 | 2020-04-23 | 32.466 | 186,969 | -1,166 | 0.00% | 6,070,225 |
| 2020-04-23 | 2020-04-21 | 30.974 | 188,135 | -7,774 | 0.00% | 5,827,361 |
| 2020-04-21 | 2020-04-17 | 32.775 | 195,909 | -1,166 | 0.00% | 6,420,955 |
| 2020-04-03 | 2020-04-01 | 28.402 | 197,075 | -15,549 | 0.00% | 5,597,272 |
| 2020-04-01 | 2020-03-30 | 28.813 | 212,624 | -3,887 | 0.00% | 6,126,411 |
| 2020-03-25 | 2020-03-23 | 27.321 | 216,511 | +9,718 | 0.00% | 5,915,348 |
| 2020-03-24 | 2020-03-20 | 29.534 | 206,793 | +1,944 | 0.00% | 6,107,360 |
| 2020-03-18 | 2020-03-16 | 30.408 | 204,849 | -1,944 | 0.00% | 6,229,126 |
| 2020-03-17 | 2020-03-13 | 31.849 | 206,793 | +9,718 | 0.00% | 6,586,160 |
| 2020-03-16 | 2020-03-12 | 33.547 | 197,075 | -3,887 | 0.00% | 6,611,271 |
| 2020-03-12 | 2020-03-10 | 34.473 | 200,962 | +3,887 | 0.00% | 6,927,787 |
| 2020-03-11 | 2020-03-09 | 33.959 | 197,075 | +3,887 | 0.00% | 6,692,391 |
| 2020-03-09 | 2020-03-05 | 36.994 | 193,188 | +1,943 | 0.00% | 7,146,853 |
| 2020-03-03 | 2020-02-28 | 37.303 | 191,245 | -1,943 | 0.00% | 7,134,013 |
| 2020-03-02 | 2020-02-27 | 37.972 | 193,188 | +777 | 0.00% | 7,335,713 |
| 2020-02-28 | 2020-02-26 | 38.589 | 192,411 | -1,555 | 0.00% | 7,425,009 |
| 2020-02-25 | 2020-02-21 | 39.618 | 193,966 | +389 | 0.00% | 7,684,615 |
| 2020-02-21 | 2020-02-19 | 41.316 | 193,577 | +2,721 | 0.00% | 7,997,884 |
| 2020-02-19 | 2020-02-17 | 41.419 | 190,856 | -1,943 | 0.00% | 7,905,102 |
| 2020-02-18 | 2020-02-14 | 41.625 | 192,799 | -1,944 | 0.00% | 8,025,260 |
| 2020-02-17 | 2020-02-13 | 42.088 | 194,743 | -2,721 | 0.00% | 8,196,359 |
| 2020-02-14 | 2020-02-12 | 41.728 | 197,464 | +2,721 | 0.00% | 8,239,760 |
| 2020-02-07 | 2020-02-05 | 38.795 | 194,743 | +777 | 0.00% | 7,555,079 |
| 2020-02-04 | 2020-01-31 | 40.150 | 193,966 | -3,887 | 0.00% | 7,787,705 |
| 2020-02-03 | 2020-01-30 | 39.516 | 197,853 | +5,155 | 0.00% | 7,818,340 |
| 2020-01-31 | 2020-01-29 | 41.206 | 192,698 | +3,786 | 0.00% | 7,940,395 |
| 2020-01-29 | 2020-01-22 | 44.323 | 188,912 | +4,164 | 0.00% | 8,373,207 |
| 2020-01-22 | 2020-01-20 | 44.746 | 184,748 | +1,893 | 0.00% | 8,266,725 |
| 2020-01-21 | 2020-01-17 | 47.546 | 182,855 | +3,407 | 0.00% | 8,694,001 |
| 2020-01-16 | 2020-01-14 | 46.806 | 179,448 | +757 | 0.00% | 8,399,292 |
| 2020-01-14 | 2020-01-10 | 45.803 | 178,691 | +1,893 | 0.00% | 8,184,499 |
| 2020-01-13 | 2020-01-09 | 45.433 | 176,798 | +1,136 | 0.00% | 8,032,415 |
| 2020-01-10 | 2020-01-08 | 45.486 | 175,662 | +1,136 | 0.00% | 7,990,083 |
| 2020-01-08 | 2020-01-06 | 45.433 | 174,526 | -1,893 | 0.00% | 7,929,191 |
| 2020-01-03 | 2019-12-31 | 44.006 | 176,419 | -5,679 | 0.00% | 7,763,556 |
| 2019-11-25 | 2019-11-21 | 39.199 | 182,098 | -1,514 | 0.00% | 7,138,047 |
| 2019-11-21 | 2019-11-19 | 40.467 | 183,612 | +5,679 | 0.00% | 7,430,194 |
| 2019-10-25 | 2019-10-23 | 39.569 | 177,933 | -56,788 | 0.00% | 7,040,583 |
| 2019-10-24 | 2019-10-22 | 39.674 | 234,721 | -66,251 | 0.00% | 9,312,412 |
| 2019-10-22 | 2019-10-18 | 38.723 | 300,972 | -3,408 | 0.00% | 11,654,681 |
| 2019-10-21 | 2019-10-17 | 39.093 | 304,380 | +45,051 | 0.00% | 11,899,211 |
| 2019-10-16 | 2019-10-14 | 38.565 | 259,329 | +81,396 | 0.00% | 10,001,019 |
| 2019-09-24 | 2019-09-20 | 39.252 | 177,933 | -1,136 | 0.00% | 6,984,183 |
| 2019-09-06 | 2019-09-04 | 38.935 | 179,069 | +378 | 0.00% | 6,972,013 |
| 2019-09-05 | 2019-09-03 | 37.139 | 178,691 | -13,250 | 0.00% | 6,636,335 |
| 2019-08-30 | 2019-08-28 | 37.456 | 191,941 | -2,650 | 0.00% | 7,189,262 |
| 2019-08-29 | 2019-08-27 | 37.508 | 194,591 | -9,843 | 0.00% | 7,298,799 |
| 2019-08-08 | 2019-08-06 | 37.033 | 204,434 | +1,136 | 0.00% | 7,570,795 |
| 2019-08-07 | 2019-08-05 | 37.508 | 203,298 | +13,250 | 0.00% | 7,625,385 |
| 2019-08-01 | 2019-07-30 | 40.995 | 190,048 | +6,814 | 0.00% | 7,791,038 |
| 2019-07-26 | 2019-07-24 | 42.844 | 183,234 | -2,271 | 0.00% | 7,850,498 |
| 2019-07-25 | 2019-07-23 | 42.527 | 185,505 | +118,496 | 0.00% | 7,888,997 |
| 2019-07-24 | 2019-07-22 | 42.527 | 67,009 | +3,029 | 0.00% | 2,849,701 |
| 2019-07-23 | 2019-07-19 | 43.425 | 63,980 | -24,608 | 0.00% | 2,778,346 |
| 2019-07-19 | 2019-07-17 | 43.795 | 88,588 | +3,407 | 0.00% | 3,879,714 |
| 2019-07-18 | 2019-07-16 | 43.742 | 85,181 | +1,136 | 0.00% | 3,726,005 |
| 2019-05-30 | 2019-05-28 | 40.157 | 84,045 | +2,338 | 0.00% | 3,375,036 |
| 2019-05-09 | 2019-05-07 | 45.918 | 81,707 | -736 | 0.00% | 3,751,786 |
| 2019-05-08 | 2019-05-06 | 45.048 | 82,443 | +736 | 0.00% | 3,713,901 |
| 2019-04-23 | 2019-04-17 | 47.167 | 81,707 | -21,715 | 0.00% | 3,853,905 |
| 2019-04-16 | 2019-04-12 | 46.189 | 103,422 | -18,403 | 0.00% | 4,776,985 |
| 2019-04-15 | 2019-04-11 | 45.918 | 121,825 | -9,201 | 0.00% | 5,593,906 |
| 2019-04-11 | 2019-04-09 | 46.624 | 131,026 | -2,945 | 0.00% | 6,108,953 |
| 2019-04-09 | 2019-04-04 | 46.298 | 133,971 | -23,187 | 0.00% | 6,202,581 |
| 2019-04-04 | 2019-04-02 | 45.972 | 157,158 | -1,840 | 0.00% | 7,224,851 |
| 2019-04-02 | 2019-03-29 | 42.874 | 158,998 | -2,576 | 0.00% | 6,816,959 |
| 2019-03-22 | 2019-03-20 | 41.570 | 161,574 | +2,208 | 0.00% | 6,716,684 |
| 2019-03-21 | 2019-03-19 | 41.625 | 159,366 | +1,104 | 0.00% | 6,633,557 |
| 2019-03-06 | 2019-03-04 | 42.657 | 158,262 | +9,937 | 0.00% | 6,751,004 |
| 2019-02-28 | 2019-02-26 | 42.766 | 148,325 | +1,473 | 0.00% | 6,343,240 |
| 2019-02-27 | 2019-02-25 | 42.657 | 146,852 | -736 | 0.00% | 6,264,286 |
| 2019-02-25 | 2019-02-21 | 42.820 | 147,588 | +39,013 | 0.00% | 6,319,741 |
| 2019-02-22 | 2019-02-20 | 40.810 | 108,575 | -18,403 | 0.00% | 4,430,899 |
| 2019-02-21 | 2019-02-19 | 40.592 | 126,978 | -14,722 | 0.00% | 5,154,317 |
| 2019-02-20 | 2019-02-18 | 40.321 | 141,700 | -1,472 | 0.00% | 5,713,415 |
| 2019-02-19 | 2019-02-15 | 39.125 | 143,172 | +1,472 | 0.00% | 5,601,607 |
| 2019-02-15 | 2019-02-13 | 41.081 | 141,700 | +9,202 | 0.00% | 5,821,215 |
| 2019-02-13 | 2019-02-11 | 41.951 | 132,498 | -5,889 | 0.00% | 5,558,385 |
| 2019-02-12 | 2019-02-08 | 41.625 | 138,387 | -1,472 | 0.00% | 5,760,313 |
| 2019-02-11 | 2019-02-04 | 40.538 | 139,859 | +23,187 | 0.00% | 5,669,585 |
| 2019-02-08 | 2019-01-31 | 40.538 | 116,672 | +9,201 | 0.00% | 4,729,634 |
| 2019-02-01 | 2019-01-30 | 41.317 | 107,471 | -4,048 | 0.00% | 4,440,416 |
| 2019-01-31 | 2019-01-29 | 41.429 | 111,519 | +2,983 | 0.00% | 4,620,122 |
| 2019-01-22 | 2019-01-18 | 40.703 | 108,536 | -1,432 | 0.00% | 4,417,759 |
| 2018-12-28 | 2018-12-24 | 37.018 | 109,968 | +12,537 | 0.00% | 4,070,807 |
| 2018-12-17 | 2018-12-13 | 39.977 | 97,431 | -8,955 | 0.00% | 3,895,030 |
