History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.140 | 4,800 | +0 | 0.00% | 96,672 |
| 2025-10-13 | 2025-10-09 | 21.320 | 4,800 | +0 | 0.00% | 102,336 |
| 2025-10-10 | 2025-10-08 | 21.100 | 4,800 | +0 | 0.00% | 101,280 |
| 2025-10-09 | 2025-10-06 | 20.760 | 4,800 | +0 | 0.00% | 99,648 |
| 2025-10-08 | 2025-10-03 | 21.280 | 4,800 | +0 | 0.00% | 102,144 |
| 2025-10-06 | 2025-10-02 | 21.780 | 4,800 | +0 | 0.00% | 104,544 |
| 2025-10-03 | 2025-09-30 | 21.700 | 4,800 | +0 | 0.00% | 104,160 |
| 2025-10-02 | 2025-09-29 | 22.200 | 4,800 | +0 | 0.00% | 106,560 |
| 2025-09-30 | 2025-09-26 | 21.220 | 4,800 | +0 | 0.00% | 101,856 |
| 2025-09-29 | 2025-09-25 | 21.340 | 4,800 | +0 | 0.00% | 102,432 |
| 2025-09-26 | 2025-09-24 | 21.060 | 4,800 | +0 | 0.00% | 101,088 |
| 2025-09-25 | 2025-09-23 | 20.800 | 4,800 | +0 | 0.00% | 99,840 |
| 2025-09-24 | 2025-09-22 | 21.080 | 4,800 | +0 | 0.00% | 101,184 |
| 2025-09-23 | 2025-09-19 | 21.600 | 4,800 | +0 | 0.00% | 103,680 |
| 2025-09-22 | 2025-09-18 | 20.340 | 4,800 | +0 | 0.00% | 97,632 |
| 2025-09-19 | 2025-09-17 | 20.600 | 4,800 | +0 | 0.00% | 98,880 |
| 2025-09-18 | 2025-09-16 | 20.260 | 4,800 | +0 | 0.00% | 97,248 |
| 2025-09-17 | 2025-09-15 | 21.060 | 4,800 | +0 | 0.00% | 101,088 |
| 2025-09-16 | 2025-09-12 | 21.080 | 4,800 | +0 | 0.00% | 101,184 |
| 2025-09-15 | 2025-09-11 | 20.860 | 4,800 | +0 | 0.00% | 100,128 |
| 2025-09-12 | 2025-09-10 | 20.660 | 4,800 | +0 | 0.00% | 99,168 |
| 2025-09-11 | 2025-09-09 | 19.970 | 4,800 | +0 | 0.00% | 95,856 |
| 2025-09-10 | 2025-09-08 | 19.920 | 4,800 | +0 | 0.00% | 95,616 |
| 2025-09-09 | 2025-09-05 | 19.710 | 4,800 | +0 | 0.00% | 94,608 |
| 2025-09-08 | 2025-09-04 | 19.540 | 4,800 | +0 | 0.00% | 93,792 |
| 2025-09-05 | 2025-09-03 | 20.020 | 4,800 | +0 | 0.00% | 96,096 |
| 2025-09-04 | 2025-09-02 | 20.160 | 4,800 | +0 | 0.00% | 96,768 |
| 2025-09-03 | 2025-09-01 | 20.200 | 4,800 | +0 | 0.00% | 96,960 |
| 2025-09-02 | 2025-08-29 | 20.340 | 4,800 | +0 | 0.00% | 97,632 |
| 2025-09-01 | 2025-08-28 | 20.100 | 4,800 | +0 | 0.00% | 96,480 |
| 2025-08-29 | 2025-08-27 | 20.793 | 4,800 | +0 | 0.00% | 99,807 |
| 2025-08-28 | 2025-08-26 | 21.360 | 4,800 | +58 | 0.00% | 102,528 |
| 2025-08-27 | 2025-08-25 | 21.623 | 4,742 | +0 | 0.00% | 102,537 |
| 2025-08-26 | 2025-08-22 | 20.429 | 4,742 | +0 | 0.00% | 96,873 |
| 2025-08-25 | 2025-08-21 | 20.570 | 4,742 | +0 | 0.00% | 97,545 |
| 2025-08-22 | 2025-08-20 | 20.530 | 4,742 | +0 | 0.00% | 97,353 |
| 2025-08-21 | 2025-08-19 | 20.196 | 4,742 | +0 | 0.00% | 95,769 |
| 2025-08-20 | 2025-08-18 | 20.226 | 4,742 | +0 | 0.00% | 95,913 |
| 2025-08-19 | 2025-08-15 | 20.196 | 4,742 | +0 | 0.00% | 95,769 |
| 2025-08-18 | 2025-08-14 | 20.692 | 4,742 | +0 | 0.00% | 98,121 |
| 2025-08-15 | 2025-08-13 | 20.489 | 4,742 | +0 | 0.00% | 97,161 |
| 2025-08-14 | 2025-08-12 | 20.611 | 4,742 | +0 | 0.00% | 97,737 |
| 2025-08-13 | 2025-08-11 | 20.115 | 4,742 | +0 | 0.00% | 95,385 |