| 2018-12-14 | 2018-12-12 | 38.526 | 106,386 | +8,955 | 0.00% | 4,098,587 |
| 2018-12-03 | 2018-11-29 | 38.023 | 97,431 | -35,821 | 0.00% | 3,704,631 |
| 2018-11-28 | 2018-11-26 | 36.851 | 133,252 | -12,178 | 0.00% | 4,910,416 |
| 2018-11-26 | 2018-11-22 | 36.571 | 145,430 | -44,776 | 0.00% | 5,318,583 |
| 2018-11-21 | 2018-11-19 | 36.739 | 190,206 | +2,149 | 0.00% | 6,987,965 |
| 2018-11-20 | 2018-11-16 | 36.069 | 188,057 | +4,299 | 0.00% | 6,783,013 |
| 2018-11-19 | 2018-11-15 | 36.404 | 183,758 | -26,865 | 0.00% | 6,689,513 |
| 2018-11-16 | 2018-11-14 | 35.399 | 210,623 | +8,955 | 0.00% | 7,455,825 |
| 2018-11-15 | 2018-11-13 | 35.176 | 201,668 | +35,820 | 0.00% | 7,093,787 |
| 2018-11-13 | 2018-11-09 | 35.399 | 165,848 | +4,298 | 0.00% | 5,870,838 |
| 2018-11-12 | 2018-11-08 | 36.404 | 161,550 | +29,373 | 0.00% | 5,881,054 |
| 2018-11-09 | 2018-11-07 | 37.688 | 132,177 | +2,866 | 0.00% | 4,981,502 |
| 2018-11-08 | 2018-11-06 | 37.409 | 129,311 | +5,015 | 0.00% | 4,837,388 |
| 2018-11-07 | 2018-11-05 | 37.911 | 124,296 | +26,865 | 0.00% | 4,712,242 |
| 2018-11-05 | 2018-11-01 | 35.511 | 97,431 | -17,910 | 0.00% | 3,459,831 |
| 2018-11-02 | 2018-10-31 | 34.506 | 115,341 | -5,373 | 0.00% | 3,979,906 |
| 2018-10-30 | 2018-10-26 | 33.947 | 120,714 | +3,223 | 0.00% | 4,097,905 |
| 2018-10-29 | 2018-10-25 | 35.231 | 117,491 | +2,150 | 0.00% | 4,139,373 |
| 2018-10-26 | 2018-10-24 | 36.851 | 115,341 | -55,522 | 0.00% | 4,250,385 |
| 2018-10-25 | 2018-10-23 | 37.186 | 170,863 | -150,445 | 0.00% | 6,353,644 |
| 2018-10-24 | 2018-10-22 | 39.251 | 321,308 | +164,773 | 0.00% | 12,611,812 |
| 2018-10-23 | 2018-10-19 | 37.744 | 156,535 | +16,119 | 0.00% | 5,908,249 |
| 2018-10-22 | 2018-10-18 | 37.632 | 140,416 | -8,955 | 0.00% | 5,284,174 |
| 2018-10-16 | 2018-10-12 | 38.358 | 149,371 | +26,866 | 0.00% | 5,729,591 |
| 2018-10-11 | 2018-10-09 | 38.693 | 122,505 | -12,538 | 0.00% | 4,740,102 |
| 2018-10-10 | 2018-10-08 | 38.861 | 135,043 | -53,730 | 0.00% | 5,247,856 |
| 2018-10-09 | 2018-10-05 | 40.424 | 188,773 | +8,955 | 0.00% | 7,630,958 |
| 2018-10-08 | 2018-10-04 | 39.754 | 179,818 | +82,387 | 0.00% | 7,148,481 |
| 2018-09-14 | 2018-09-12 | 35.399 | 97,431 | -3,224 | 0.00% | 3,448,951 |
| 2018-09-11 | 2018-09-07 | 38.581 | 100,655 | +1,075 | 0.00% | 3,883,417 |
| 2018-09-04 | 2018-08-31 | 42.769 | 99,580 | -2,150 | 0.00% | 4,258,940 |
| 2018-08-16 | 2018-08-14 | 40.927 | 101,730 | -44,775 | 0.00% | 4,163,453 |
| 2018-08-10 | 2018-08-08 | 43.327 | 146,505 | +35,820 | 0.00% | 6,347,677 |
| 2018-08-09 | 2018-08-07 | 42.769 | 110,685 | -1,791 | 0.00% | 4,733,890 |
| 2018-08-08 | 2018-08-06 | 41.429 | 112,476 | -1,791 | 0.00% | 4,659,769 |
| 2018-07-31 | 2018-07-27 | 45.672 | 114,267 | +3,582 | 0.00% | 5,218,849 |
| 2018-07-30 | 2018-07-26 | 46.342 | 110,685 | +8,955 | 0.00% | 5,129,411 |
| 2018-07-27 | 2018-07-25 | 46.342 | 101,730 | -44,775 | 0.00% | 4,714,415 |
| 2018-07-26 | 2018-07-24 | 44.388 | 146,505 | +1,075 | 0.00% | 6,503,097 |
| 2018-07-19 | 2018-07-17 | 45.170 | 145,430 | +1,074 | 0.00% | 6,569,059 |
| 2018-07-18 | 2018-07-16 | 46.677 | 144,356 | -17,552 | 0.00% | 6,738,167 |
| 2018-07-17 | 2018-07-13 | 46.063 | 161,908 | -30,805 | 0.00% | 7,458,009 |
| 2018-07-16 | 2018-07-12 | 45.505 | 192,713 | +17,910 | 0.00% | 8,769,387 |
| 2018-07-13 | 2018-07-11 | 45.282 | 174,803 | +1,074 | 0.00% | 7,915,354 |
| 2018-07-12 | 2018-07-10 | 46.287 | 173,729 | -10,746 | 0.00% | 8,041,323 |
| 2018-07-11 | 2018-07-09 | 45.840 | 184,475 | +8,955 | 0.00% | 8,456,318 |
| 2018-07-10 | 2018-07-06 | 43.942 | 175,520 | +21,493 | 0.00% | 7,712,621 |
| 2018-07-06 | 2018-07-04 | 44.165 | 154,027 | +10,746 | 0.00% | 6,802,585 |
| 2018-07-05 | 2018-07-03 | 43.942 | 143,281 | +47,999 | 0.00% | 6,295,989 |
| 2018-07-03 | 2018-06-28 | 45.617 | 95,282 | -12,179 | 0.00% | 4,346,439 |
| 2018-06-29 | 2018-06-27 | 46.007 | 107,461 | -716 | 0.00% | 4,944,003 |
| 2018-06-28 | 2018-06-26 | 46.733 | 108,177 | +13,611 | 0.00% | 5,055,464 |
| 2018-06-27 | 2018-06-25 | 47.292 | 94,566 | +3,582 | 0.00% | 4,472,178 |
| 2018-06-26 | 2018-06-22 | 49.078 | 90,984 | +717 | 0.00% | 4,465,340 |
| 2018-06-22 | 2018-06-20 | 49.022 | 90,267 | +3,940 | 0.00% | 4,425,111 |
| 2018-06-19 | 2018-06-14 | 50.530 | 86,327 | -5,731 | 0.00% | 4,362,102 |
| 2018-06-15 | 2018-06-13 | 50.251 | 92,058 | -3,582 | 0.00% | 4,625,990 |
| 2018-06-14 | 2018-06-12 | 50.921 | 95,640 | +17,910 | 0.00% | 4,870,068 |
| 2018-06-07 | 2018-06-05 | 50.530 | 77,730 | -35,820 | 0.00% | 3,927,696 |
| 2018-06-06 | 2018-06-04 | 50.530 | 113,550 | -53,731 | 0.00% | 5,737,680 |
| 2018-06-05 | 2018-06-01 | 50.251 | 167,281 | +91,700 | 0.00% | 8,406,007 |
| 2018-05-31 | 2018-05-29 | 54.713 | 75,581 | +1,613 | 0.00% | 4,135,253 |
| 2018-05-30 | 2018-05-28 | 55.112 | 73,968 | -701 | 0.00% | 4,076,542 |
| 2018-03-23 | 2018-03-21 | 49.921 | 74,669 | -1,753 | 0.00% | 3,727,514 |
| 2018-03-15 | 2018-03-13 | 52.146 | 76,422 | -2,804 | 0.00% | 3,985,066 |
| 2018-03-14 | 2018-03-12 | 52.944 | 79,226 | -3,856 | 0.00% | 4,194,562 |
| 2018-03-09 | 2018-03-07 | 48.494 | 83,082 | -10,867 | 0.00% | 4,028,995 |
| 2018-03-08 | 2018-03-06 | 49.122 | 93,949 | -1,403 | 0.00% | 4,614,942 |
| 2018-03-07 | 2018-03-05 | 47.810 | 95,352 | +3,506 | 0.00% | 4,558,739 |
| 2018-03-05 | 2018-03-01 | 49.578 | 91,846 | -5,258 | 0.00% | 4,553,558 |
| 2018-03-01 | 2018-02-27 | 50.776 | 97,104 | -1,753 | 0.00% | 4,930,580 |
| 2018-02-28 | 2018-02-26 | 51.176 | 98,857 | +1,753 | 0.00% | 5,059,071 |
| 2018-02-26 | 2018-02-22 | 50.149 | 97,104 | -702 | 0.00% | 4,869,640 |
| 2018-02-23 | 2018-02-21 | 51.746 | 97,806 | +702 | 0.00% | 5,061,085 |
| 2018-02-22 | 2018-02-20 | 51.461 | 97,104 | -2,104 | 0.00% | 4,997,060 |
| 2018-02-21 | 2018-02-15 | 50.890 | 99,208 | +2,104 | 0.00% | 5,048,733 |
| 2018-02-20 | 2018-02-13 | 49.008 | 97,104 | -702 | 0.00% | 4,758,841 |
| 2018-02-14 | 2018-02-12 | 47.524 | 97,806 | -1,752 | 0.00% | 4,648,163 |
| 2018-02-13 | 2018-02-09 | 47.410 | 99,558 | -1,403 | 0.00% | 4,720,066 |
| 2018-02-12 | 2018-02-08 | 49.293 | 100,961 | -14,022 | 0.00% | 4,976,663 |
| 2018-02-09 | 2018-02-07 | 48.323 | 114,983 | -350 | 0.00% | 5,556,329 |
| 2018-02-08 | 2018-02-06 | 48.608 | 115,333 | -701 | 0.00% | 5,606,142 |
| 2018-02-07 | 2018-02-05 | 50.092 | 116,034 | -351 | 0.00% | 5,812,335 |
| 2018-02-06 | 2018-02-02 | 50.890 | 116,385 | +9,816 | 0.00% | 5,922,878 |
| 2018-02-05 | 2018-02-01 | 51.632 | 106,569 | +15,074 | 0.00% | 5,502,377 |
| 2018-02-02 | 2018-01-31 | 54.327 | 91,495 | -37,160 | 0.00% | 4,970,614 |
| 2018-02-01 | 2018-01-30 | 53.919 | 128,655 | +2,047 | 0.00% | 6,936,895 |
| 2018-01-31 | 2018-01-29 | 54.676 | 126,608 | -96,413 | 0.00% | 6,922,464 |
| 2018-01-30 | 2018-01-26 | 54.968 | 223,021 | +102,933 | 0.00% | 12,258,976 |
| 2018-01-29 | 2018-01-25 | 55.201 | 120,088 | +686 | 0.00% | 6,628,974 |
| 2018-01-26 | 2018-01-24 | 56.134 | 119,402 | +7,205 | 0.00% | 6,702,466 |
| 2018-01-25 | 2018-01-23 | 56.600 | 112,197 | +17,842 | 0.00% | 6,350,343 |
| 2018-01-24 | 2018-01-22 | 55.842 | 94,355 | +1,372 | 0.00% | 5,268,987 |
| 2018-01-19 | 2018-01-17 | 53.277 | 92,983 | +3,431 | 0.00% | 4,953,891 |
| 2018-01-18 | 2018-01-16 | 52.636 | 89,552 | -343 | 0.00% | 4,713,676 |
| 2018-01-17 | 2018-01-15 | 51.296 | 89,895 | -1,715 | 0.00% | 4,611,210 |
| 2018-01-12 | 2018-01-10 | 48.323 | 91,610 | -98,473 | 0.00% | 4,426,843 |
| 2018-01-11 | 2018-01-09 | 48.789 | 190,083 | +97,786 | 0.00% | 9,273,965 |
| 2018-01-09 | 2018-01-05 | 45.933 | 92,297 | -686 | 0.00% | 4,239,460 |
| 2018-01-08 | 2018-01-04 | 46.399 | 92,983 | -51,466 | 0.00% | 4,314,330 |
| 2018-01-05 | 2018-01-03 | 46.341 | 144,449 | +9,950 | 0.00% | 6,693,887 |
| 2018-01-03 | 2017-12-29 | 47.040 | 134,499 | -1,029 | 0.00% | 6,326,876 |
| 2017-12-27 | 2017-12-21 | 46.924 | 135,528 | -85,778 | 0.00% | 6,359,481 |
| 2017-12-22 | 2017-12-20 | 47.448 | 221,306 | +87,150 | 0.00% | 10,500,605 |
| 2017-12-19 | 2017-12-15 | 47.390 | 134,156 | -12,695 | 0.00% | 6,357,661 |
| 2017-12-18 | 2017-12-14 | 47.273 | 146,851 | -686 | 0.00% | 6,942,158 |
| 2017-12-15 | 2017-12-13 | 48.206 | 147,537 | +13,724 | 0.00% | 7,112,187 |
| 2017-12-14 | 2017-12-12 | 45.875 | 133,813 | -48,035 | 0.00% | 6,138,606 |
| 2017-12-13 | 2017-12-11 | 46.224 | 181,848 | -40,144 | 0.00% | 8,405,788 |
| 2017-12-12 | 2017-12-08 | 44.825 | 221,992 | +84,405 | 0.00% | 9,950,855 |
| 2017-12-11 | 2017-12-07 | 44.359 | 137,587 | -1,373 | 0.00% | 6,103,217 |
| 2017-12-08 | 2017-12-06 | 43.485 | 138,960 | -44,261 | 0.00% | 6,042,621 |
| 2017-12-05 | 2017-12-01 | 44.942 | 183,221 | -12,695 | 0.00% | 8,234,294 |
| 2017-12-01 | 2017-11-29 | 44.767 | 195,916 | -62,446 | 0.00% | 8,770,571 |
| 2017-11-30 | 2017-11-28 | 44.184 | 258,362 | -34,311 | 0.00% | 11,415,490 |
| 2017-11-29 | 2017-11-27 | 43.776 | 292,673 | +8,578 | 0.00% | 12,812,071 |
| 2017-11-27 | 2017-11-23 | 43.310 | 284,095 | +8,235 | 0.00% | 12,304,080 |
| 2017-11-24 | 2017-11-22 | 43.485 | 275,860 | +34,311 | 0.00% | 11,995,664 |
| 2017-11-23 | 2017-11-21 | 43.368 | 241,549 | +8,577 | 0.00% | 10,475,504 |
| 2017-11-22 | 2017-11-20 | 43.485 | 232,972 | +51,124 | 0.00% | 10,130,696 |
| 2017-11-13 | 2017-11-09 | 44.068 | 181,848 | -25,733 | 0.00% | 8,013,589 |
| 2017-11-10 | 2017-11-08 | 44.417 | 207,581 | -8,578 | 0.00% | 9,220,178 |
| 2017-11-09 | 2017-11-07 | 44.301 | 216,159 | +14,410 | 0.00% | 9,575,989 |
| 2017-11-06 | 2017-11-02 | 44.359 | 201,749 | +343 | 0.00% | 8,949,377 |
| 2017-11-03 | 2017-11-01 | 44.650 | 201,406 | -7,891 | 0.00% | 8,992,862 |
| 2017-10-26 | 2017-10-24 | 43.601 | 209,297 | -8,578 | 0.00% | 9,125,598 |
| 2017-10-23 | 2017-10-19 | 42.960 | 217,875 | -686 | 0.00% | 9,359,909 |
| 2017-10-13 | 2017-10-11 | 44.242 | 218,561 | -51,466 | 0.00% | 9,669,659 |
| 2017-10-12 | 2017-10-10 | 45.408 | 270,027 | -11,323 | 0.00% | 12,261,437 |
| 2017-10-11 | 2017-10-09 | 44.942 | 281,350 | -27,449 | 0.00% | 12,644,394 |
| 2017-10-09 | 2017-10-04 | 47.448 | 308,799 | +7,892 | 0.00% | 14,652,004 |
| 2017-10-06 | 2017-10-03 | 47.623 | 300,907 | +2,058 | 0.00% | 14,330,161 |
| 2017-10-04 | 2017-09-29 | 47.390 | 298,849 | -55,927 | 0.00% | 14,162,473 |
| 2017-10-03 | 2017-09-28 | 47.040 | 354,776 | -257,332 | 0.01% | 16,688,777 |
| 2017-09-29 | 2017-09-27 | 46.457 | 612,108 | -41,516 | 0.01% | 28,436,956 |
| 2017-09-28 | 2017-09-26 | 45.408 | 653,624 | -68,622 | 0.01% | 29,679,883 |
| 2017-09-27 | 2017-09-25 | 45.408 | 722,246 | -121,804 | 0.01% | 32,795,884 |
| 2017-09-26 | 2017-09-22 | 46.049 | 844,050 | -3,431 | 0.01% | 38,867,982 |
| 2017-09-25 | 2017-09-21 | 46.108 | 847,481 | +12,351 | 0.01% | 39,075,378 |
| 2017-09-22 | 2017-09-20 | 45.525 | 835,130 | -1,715 | 0.01% | 38,019,102 |
| 2017-09-20 | 2017-09-18 | 45.466 | 836,845 | +80,631 | 0.01% | 38,048,397 |
| 2017-09-19 | 2017-09-15 | 44.592 | 756,214 | -8,578 | 0.01% | 33,721,189 |
| 2017-09-18 | 2017-09-14 | 44.359 | 764,792 | +4,804 | 0.01% | 33,925,380 |
| 2017-09-15 | 2017-09-13 | 44.184 | 759,988 | -12,009 | 0.01% | 33,579,380 |
| 2017-09-14 | 2017-09-12 | 43.368 | 771,997 | +17,155 | 0.01% | 33,479,987 |
| 2017-09-13 | 2017-09-11 | 43.485 | 754,842 | +8,578 | 0.01% | 32,824,009 |
| 2017-09-12 | 2017-09-08 | 43.776 | 746,264 | +8,578 | 0.01% | 32,668,498 |
| 2017-09-11 | 2017-09-07 | 43.659 | 737,686 | +3,431 | 0.01% | 32,206,987 |
| 2017-08-29 | 2017-08-25 | 40.337 | 734,255 | -60,044 | 0.01% | 29,617,592 |
| 2017-08-25 | 2017-08-22 | 41.095 | 794,299 | +25,733 | 0.01% | 32,641,482 |
| 2017-08-22 | 2017-08-18 | 40.862 | 768,566 | -48,036 | 0.01% | 31,404,792 |
| 2017-08-21 | 2017-08-17 | 41.211 | 816,602 | -17,155 | 0.01% | 33,653,217 |
| 2017-08-16 | 2017-08-14 | 40.920 | 833,757 | -1,716 | 0.01% | 34,117,197 |
| 2017-08-14 | 2017-08-10 | 41.678 | 835,473 | -40,830 | 0.01% | 34,820,515 |
| 2017-08-08 | 2017-08-04 | 41.561 | 876,303 | -8,577 | 0.01% | 36,420,052 |
| 2017-08-07 | 2017-08-03 | 41.503 | 884,880 | -1,030 | 0.01% | 36,724,941 |
| 2017-08-04 | 2017-08-02 | 41.503 | 885,910 | -4,117 | 0.01% | 36,767,689 |
| 2017-08-03 | 2017-08-01 | 42.027 | 890,027 | +5,147 | 0.01% | 37,405,475 |
| 2017-08-01 | 2017-07-28 | 42.202 | 884,880 | -1,373 | 0.01% | 37,343,901 |
| 2017-07-31 | 2017-07-27 | 41.969 | 886,253 | +154,056 | 0.01% | 37,195,204 |
| 2017-07-26 | 2017-07-24 | 42.377 | 732,197 | +8,578 | 0.01% | 31,028,379 |
| 2017-07-21 | 2017-07-19 | 40.803 | 723,619 | -151,311 | 0.01% | 29,526,008 |
| 2017-07-19 | 2017-07-17 | 40.570 | 874,930 | -15,783 | 0.01% | 35,495,989 |
| 2017-07-18 | 2017-07-14 | 41.444 | 890,713 | -21,616 | 0.01% | 36,915,106 |
| 2017-07-17 | 2017-07-13 | 41.328 | 912,329 | +42,888 | 0.01% | 37,704,610 |
| 2017-07-13 | 2017-07-11 | 40.454 | 869,441 | -1,029 | 0.01% | 35,171,940 |
| 2017-07-10 | 2017-07-06 | 40.104 | 870,470 | -343 | 0.01% | 34,909,126 |
| 2017-07-06 | 2017-07-04 | 40.395 | 870,813 | -8,578 | 0.01% | 35,176,682 |
| 2017-06-30 | 2017-06-28 | 41.794 | 879,391 | +1,716 | 0.01% | 36,753,432 |
| 2017-06-29 | 2017-06-27 | 42.086 | 877,675 | +1,715 | 0.01% | 36,937,514 |