| 2025-08-12 | 2025-08-08 | 20.368 | 4,742 | +0 | 0.00% | 96,585 |
| 2025-08-11 | 2025-08-07 | 20.793 | 4,742 | +0 | 0.00% | 98,601 |
| 2025-08-08 | 2025-08-06 | 19.801 | 4,742 | +0 | 0.00% | 93,896 |
| 2025-08-07 | 2025-08-05 | 19.973 | 4,742 | +0 | 0.00% | 94,712 |
| 2025-08-06 | 2025-08-04 | 19.467 | 4,742 | +0 | 0.00% | 92,312 |
| 2025-08-05 | 2025-08-01 | 19.113 | 4,742 | +0 | 0.00% | 90,632 |
| 2025-08-04 | 2025-07-31 | 19.275 | 4,742 | +0 | 0.00% | 91,400 |
| 2025-08-01 | 2025-07-30 | 18.951 | 4,742 | +0 | 0.00% | 89,864 |
| 2025-07-31 | 2025-07-29 | 19.437 | 4,742 | +0 | 0.00% | 92,168 |
| 2025-07-30 | 2025-07-28 | 19.032 | 4,742 | +0 | 0.00% | 90,248 |
| 2025-07-29 | 2025-07-25 | 18.708 | 4,742 | +0 | 0.00% | 88,712 |
| 2025-07-28 | 2025-07-24 | 18.910 | 4,742 | +0 | 0.00% | 89,672 |
| 2025-07-25 | 2025-07-23 | 18.647 | 4,742 | +0 | 0.00% | 88,424 |
| 2025-07-24 | 2025-07-22 | 18.586 | 4,742 | +0 | 0.00% | 88,136 |
| 2025-07-23 | 2025-07-21 | 18.687 | 4,742 | +0 | 0.00% | 88,616 |
| 2025-07-22 | 2025-07-18 | 18.708 | 4,742 | +0 | 0.00% | 88,712 |
| 2025-07-21 | 2025-07-17 | 18.870 | 4,742 | +0 | 0.00% | 89,480 |
| 2025-07-18 | 2025-07-16 | 19.275 | 4,742 | +0 | 0.00% | 91,400 |
| 2025-07-17 | 2025-07-15 | 19.356 | 4,742 | +0 | 0.00% | 91,784 |
| 2025-07-16 | 2025-07-14 | 19.356 | 4,742 | +0 | 0.00% | 91,784 |
| 2025-07-15 | 2025-07-11 | 19.457 | 4,742 | +0 | 0.00% | 92,264 |
| 2025-07-14 | 2025-07-10 | 19.497 | 4,742 | +0 | 0.00% | 92,456 |
| 2025-07-11 | 2025-07-09 | 19.295 | 4,742 | +0 | 0.00% | 91,496 |
| 2025-07-10 | 2025-07-08 | 18.971 | 4,742 | +0 | 0.00% | 89,960 |
| 2025-07-09 | 2025-07-07 | 18.546 | 4,742 | +0 | 0.00% | 87,944 |
| 2025-07-08 | 2025-07-04 | 17.857 | 4,742 | +0 | 0.00% | 84,680 |
| 2025-07-07 | 2025-07-03 | 17.999 | 4,742 | +0 | 0.00% | 85,352 |
| 2025-07-04 | 2025-07-02 | 17.533 | 4,742 | +0 | 0.00% | 83,143 |
| 2025-07-03 | 2025-06-30 | 16.541 | 4,742 | +0 | 0.00% | 78,439 |
| 2025-07-02 | 2025-06-27 | 16.764 | 4,742 | +0 | 0.00% | 79,495 |
| 2025-06-30 | 2025-06-26 | 16.622 | 4,742 | +0 | 0.00% | 78,823 |
| 2025-06-27 | 2025-06-25 | 16.845 | 4,742 | +0 | 0.00% | 79,879 |
| 2025-06-26 | 2025-06-24 | 15.893 | 4,742 | +0 | 0.00% | 75,367 |
| 2025-06-25 | 2025-06-23 | 15.509 | 4,742 | +0 | 0.00% | 73,543 |
| 2025-06-24 | 2025-06-20 | 15.205 | 4,742 | +0 | 0.00% | 72,102 |
| 2025-06-23 | 2025-06-19 | 15.205 | 4,742 | +0 | 0.00% | 72,102 |
| 2025-06-20 | 2025-06-18 | 15.650 | 4,742 | +0 | 0.00% | 74,215 |
| 2025-06-19 | 2025-06-17 | 15.853 | 4,742 | +0 | 0.00% | 75,175 |
| 2025-06-18 | 2025-06-16 | 15.063 | 4,742 | +0 | 0.00% | 71,430 |
| 2025-06-17 | 2025-06-13 | 15.104 | 4,742 | +0 | 0.00% | 71,622 |
| 2025-06-16 | 2025-06-12 | 15.691 | 4,742 | +0 | 0.00% | 74,407 |
| 2025-06-13 | 2025-06-11 | 16.157 | 4,742 | +0 | 0.00% | 76,615 |
| 2025-06-12 | 2025-06-10 | 16.076 | 4,742 | +0 | 0.00% | 76,231 |
| 2025-06-11 | 2025-06-09 | 15.934 | 4,742 | +0 | 0.00% | 75,559 |
| 2025