| 2017-06-27 | 2017-06-23 | 41.678 | 875,960 | +46,320 | 0.01% | 36,507,917 |
| 2017-06-26 | 2017-06-22 | 42.669 | 829,640 | +111,854 | 0.01% | 35,399,530 |
| 2017-06-23 | 2017-06-21 | 42.785 | 717,786 | +15,440 | 0.01% | 30,710,563 |
| 2017-06-22 | 2017-06-20 | 43.368 | 702,346 | -6,176 | 0.01% | 30,459,361 |
| 2017-06-21 | 2017-06-19 | 43.368 | 708,522 | +87,493 | 0.01% | 30,727,201 |
| 2017-06-20 | 2017-06-16 | 43.251 | 621,029 | +25,390 | 0.01% | 26,860,403 |
| 2017-06-19 | 2017-06-15 | 43.018 | 595,639 | +128,666 | 0.01% | 25,623,368 |
| 2017-06-16 | 2017-06-14 | 43.310 | 466,973 | +12,695 | 0.01% | 20,224,478 |
| 2017-06-15 | 2017-06-13 | 43.251 | 454,278 | +112,884 | 0.01% | 19,648,181 |
| 2017-06-14 | 2017-06-12 | 42.144 | 341,394 | +74,454 | 0.00% | 14,387,685 |
| 2017-06-13 | 2017-06-09 | 42.086 | 266,940 | +25,734 | 0.00% | 11,234,341 |
| 2017-06-12 | 2017-06-08 | 41.969 | 241,206 | +38,428 | 0.00% | 10,123,189 |
| 2017-06-09 | 2017-06-07 | 40.862 | 202,778 | +6,862 | 0.00% | 8,285,822 |
| 2017-06-08 | 2017-06-06 | 40.104 | 195,916 | -130,382 | 0.00% | 7,856,970 |
| 2017-06-07 | 2017-06-05 | 40.454 | 326,298 | -128,666 | 0.00% | 13,199,899 |
| 2017-06-06 | 2017-06-02 | 40.920 | 454,964 | +85,778 | 0.01% | 18,617,051 |
| 2017-06-05 | 2017-06-01 | 40.395 | 369,186 | -169,840 | 0.01% | 14,913,349 |
| 2017-06-02 | 2017-05-31 | 43.110 | 539,026 | +126,608 | 0.01% | 23,237,374 |
| 2017-06-01 | 2017-05-29 | 42.211 | 412,418 | +80,186 | 0.01% | 17,408,394 |
| 2017-05-31 | 2017-05-26 | 41.851 | 332,232 | +166,783 | 0.00% | 13,904,178 |
| 2017-05-23 | 2017-05-19 | 40.652 | 165,449 | +18,346 | 0.00% | 6,725,774 |
| 2017-05-19 | 2017-05-17 | 40.951 | 147,103 | -1,667 | 0.00% | 6,024,079 |
| 2017-05-08 | 2017-05-04 | 42.151 | 148,770 | -25,018 | 0.00% | 6,270,745 |
| 2017-05-04 | 2017-04-28 | 42.330 | 173,788 | +2,002 | 0.00% | 7,356,529 |
| 2017-04-28 | 2017-04-26 | 44.189 | 171,786 | +37,359 | 0.00% | 7,591,082 |
| 2017-04-19 | 2017-04-13 | 44.669 | 134,427 | +1,001 | 0.00% | 6,004,699 |
| 2017-04-18 | 2017-04-12 | 44.789 | 133,426 | +8,339 | 0.00% | 5,975,985 |
| 2017-04-13 | 2017-04-11 | 44.189 | 125,087 | +1,001 | 0.00% | 5,527,492 |
| 2017-04-12 | 2017-04-10 | 44.609 | 124,086 | +1,000 | 0.00% | 5,535,338 |
| 2017-04-11 | 2017-04-07 | 45.208 | 123,086 | -8,339 | 0.00% | 5,564,530 |
| 2017-04-07 | 2017-04-05 | 44.309 | 131,425 | +8,339 | 0.00% | 5,823,323 |
| 2017-04-06 | 2017-04-03 | 43.170 | 123,086 | +1,668 | 0.00% | 5,313,609 |
| 2017-03-22 | 2017-03-20 | 42.750 | 121,418 | +25,017 | 0.00% | 5,190,642 |
| 2017-03-16 | 2017-03-14 | 41.311 | 96,401 | -1,000 | 0.00% | 3,982,440 |
| 2017-02-27 | 2017-02-23 | 38.673 | 97,401 | +1,000 | 0.00% | 3,766,791 |
| 2017-02-22 | 2017-02-20 | 38.493 | 96,401 | -55,371 | 0.00% | 3,710,778 |
| 2017-02-17 | 2017-02-15 | 39.452 | 151,772 | -9,674 | 0.00% | 5,987,782 |
| 2017-02-16 | 2017-02-14 | 39.692 | 161,446 | -25,017 | 0.00% | 6,408,166 |
| 2017-02-15 | 2017-02-13 | 37.834 | 186,463 | +16,678 | 0.00% | 7,054,569 |
| 2017-02-14 | 2017-02-10 | 38.313 | 169,785 | +16,678 | 0.00% | 6,505,020 |
| 2017-02-06 | 2017-02-02 | 41.444 | 153,107 | +4,478 | 0.00% | 6,345,373 |
| 2017-02-02 | 2017-01-27 | 42.618 | 148,629 | +16,191 | 0.00% | 6,334,206 |
| 2017-01-19 | 2017-01-17 | 42.494 | 132,438 | -8,096 | 0.00% | 5,627,825 |
| 2017-01-16 | 2017-01-12 | 42.926 | 140,534 | -2,266 | 0.00% | 6,032,617 |
| 2017-01-13 | 2017-01-11 | 44.038 | 142,800 | -4,857 | 0.00% | 6,288,648 |
| 2017-01-04 | 2016-12-30 | 41.629 | 147,657 | +2,266 | 0.00% | 6,146,862 |
| 2016-12-22 | 2016-12-20 | 40.332 | 145,391 | -2,590 | 0.00% | 5,863,950 |
| 2016-12-16 | 2016-12-14 | 42.000 | 147,981 | +7,447 | 0.00% | 6,215,190 |
| 2016-12-13 | 2016-12-09 | 42.679 | 140,534 | +3,562 | 0.00% | 5,997,897 |
| 2016-12-06 | 2016-12-02 | 45.088 | 136,972 | -11,009 | 0.00% | 6,175,814 |
| 2016-12-05 | 2016-12-01 | 46.941 | 147,981 | +1,295 | 0.00% | 6,946,389 |
| 2016-11-30 | 2016-11-28 | 47.497 | 146,686 | +9,067 | 0.00% | 6,967,140 |
| 2016-11-28 | 2016-11-24 | 47.744 | 137,619 | +10,685 | 0.00% | 6,570,485 |
| 2016-11-23 | 2016-11-21 | 47.126 | 126,934 | -1,619 | 0.00% | 5,981,940 |
| 2016-11-22 | 2016-11-18 | 45.644 | 128,553 | -2,266 | 0.00% | 5,867,677 |
| 2016-11-21 | 2016-11-17 | 44.903 | 130,819 | -1,296 | 0.00% | 5,874,147 |
| 2016-11-17 | 2016-11-15 | 42.309 | 132,115 | +972 | 0.00% | 5,589,620 |
| 2016-11-14 | 2016-11-10 | 43.606 | 131,143 | +2,914 | 0.00% | 5,718,595 |
| 2016-11-11 | 2016-11-09 | 42.803 | 128,229 | -2,914 | 0.00% | 5,488,568 |
| 2016-11-10 | 2016-11-08 | 43.668 | 131,143 | -648 | 0.00% | 5,726,695 |
| 2016-11-09 | 2016-11-07 | 43.297 | 131,791 | -2,266 | 0.00% | 5,706,152 |
| 2016-11-08 | 2016-11-04 | 42.062 | 134,057 | -648 | 0.00% | 5,638,663 |
| 2016-11-07 | 2016-11-03 | 41.938 | 134,705 | +53,752 | 0.00% | 5,649,279 |
| 2016-10-31 | 2016-10-27 | 42.556 | 80,953 | -647 | 0.00% | 3,445,020 |
| 2016-10-27 | 2016-10-25 | 43.297 | 81,600 | +971 | 0.00% | 3,533,033 |
| 2016-10-24 | 2016-10-19 | 42.371 | 80,629 | -1,619 | 0.00% | 3,416,292 |
| 2016-10-20 | 2016-10-18 | 42.185 | 82,248 | +1,619 | 0.00% | 3,469,650 |
| 2016-10-19 | 2016-10-17 | 41.815 | 80,629 | -4,857 | 0.00% | 3,371,472 |
| 2016-10-14 | 2016-10-12 | 42.926 | 85,486 | -8,095 | 0.00% | 3,669,605 |
| 2016-10-13 | 2016-10-11 | 43.482 | 93,581 | -39,829 | 0.00% | 4,069,114 |
| 2016-10-12 | 2016-10-07 | 42.988 | 133,410 | +21,048 | 0.00% | 5,735,050 |
| 2016-10-11 | 2016-10-06 | 43.853 | 112,362 | +10,362 | 0.00% | 4,927,395 |
| 2016-09-30 | 2016-09-28 | 41.444 | 102,000 | -1,619 | 0.00% | 4,227,292 |
| 2016-09-29 | 2016-09-27 | 41.135 | 103,619 | -4,534 | 0.00% | 4,262,390 |
| 2016-09-28 | 2016-09-26 | 39.900 | 108,153 | +10,362 | 0.00% | 4,315,297 |
| 2016-09-27 | 2016-09-23 | 41.259 | 97,791 | -1,619 | 0.00% | 4,034,734 |
| 2016-09-26 | 2016-09-22 | 41.629 | 99,410 | +3,562 | 0.00% | 4,138,372 |
| 2016-09-23 | 2016-09-21 | 42.309 | 95,848 | -2,266 | 0.00% | 4,055,208 |
| 2016-09-22 | 2016-09-20 | 41.876 | 98,114 | -972 | 0.00% | 4,108,660 |
| 2016-09-21 | 2016-09-19 | 42.371 | 99,086 | +14,895 | 0.00% | 4,198,324 |
| 2016-09-20 | 2016-09-15 | 44.409 | 84,191 | +12,629 | 0.00% | 3,738,816 |
| 2016-09-15 | 2016-09-13 | 41.691 | 71,562 | -971 | 0.00% | 2,983,498 |
| 2016-09-13 | 2016-09-09 | 43.482 | 72,533 | -30,762 | 0.00% | 3,153,900 |
| 2016-09-07 | 2016-09-05 | 40.765 | 103,295 | +2,914 | 0.00% | 4,210,782 |
| 2016-09-05 | 2016-09-01 | 40.085 | 100,381 | +971 | 0.00% | 4,023,794 |
| 2016-09-02 | 2016-08-31 | 37.676 | 99,410 | -3,238 | 0.00% | 3,745,411 |
| 2016-08-22 | 2016-08-18 | 39.282 | 102,648 | -971 | 0.00% | 4,032,247 |
| 2016-08-19 | 2016-08-17 | 39.282 | 103,619 | -324 | 0.00% | 4,070,390 |
| 2016-08-17 | 2016-08-15 | 39.282 | 103,943 | +3,238 | 0.00% | 4,083,118 |
| 2016-08-16 | 2016-08-12 | 40.394 | 100,705 | +32,381 | 0.00% | 4,067,882 |
| 2016-08-15 | 2016-08-11 | 39.468 | 68,324 | +648 | 0.00% | 2,696,582 |
| 2016-08-11 | 2016-08-09 | 38.109 | 67,676 | -16,191 | 0.00% | 2,579,048 |
| 2016-08-10 | 2016-08-08 | 37.800 | 83,867 | +16,191 | 0.00% | 3,170,167 |
| 2016-07-14 | 2016-07-12 | 32.426 | 67,676 | -4,857 | 0.00% | 2,194,490 |
| 2016-07-13 | 2016-07-11 | 31.500 | 72,533 | -3,239 | 0.00% | 2,284,785 |
| 2016-07-11 | 2016-07-07 | 31.191 | 75,772 | +3,239 | 0.00% | 2,363,413 |
| 2016-07-08 | 2016-07-06 | 30.635 | 72,533 | +4,857 | 0.00% | 2,222,066 |
| 2016-07-04 | 2016-06-29 | 31.253 | 67,676 | -8,096 | 0.00% | 2,115,070 |
| 2016-06-30 | 2016-06-28 | 31.129 | 75,772 | -647 | 0.00% | 2,358,733 |
| 2016-06-28 | 2016-06-24 | 32.118 | 76,419 | +8,743 | 0.00% | 2,454,394 |
| 2016-06-27 | 2016-06-23 | 32.797 | 67,676 | -7,772 | 0.00% | 2,219,570 |
| 2016-06-01 | 2016-05-30 | 37.770 | 75,448 | +2,532 | 0.00% | 2,849,696 |
| 2016-04-19 | 2016-04-15 | 38.793 | 72,916 | -4,068 | 0.00% | 2,828,622 |
| 2016-04-18 | 2016-04-14 | 39.432 | 76,984 | -7,824 | 0.00% | 3,035,631 |
| 2016-04-15 | 2016-04-13 | 38.729 | 84,808 | +10,953 | 0.00% | 3,284,527 |
| 2016-04-12 | 2016-04-08 | 37.834 | 73,855 | +939 | 0.00% | 2,794,248 |
| 2016-04-06 | 2016-04-01 | 38.473 | 72,916 | -313 | 0.00% | 2,805,322 |
| 2016-04-05 | 2016-03-31 | 40.391 | 73,229 | -626 | 0.00% | 2,957,764 |
| 2016-03-29 | 2016-03-23 | 39.624 | 73,855 | +939 | 0.00% | 2,926,408 |
| 2016-03-22 | 2016-03-18 | 40.263 | 72,916 | -2,191 | 0.00% | 2,935,802 |
| 2016-03-17 | 2016-03-15 | 37.259 | 75,107 | +2,191 | 0.00% | 2,798,416 |
| 2016-03-16 | 2016-03-14 | 37.195 | 72,916 | -313 | 0.00% | 2,712,122 |
| 2016-02-04 | 2016-02-02 | 35.553 | 73,229 | +2,805 | 0.00% | 2,603,512 |
| 2016-01-29 | 2016-01-27 | 32.629 | 70,424 | -1,204 | 0.00% | 2,297,867 |
| 2016-01-27 | 2016-01-25 | 31.300 | 71,628 | +1,505 | 0.00% | 2,241,953 |
| 2016-01-06 | 2016-01-04 | 34.224 | 70,123 | +301 | 0.00% | 2,399,885 |
| 2015-12-16 | 2015-12-14 | 33.759 | 69,822 | -903 | 0.00% | 2,357,104 |
| 2015-10-13 | 2015-10-09 | 37.680 | 70,725 | -2,107 | 0.00% | 2,664,887 |
| 2015-10-12 | 2015-10-08 | 37.347 | 72,832 | -3,010 | 0.00% | 2,720,078 |
| 2015-10-08 | 2015-10-06 | 36.949 | 75,842 | +2,107 | 0.00% | 2,802,253 |
| 2015-09-30 | 2015-09-25 | 35.553 | 73,735 | +3,010 | 0.00% | 2,621,502 |
| 2015-09-23 | 2015-09-21 | 36.949 | 70,725 | -23,174 | 0.00% | 2,613,187 |
| 2015-09-22 | 2015-09-18 | 37.879 | 93,899 | +8,126 | 0.00% | 3,556,793 |
| 2015-09-21 | 2015-09-17 | 35.819 | 85,773 | +15,048 | 0.00% | 3,072,289 |
| 2015-08-14 | 2015-08-12 | 45.986 | 70,725 | -602 | 0.00% | 3,252,384 |
| 2015-08-04 | 2015-07-31 | 45.588 | 71,327 | +602 | 0.00% | 3,251,628 |
| 2015-07-30 | 2015-07-28 | 42.929 | 70,725 | -2,408 | 0.00% | 3,036,185 |
| 2015-07-27 | 2015-07-23 | 44.325 | 73,133 | -16,553 | 0.00% | 3,241,619 |
| 2015-07-21 | 2015-07-17 | 42.730 | 89,686 | -1,204 | 0.00% | 3,832,290 |
| 2015-07-17 | 2015-07-15 | 42.132 | 90,890 | -150,479 | 0.00% | 3,829,377 |
| 2015-07-16 | 2015-07-14 | 43.129 | 241,369 | +150,479 | 0.00% | 10,409,957 |
| 2015-07-06 | 2015-07-02 | 38.876 | 90,890 | -7,524 | 0.00% | 3,533,416 |
| 2015-07-02 | 2015-06-29 | 35.420 | 98,414 | +7,524 | 0.00% | 3,485,835 |
| 2015-06-29 | 2015-06-25 | 38.012 | 90,890 | -150,479 | 0.00% | 3,454,895 |
| 2015-06-25 | 2015-06-23 | 38.411 | 241,369 | +15,048 | 0.00% | 9,271,118 |
| 2015-06-24 | 2015-06-22 | 38.344 | 226,321 | +15,048 | 0.00% | 8,678,076 |
| 2015-06-23 | 2015-06-19 | 41.247 | 211,273 | +45,144 | 0.00% | 8,714,476 |
| 2015-06-22 | 2015-06-18 | 41.041 | 166,129 | +78,269 | 0.00% | 6,818,138 |
| 2015-06-18 | 2015-06-16 | 40.148 | 87,860 | -7,273 | 0.00% | 3,527,362 |
| 2015-06-15 | 2015-06-11 | 39.666 | 95,133 | +7,273 | 0.00% | 3,773,575 |
| 2015-06-09 | 2015-06-05 | 41.385 | 87,860 | -1,455 | 0.00% | 3,636,082 |
| 2015-06-08 | 2015-06-04 | 40.972 | 89,315 | +1,455 | 0.00% | 3,659,457 |
| 2015-05-28 | 2015-05-26 | 43.860 | 87,860 | -873 | 0.00% | 3,853,522 |
| 2015-05-22 | 2015-05-20 | 43.447 | 88,733 | -873 | 0.00% | 3,855,212 |
| 2015-05-06 | 2015-05-04 | 45.097 | 89,606 | +873 | 0.00% | 4,040,982 |
| 2015-04-22 | 2015-04-20 | 45.510 | 88,733 | -4,364 | 0.00% | 4,038,213 |
| 2015-04-14 | 2015-04-10 | 51.216 | 93,097 | -21,819 | 0.00% | 4,768,019 |
| 2015-04-13 | 2015-04-09 | 50.391 | 114,916 | +21,819 | 0.00% | 5,790,692 |
| 2015-04-08 | 2015-04-01 | 44.891 | 93,097 | -78,295 | 0.00% | 4,179,217 |
| 2015-03-31 | 2015-03-27 | 44.410 | 171,392 | -2,910 | 0.00% | 7,611,479 |
| 2015-03-25 | 2015-03-23 | 43.860 | 174,302 | -6,946 | 0.00% | 7,644,852 |
| 2015-03-24 | 2015-03-20 | 44.272 | 181,248 | -15,710 | 0.00% | 8,024,262 |
| 2015-03-23 | 2015-03-19 | 42.897 | 196,958 | +8,146 | 0.00% | 8,448,979 |
| 2015-03-20 | 2015-03-18 | 41.522 | 188,812 | +2,910 | 0.00% | 7,839,937 |
| 2015-03-17 | 2015-03-13 | 43.035 | 185,902 | +14,546 | 0.00% | 8,000,266 |
| 2015-03-12 | 2015-03-10 | 44.547 | 171,356 | +8,728 | 0.00% | 7,633,441 |
| 2015-03-06 | 2015-03-04 | 48.535 | 162,628 | -873 | 0.00% | 7,893,072 |
| 2015-03-05 | 2015-03-03 | 49.359 | 163,501 | -13,383 | 0.00% | 8,070,322 |
| 2015-03-04 | 2015-03-02 | 48.535 | 176,884 | -2,618 | 0.00% | 8,584,980 |
| 2015-03-02 | 2015-02-26 | 47.572 | 179,502 | +5,528 | 0.00% | 8,539,283 |
| 2015-02-27 | 2015-02-25 | 49.084 | 173,974 | +36,366 | 0.00% | 8,539,424 |
| 2015-02-26 | 2015-02-24 | 52.109 | 137,608 | +26,183 | 0.00% | 7,170,656 |
| 2015-02-24 | 2015-02-18 | 54.653 | 111,425 | -4,655 | 0.00% | 6,089,698 |
| 2015-02-23 | 2015-02-16 | 53.553 | 116,080 | +1,164 | 0.00% | 6,216,428 |
| 2015-02-17 | 2015-02-13 | 53.140 | 114,916 | +42,475 | 0.00% | 6,106,692 |
| 2015-02-13 | 2015-02-11 | 52.316 | 72,441 | +7,273 | 0.00% | 3,789,790 |
| 2015-02-10 | 2015-02-06 | 54.131 | 65,168 | +1,689 | 0.00% | 3,527,601 |
| 2015-01-29 | 2015-01-27 | 56.672 | 63,479 | -9,352 | 0.00% | 3,597,455 |
| 2015-01-28 | 2015-01-26 | 55.048 | 72,831 | -5,667 | 0.00% | 4,009,226 |
| 2015-01-27 | 2015-01-23 | 53.849 | 78,498 | +1,133 | 0.00% | 4,227,006 |
| 2015-01-19 | 2015-01-15 | 53.778 | 77,365 | -4,817 | 0.00% | 4,160,535 |
| 2015-01-13 | 2015-01-09 | 51.943 | 82,182 | +566 | 0.00% | 4,268,784 |
| 2014-12-11 | 2014-12-09 | 56.248 | 81,616 | -850 | 0.00% | 4,590,747 |
| 2014-12-08 | 2014-12-04 | 57.448 | 82,466 | +850 | 0.00% | 4,737,498 |
| 2014-12-05 | 2014-12-03 | 59.283 | 81,616 | -283 | 0.00% | 4,838,428 |
| 2014-11-13 | 2014-11-11 | 65.211 | 81,899 | +567 | 0.00% | 5,340,726 |
| 2014-11-12 | 2014-11-10 | 63.658 | 81,332 | -21,254 | 0.00% | 5,177,471 |
| 2014-11-07 | 2014-11-05 | 63.870 | 102,586 | -2,551 | 0.00% | 6,552,189 |
| 2014-11-06 | 2014-11-04 | 66.058 | 105,137 | -850 | 0.00% | 6,945,142 |
| 2014-10-22 | 2014-10-20 | 63.376 | 105,987 | -16,436 | 0.00% | 6,717,051 |
| 2014-10-21 | 2014-10-17 | 62.812 | 122,423 | +14,169 | 0.00% | 7,689,582 |
| 2014-10-16 | 2014-10-14 | 58.365 | 108,254 | +21,254 | 0.00% | 6,318,284 |
| 2014-10-10 | 2014-10-08 | 59.495 | 87,000 | +3,401 | 0.00% | 5,176,027 |
| 2014-10-07 | 2014-10-03 | 56.601 | 83,599 | +7,084 | 0.00% | 4,731,787 |
| 2014-09-30 | 2014-09-26 | 59.918 | 76,515 | -7,084 | 0.00% | 4,584,627 |
| 2014-09-29 | 2014-09-25 | 58.295 | 83,599 | +850 | 0.00% | 4,873,386 |
| 2014-09-26 | 2014-09-24 | 60.059 | 82,749 | +283 | 0.00% | 4,969,836 |
| 2014-09-23 | 2014-09-19 | 63.023 | 82,466 | +1,984 | 0.00% | 5,197,280 |
| 2014-09-22 | 2014-09-18 | 60.835 | 80,482 | +850 | 0.00% | 4,896,162 |
| 2014-09-17 | 2014-09-15 | 64.929 | 79,632 | +1,701 | 0.00% | 5,170,412 |
| 2014-09-12 | 2014-09-10 | 65.987 | 77,931 | +1,133 | 0.00% | 5,142,468 |
| 2014-09-10 | 2014-09-05 | 68.034 | 76,798 | -567 | 0.00% | 5,224,884 |
| 2014-09-08 | 2014-09-04 | 68.740 | 77,365 | +567 | 0.00% | 5,318,060 |
| 2014-09-03 | 2014-09-01 | 69.022 | 76,798 | +1,417 | 0.00% | 5,300,764 |
| 2014-09-01 | 2014-08-28 | 72.480 | 75,381 | +1,417 | 0.00% | 5,463,640 |
| 2014-08-29 | 2014-08-27 | 73.398 | 73,964 | -9,919 | 0.00% | 5,428,795 |
| 2014-08-27 | 2014-08-25 | 74.598 | 83,883 | -2,833 | 0.00% | 6,257,468 |
| 2014-08-25 | 2014-08-21 | 75.233 | 86,716 | +283 | 0.00% | 6,523,883 |
| 2014-08-22 | 2014-08-20 | 76.009 | 86,433 | +850 | 0.00% | 6,569,692 |
| 2014-08-21 | 2014-08-19 | 76.574 | 85,583 | +283 | 0.00% | 6,553,404 |
| 2014-08-20 | 2014-08-18 | 75.021 | 85,300 | +284 | 0.00% | 6,399,293 |
| 2014-08-19 | 2014-08-15 | 75.162 | 85,016 | -19,837 | 0.00% | 6,389,987 |
| 2014-08-18 | 2014-08-14 | 75.021 | 104,853 | +21,254 | 0.00% | 7,866,179 |
| 2014-08-13 | 2014-08-11 | 73.610 | 83,599 | +1,133 | 0.00% | 6,153,683 |
| 2014-08-12 | 2014-08-08 | 73.468 | 82,466 | +7,652 | 0.00% | 6,058,643 |
| 2014-08-11 | 2014-08-07 | 73.892 | 74,814 | +3,684 | 0.00% | 5,528,143 |
| 2014-08-07 | 2014-08-05 | 79.185 | 71,130 | +10,202 | 0.00% | 5,632,424 |
| 2014-08-04 | 2014-07-31 | 81.373 | 60,928 | -850 | 0.00% | 4,957,879 |
| 2014-08-01 | 2014-07-30 | 81.726 | 61,778 | -7,085 | 0.00% | 5,048,846 |
| 2014-07-30 | 2014-07-28 | 80.385 | 68,863 | +8,218 | 0.00% | 5,535,532 |
| 2014-07-29 | 2014-07-25 | 79.608 | 60,645 | +4,251 | 0.00% | 4,827,850 |
| 2014-07-28 | 2014-07-24 | 80.455 | 56,394 | -1,417 | 0.00% | 4,537,195 |
| 2014-07-25 | 2014-07-23 | 80.102 | 57,811 | +850 | 0.00% | 4,630,800 |
| 2014-07-24 | 2014-07-22 | 79.679 | 56,961 | +284 | 0.00% | 4,538,593 |
| 2014-07-17 | 2014-07-15 | 80.808 | 56,677 | +7,934 | 0.00% | 4,579,964 |
| 2014-07-11 | 2014-07-09 | 80.808 | 48,743 | -1,417 | 0.00% | 3,938,832 |
| 2014-06-25 | 2014-06-23 | 76.503 | 50,160 | -5,667 | 0.00% | 3,837,395 |
| 2014-06-24 | 2014-06-20 | 77.068 | 55,827 | +4,251 | 0.00% | 4,302,458 |
| 2014-06-12 | 2014-06-10 | 73.186 | 51,576 | -567 | 0.00% | 3,774,645 |
| 2014-06-05 | 2014-06-03 | 79.856 | 52,143 | +806 | 0.00% | 4,163,906 |
| 2014-05-28 | 2014-05-26 | 84.228 | 51,337 | +279 | 0.00% | 4,324,024 |
| 2014-05-26 | 2014-05-22 | 84.300 | 51,058 | -1,395 | 0.00% | 4,304,184 |
| 2014-05-14 | 2014-05-12 | 81.146 | 52,453 | -1,395 | 0.00% | 4,256,342 |
| 2014-05-13 | 2014-05-09 | 79.712 | 53,848 | -558 | 0.00% | 4,292,340 |
| 2014-05-12 | 2014-05-08 | 75.339 | 54,406 | -1,116 | 0.00% | 4,098,918 |
| 2014-05-09 | 2014-05-07 | 78.995 | 55,522 | +2,232 | 0.00% | 4,385,978 |
| 2014-05-07 | 2014-05-02 | 82.866 | 53,290 | +1,395 | 0.00% | 4,415,941 |
| 2014-05-02 | 2014-04-29 | 83.010 | 51,895 | +7,812 | 0.00% | 4,307,783 |
| 2014-04-30 | 2014-04-28 | 85.232 | 44,083 | +1,395 | 0.00% | 3,757,273 |
| 2014-04-25 | 2014-04-23 | 89.748 | 42,688 | +279 | 0.00% | 3,831,156 |
| 2014-04-23 | 2014-04-17 | 87.597 | 42,409 | +1,395 | 0.00% | 3,714,916 |
| 2014-04-22 | 2014-04-16 | 86.809 | 41,014 | +279 | 0.00% | 3,560,377 |
| 2014-04-16 | 2014-04-14 | 90.823 | 40,735 | -3,348 | 0.00% | 3,699,679 |
| 2014-04-14 | 2014-04-10 | 93.260 | 44,083 | -6,975 | 0.00% | 4,111,196 |
| 2014-04-11 | 2014-04-09 | 87.311 | 51,058 | -558 | 0.00% | 4,457,905 |
| 2014-04-10 | 2014-04-08 | 84.443 | 51,616 | +558 | 0.00% | 4,358,623 |
| 2014-04-04 | 2014-04-02 | 90.823 | 51,058 | +837 | 0.00% | 4,637,246 |
| 2014-04-03 | 2014-04-01 | 91.038 | 50,221 | -558 | 0.00% | 4,572,027 |
| 2014-03-27 | 2014-03-25 | 85.590 | 50,779 | +558 | 0.00% | 4,346,185 |
| 2014-03-17 | 2014-03-13 | 89.963 | 50,221 | -837 | 0.00% | 4,518,027 |
| 2014-03-14 | 2014-03-12 | 91.898 | 51,058 | -7,533 | 0.00% | 4,692,146 |
| 2014-03-07 | 2014-03-05 | 94.837 | 58,591 | +558 | 0.00% | 5,556,617 |
| 2014-03-06 | 2014-03-04 | 92.902 | 58,033 | +279 | 0.00% | 5,391,377 |
| 2014-03-05 | 2014-03-03 | 91.755 | 57,754 | +558 | 0.00% | 5,299,218 |
| 2014-02-24 | 2014-02-20 | 82.866 | 57,196 | +558 | 0.00% | 4,739,616 |
| 2014-02-21 | 2014-02-19 | 83.010 | 56,638 | -837 | 0.00% | 4,701,497 |
| 2014-02-18 | 2014-02-14 | 85.303 | 57,475 | -1,116 | 0.00% | 4,902,817 |
| 2014-02-13 | 2014-02-11 | 82.579 | 58,591 | +3,348 | 0.00% | 4,838,415 |
| 2014-02-12 | 2014-02-10 | 85.859 | 55,243 | -279 | 0.00% | 4,743,114 |
| 2014-02-11 | 2014-02-07 | 87.334 | 55,522 | +1,836 | 0.00% | 4,848,977 |
| 2014-02-05 | 2014-01-30 | 88.293 | 53,686 | -542 | 0.00% | 4,740,111 |
| 2014-02-04 | 2014-01-28 | 88.146 | 54,228 | +6,778 | 0.00% | 4,779,966 |
| 2014-01-27 | 2014-01-23 | 88.588 | 47,450 | +814 | 0.00% | 4,203,514 |
| 2014-01-22 | 2014-01-20 | 96.407 | 46,636 | +1,355 | 0.00% | 4,496,040 |
| 2014-01-21 | 2014-01-17 | 95.817 | 45,281 | +814 | 0.00% | 4,338,688 |
| 2014-01-14 | 2014-01-10 | 94.342 | 44,467 | -18,980 | 0.00% | 4,195,094 |
| 2014-01-10 | 2014-01-08 | 97.514 | 63,447 | -2,169 | 0.00% | 6,186,939 |
| 2014-01-09 | 2014-01-07 | 96.628 | 65,616 | -1,356 | 0.00% | 6,340,366 |
| 2014-01-06 | 2014-01-02 | 94.342 | 66,972 | -1,356 | 0.00% | 6,318,254 |
| 2013-12-30 | 2013-12-24 | 92.129 | 68,328 | +543 | 0.00% | 6,294,981 |
| 2013-12-16 | 2013-12-12 | 91.908 | 67,785 | +13,557 | 0.00% | 6,229,955 |
| 2013-12-09 | 2013-12-05 | 90.949 | 54,228 | -1,627 | 0.00% | 4,931,965 |
| 2013-12-06 | 2013-12-04 | 89.105 | 55,855 | +2,440 | 0.00% | 4,976,939 |
| 2013-12-04 | 2013-12-02 | 87.777 | 53,415 | +1,627 | 0.00% | 4,688,603 |
| 2013-11-07 | 2013-11-05 | 80.032 | 51,788 | +2,982 | 0.00% | 4,144,691 |
| 2013-11-06 | 2013-11-04 | 81.581 | 48,806 | +2,170 | 0.00% | 3,981,637 |
| 2013-11-05 | 2013-11-01 | 82.761 | 46,636 | -2,983 | 0.00% | 3,859,646 |
| 2013-11-04 | 2013-10-31 | 81.286 | 49,619 | +6,779 | 0.00% | 4,033,322 |
| 2013-11-01 | 2013-10-30 | 83.130 | 42,840 | -4,068 | 0.00% | 3,561,285 |
| 2013-10-31 | 2013-10-29 | 79.442 | 46,908 | +3,525 | 0.00% | 3,726,455 |
| 2013-10-25 | 2013-10-23 | 84.163 | 43,383 | -813 | 0.00% | 3,651,224 |
| 2013-10-24 | 2013-10-22 | 83.794 | 44,196 | -1,085 | 0.00% | 3,703,349 |
| 2013-10-23 | 2013-10-21 | 88.072 | 45,281 | -271 | 0.00% | 3,987,986 |
| 2013-10-22 | 2013-10-18 | 85.564 | 45,552 | +542 | 0.00% | 3,897,613 |
| 2013-10-21 | 2013-10-17 | 78.335 | 45,010 | +4,068 | 0.00% | 3,525,874 |
| 2013-10-18 | 2013-10-16 | 78.778 | 40,942 | +1,626 | 0.00% | 3,225,326 |
| 2013-10-17 | 2013-10-15 | 78.852 | 39,316 | -813 | 0.00% | 3,100,133 |
| 2013-10-15 | 2013-10-10 | 74.500 | 40,129 | -6,779 | 0.00% | 2,989,599 |
| 2013-10-08 | 2013-10-04 | 74.205 | 46,908 | -40,671 | 0.00% | 3,480,793 |
| 2013-10-07 | 2013-10-03 | 74.647 | 87,579 | +40,671 | 0.00% | 6,537,531 |
| 2013-09-25 | 2013-09-23 | 70.959 | 46,908 | +272 | 0.00% | 3,328,552 |
| 2013-09-19 | 2013-09-17 | 70.295 | 46,636 | -4,068 | 0.00% | 3,278,291 |
| 2013-09-13 | 2013-09-11 | 71.033 | 50,704 | +272 | 0.00% | 3,601,652 |
| 2013-08-29 | 2013-08-27 | 66.238 | 50,432 | +4,067 | 0.00% | 3,340,533 |
| 2013-08-28 | 2013-08-26 | 64.099 | 46,365 | +6,778 | 0.00% | 2,971,963 |
| 2013-08-23 | 2013-08-21 | 63.509 | 39,587 | +18,980 | 0.00% | 2,514,138 |
| 2013-07-31 | 2013-07-29 | 60.042 | 20,607 | +1,356 | 0.00% | 1,237,293 |
| 2013-07-24 | 2013-07-22 | 59.821 | 19,251 | -6,779 | 0.00% | 1,151,615 |
| 2013-07-02 | 2013-06-27 | 53.330 | 26,030 | -20,335 | 0.00% | 1,388,180 |
| 2013-06-28 | 2013-06-26 | 53.182 | 46,365 | -20,336 | 0.00% | 2,465,806 |
| 2013-06-27 | 2013-06-25 | 51.265 | 66,701 | +40,671 | 0.00% | 3,419,404 |
| 2013-06-19 | 2013-06-17 | 57.461 | 26,030 | -2,169 | 0.00% | 1,495,701 |
| 2013-06-17 | 2013-06-13 | 57.461 | 28,199 | +2,169 | 0.00% | 1,620,334 |
| 2013-06-13 | 2013-06-10 | 59.674 | 26,030 | -2,169 | 0.00% | 1,553,302 |
| 2013-06-11 | 2013-06-07 | 58.125 | 28,199 | +543 | 0.00% | 1,639,054 |
| 2013-06-05 | 2013-06-03 | 61.985 | 27,656 | +438 | 0.00% | 1,714,248 |
| 2013-06-04 | 2013-05-31 | 61.760 | 27,218 | +267 | 0.00% | 1,680,979 |
| 2013-05-31 | 2013-05-29 | 59.511 | 26,951 | +534 | 0.00% | 1,603,888 |
| 2013-05-22 | 2013-05-20 | 61.460 | 26,417 | +6,671 | 0.00% | 1,623,589 |
| 2013-05-20 | 2013-05-15 | 60.636 | 19,746 | +1,601 | 0.00% | 1,197,310 |
| 2013-05-07 | 2013-05-03 | 60.561 | 18,145 | +2,135 | 0.00% | 1,098,872 |
| 2013-04-25 | 2013-04-23 | 59.736 | 16,010 | -40,026 | 0.00% | 956,375 |
| 2013-04-12 | 2013-04-10 | 59.137 | 56,036 | -267 | 0.00% | 3,313,774 |
| 2013-04-10 | 2013-04-08 | 56.963 | 56,303 | +267 | 0.00% | 3,207,184 |
| 2013-04-09 | 2013-04-05 | 56.288 | 56,036 | +40,026 | 0.00% | 3,154,175 |
| 2013-04-02 | 2013-03-27 | 61.160 | 16,010 | -53,368 | 0.00% | 979,175 |
| 2013-03-11 | 2013-03-07 | 53.815 | 69,378 | +20,013 | 0.00% | 3,733,576 |
| 2013-03-08 | 2013-03-06 | 54.639 | 49,365 | +33,355 | 0.00% | 2,697,276 |
| 2013-03-07 | 2013-03-05 | 53.665 | 16,010 | -801 | 0.00% | 859,178 |
| 2013-02-20 | 2013-02-18 | 56.813 | 16,811 | +534 | 0.00% | 955,084 |
| 2013-02-14 | 2013-02-07 | 55.130 | 16,277 | +299 | 0.00% | 897,343 |
| 2013-02-08 | 2013-02-06 | 55.435 | 15,978 | +262 | 0.00% | 885,740 |
| 2013-01-25 | 2013-01-23 | 58.642 | 15,716 | +9,692 | 0.00% | 921,617 |
| 2012-12-06 | 2012-12-04 | 47.876 | 6,024 | -12,835 | 0.00% | 288,403 |
| 2012-11-27 | 2012-11-23 | 50.319 | 18,859 | -2,881 | 0.00% | 948,967 |
| 2012-11-13 | 2012-11-09 | 45.967 | 21,740 | -2,095 | 0.00% | 999,317 |
| 2012-11-07 | 2012-11-05 | 48.257 | 23,835 | -27,503 | 0.00% | 1,150,216 |
| 2012-11-06 | 2012-11-02 | 48.716 | 51,338 | +14,406 | 0.00% | 2,500,960 |
| 2012-11-05 | 2012-11-01 | 45.814 | 36,932 | +13,097 | 0.00% | 1,692,003 |
| 2012-10-30 | 2012-10-26 | 45.814 | 23,835 | -2,096 | 0.00% | 1,091,977 |
| 2012-10-18 | 2012-10-16 | 42.760 | 25,931 | -2,095 | 0.00% | 1,108,803 |
| 2012-10-09 | 2012-10-05 | 42.607 | 28,026 | -1,310 | 0.00% | 1,194,105 |
| 2012-10-08 | 2012-10-04 | 41.843 | 29,336 | +2,095 | 0.00% | 1,227,520 |
| 2012-10-05 | 2012-10-03 | 43.371 | 27,241 | +2,096 | 0.00% | 1,181,459 |
| 2012-10-04 | 2012-09-28 | 44.211 | 25,145 | -1,310 | 0.00% | 1,111,674 |
| 2012-08-23 | 2012-08-21 | 42.912 | 26,455 | -3,143 | 0.00% | 1,135,249 |
| 2012-08-15 | 2012-08-13 | 36.651 | 29,598 | -12,049 | 0.00% | 1,084,803 |
| 2012-08-13 | 2012-08-09 | 38.866 | 41,647 | +26,193 | 0.00% | 1,618,634 |
| 2012-07-30 | 2012-07-26 | 32.299 | 15,454 | -3,143 | 0.00% | 499,147 |
| 2012-07-13 | 2012-07-11 | 35.277 | 18,597 | +1,048 | 0.00% | 656,043 |
| 2012-07-05 | 2012-07-03 | 37.491 | 17,549 | +1,309 | 0.00% | 657,932 |
| 2012-07-04 | 2012-06-29 | 37.415 | 16,240 | +786 | 0.00% | 607,616 |
| 2012-07-03 | 2012-06-28 | 35.430 | 15,454 | -2,095 | 0.00% | 547,528 |
| 2012-06-29 | 2012-06-27 | 35.277 | 17,549 | +262 | 0.00% | 619,072 |
| 2012-06-28 | 2012-06-26 | 34.666 | 17,287 | -262 | 0.00% | 599,270 |
| 2012-06-15 | 2012-06-13 | 40.622 | 17,549 | +1,048 | 0.00% | 712,871 |
| 2012-06-13 | 2012-06-11 | 39.629 | 16,501 | -1,048 | 0.00% | 653,920 |
| 2012-06-12 | 2012-06-08 | 38.407 | 17,549 | +1,048 | 0.00% | 674,012 |
| 2012-06-11 | 2012-06-07 | 39.705 | 16,501 | -2,096 | 0.00% | 655,180 |
| 2012-06-07 | 2012-06-05 | 40.535 | 18,597 | -2,619 | 0.00% | 753,832 |
| 2012-06-06 | 2012-06-04 | 39.129 | 21,216 | +474 | 0.00% | 830,167 |
| 2012-06-05 | 2012-06-01 | 41.082 | 20,742 | +3,073 | 0.00% | 852,119 |
| 2012-06-04 | 2012-05-31 | 41.394 | 17,669 | +2,817 | 0.00% | 731,395 |
| 2012-06-01 | 2012-05-30 | 42.566 | 14,852 | -2,561 | 0.00% | 632,187 |
| 2012-05-31 | 2012-05-29 | 42.488 | 17,413 | -2,049 | 0.00% | 739,838 |
| 2012-05-30 | 2012-05-28 | 40.926 | 19,462 | +1,025 | 0.00% | 796,495 |
| 2012-05-29 | 2012-05-25 | 40.535 | 18,437 | -1,025 | 0.00% | 747,346 |
| 2012-05-25 | 2012-05-23 | 39.676 | 19,462 | +1,025 | 0.00% | 772,174 |
| 2012-05-24 | 2012-05-22 | 41.316 | 18,437 | +768 | 0.00% | 761,746 |
| 2012-05-23 | 2012-05-21 | 42.956 | 17,669 | +1,024 | 0.00% | 758,995 |
| 2012-05-22 | 2012-05-18 | 41.550 | 16,645 | +1,793 | 0.00% | 691,607 |
| 2012-05-21 | 2012-05-17 | 42.175 | 14,852 | -769 | 0.00% | 626,387 |
| 2012-05-18 | 2012-05-16 | 40.848 | 15,621 | +769 | 0.00% | 638,079 |
| 2012-05-14 | 2012-05-10 | 44.440 | 14,852 | -32,010 | 0.00% | 660,026 |
| 2012-05-10 | 2012-05-08 | 46.002 | 46,862 | -13,315 | 0.00% | 2,155,759 |
| 2012-05-09 | 2012-05-07 | 45.377 | 60,177 | +2,048 | 0.00% | 2,730,679 |
| 2012-05-04 | 2012-05-02 | 47.955 | 58,129 | -2,561 | 0.00% | 2,787,567 |
| 2012-04-20 | 2012-04-18 | 50.688 | 60,690 | -1,536 | 0.00% | 3,076,280 |
| 2012-04-16 | 2012-04-12 | 47.564 | 62,226 | +3,329 | 0.00% | 2,959,738 |
| 2012-04-13 | 2012-04-11 | 46.080 | 58,897 | +2,561 | 0.00% | 2,713,996 |
| 2012-04-02 | 2012-03-29 | 47.330 | 56,336 | -12,804 | 0.00% | 2,666,384 |
| 2012-03-30 | 2012-03-28 | 48.267 | 69,140 | -11,523 | 0.00% | 3,337,197 |
| 2012-03-29 | 2012-03-27 | 48.345 | 80,663 | +44,813 | 0.00% | 3,899,681 |
| 2012-03-23 | 2012-03-21 | 48.033 | 35,850 | -12,804 | 0.00% | 1,721,981 |
| 2012-03-22 | 2012-03-20 | 48.892 | 48,654 | -13,828 | 0.00% | 2,378,795 |
| 2012-03-20 | 2012-03-16 | 49.048 | 62,482 | +768 | 0.00% | 3,064,634 |
| 2012-03-16 | 2012-03-14 | 48.033 | 61,714 | +16,389 | 0.00% | 2,964,305 |
| 2012-03-15 | 2012-03-13 | 47.799 | 45,325 | +37,387 | 0.00% | 2,166,473 |
| 2012-03-06 | 2012-03-02 | 45.690 | 7,938 | -4,866 | 0.00% | 362,686 |
| 2012-03-02 | 2012-02-29 | 45.534 | 12,804 | -74,261 | 0.00% | 583,013 |
| 2012-03-01 | 2012-02-28 | 44.675 | 87,065 | +76,822 | 0.00% | 3,889,589 |
| 2012-02-28 | 2012-02-24 | 44.753 | 10,243 | -2,049 | 0.00% | 458,401 |
| 2012-02-22 | 2012-02-20 | 48.033 | 12,292 | -14,852 | 0.00% | 590,421 |
| 2012-02-21 | 2012-02-17 | 46.783 | 27,144 | +8,963 | 0.00% | 1,269,886 |
| 2012-02-15 | 2012-02-13 | 42.956 | 18,181 | +6,914 | 0.00% | 780,988 |
| 2012-02-14 | 2012-02-10 | 45.131 | 11,267 | +5,377 | 0.00% | 508,489 |
| 2012-02-13 | 2012-02-09 | 45.769 | 5,890 | +121 | 0.00% | 269,578 |
| 2012-02-07 | 2012-02-03 | 45.051 | 5,769 | -3,762 | 0.00% | 259,900 |
| 2012-02-06 | 2012-02-02 | 44.254 | 9,531 | +3,762 | 0.00% | 421,783 |
| 2011-11-24 | 2011-11-22 | 33.569 | 5,769 | -6,271 | 0.00% | 193,660 |
| 2011-11-23 | 2011-11-21 | 31.895 | 12,040 | +1,254 | 0.00% | 384,011 |
| 2011-11-22 | 2011-11-18 | 33.091 | 10,786 | -20,066 | 0.00% | 356,916 |
| 2011-11-18 | 2011-11-16 | 34.207 | 30,852 | -25,082 | 0.00% | 1,055,353 |
| 2011-11-08 | 2011-11-04 | 39.789 | 55,934 | +50,165 | 0.00% | 2,225,531 |
| 2011-11-04 | 2011-11-02 | 38.194 | 5,769 | -2,508 | 0.00% | 220,340 |
| 2011-11-03 | 2011-11-01 | 38.034 | 8,277 | +2,508 | 0.00% | 314,810 |
| 2011-11-02 | 2011-10-31 | 38.114 | 5,769 | +5,769 | 0.00% | 219,880 |
| 2011-11-01 | 2011-10-28 | 39.629 | 0 | -6,271 | ||
| 2011-10-26 | 2011-10-24 | 33.569 | 6,271 | -3,762 | 0.00% | 210,512 |
| 2011-10-21 | 2011-10-19 | 31.863 | 10,033 | +3,762 | 0.00% | 319,679 |
| 2011-08-31 | 2011-08-29 | 36.360 | 6,271 | -752 | 0.00% | 228,013 |
| 2011-08-25 | 2011-08-23 | 33.888 | 7,023 | -1,254 | 0.00% | 237,996 |
| 2011-08-23 | 2011-08-19 | 34.207 | 8,277 | -5,017 | 0.00% | 283,131 |
| 2011-08-22 | 2011-08-18 | 38.433 | 13,294 | +6,271 | 0.00% | 510,928 |
| 2011-08-17 | 2011-08-15 | 36.519 | 7,023 | -2,508 | 0.00% | 256,475 |
| 2011-08-16 | 2011-08-12 | 35.004 | 9,531 | +2,508 | 0.00% | 333,626 |
| 2011-08-15 | 2011-08-11 | 36.280 | 7,023 | -3,763 | 0.00% | 254,795 |
| 2011-08-12 | 2011-08-10 | 34.287 | 10,786 | -5,518 | 0.00% | 369,816 |
| 2011-08-11 | 2011-08-09 | 35.244 | 16,304 | +7,525 | 0.00% | 574,611 |
| 2011-08-05 | 2011-08-03 | 38.034 | 8,779 | +2,508 | 0.00% | 333,903 |
| 2011-07-25 | 2011-07-21 | 33.968 | 6,271 | -2,508 | 0.00% | 213,012 |
| 2011-07-21 | 2011-07-19 | 32.453 | 8,779 | +1,254 | 0.00% | 284,903 |
| 2011-07-18 | 2011-07-14 | 33.729 | 7,525 | -1,254 | 0.00% | 253,807 |
| 2011-07-14 | 2011-07-12 | 31.863 | 8,779 | +753 | 0.00% | 279,723 |
| 2011-07-13 | 2011-07-11 | 33.888 | 8,026 | +1,755 | 0.00% | 271,985 |
| 2011-07-06 | 2011-07-04 | 34.925 | 6,271 | -2,508 | 0.00% | 219,012 |
| 2011-07-04 | 2011-06-29 | 33.011 | 8,779 | -1,254 | 0.00% | 289,803 |
| 2011-06-03 | 2011-06-01 | 31.974 | 10,033 | +1,254 | 0.00% | 320,799 |
| 2011-06-02 | 2011-05-31 | 32.134 | 8,779 | +2,508 | 0.00% | 282,103 |
| 2011-05-30 | 2011-05-26 | 33.808 | 6,271 | -3,762 | 0.00% | 212,012 |
| 2011-05-25 | 2011-05-23 | 31.895 | 10,033 | +1,756 | 0.00% | 319,999 |
| 2011-05-19 | 2011-05-17 | 32.293 | 8,277 | +752 | 0.00% | 267,292 |
| 2011-05-17 | 2011-05-13 | 34.127 | 7,525 | +1,254 | 0.00% | 256,807 |
| 2011-03-17 | 2011-03-15 | 26.185 | 6,271 | -3,762 | 0.00% | 164,209 |
| 2011-03-14 | 2011-03-10 | 27.589 | 10,033 | -1,254 | 0.00% | 276,799 |
| 2011-03-11 | 2011-03-09 | 27.238 | 11,287 | +1,254 | 0.00% | 307,435 |
| 2011-03-07 | 2011-03-03 | 28.067 | 10,033 | +3,762 | 0.00% | 281,599 |
| 2011-02-22 | 2011-02-18 | 30.300 | 6,271 | -18,812 | 0.00% | 190,011 |
| 2011-02-09 | 2011-02-07 | 29.534 | 25,083 | +18,812 | 0.00% | 740,811 |
| 2010-12-09 | 2010-12-07 | 26.249 | 6,271 | -3,010 | 0.00% | 164,609 |
| 2010-12-08 | 2010-12-06 | 26.026 | 9,281 | +3,010 | 0.00% | 241,547 |
| 2010-09-27 | 2010-09-22 | 20.572 | 6,271 | +6,271 | 0.00% | 129,007 |
| 2010-09-21 | 2010-09-17 | 20.668 | 0 | -12,541 | ||
| 2010-08-24 | 2010-08-20 | 19.775 | 12,541 | +12,541 | 0.00% | 247,994 |
| 2010-07-16 | 2010-07-14 | 18.882 | 0 | -12,541 | ||
| 2010-07-09 | 2010-07-07 | 17.765 | 12,541 | +12,541 | 0.00% | 222,795 |
| 2010-06-24 | 2010-06-22 | 20.444 | 0 | -12,541 | ||
| 2010-06-04 | 2010-06-02 | 17.765 | 12,541 | +12,541 | 0.00% | 222,795 |
| 2010-03-25 | 2010-03-23 | 19.360 | 0 | -6,271 | ||
| 2010-03-19 | 2010-03-17 | 18.339 | 6,271 | -1,505 | 0.00% | 115,006 |
| 2010-03-05 | 2010-03-03 | 16.681 | 7,776 | +753 | 0.00% | 129,711 |
| 2010-01-15 | 2010-01-13 | 18.658 | 7,023 | -11,789 | 0.00% | 131,038 |
| 2010-01-14 | 2010-01-12 | 18.499 | 18,812 | -3,762 | 0.00% | 348,001 |
| 2010-01-11 | 2010-01-07 | 17.159 | 22,574 | +3,762 | 0.00% | 387,354 |
| 2009-12-15 | 2009-12-11 | 16.426 | 18,812 | -8,277 | 0.00% | 309,001 |
| 2009-12-09 | 2009-12-07 | 16.043 | 27,089 | -13,043 | 0.00% | 434,588 |
| 2009-12-08 | 2009-12-04 | 16.426 | 40,132 | -1,756 | 0.00% | 659,197 |
| 2009-12-02 | 2009-11-30 | 14.863 | 41,888 | 0.00% | 622,577 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy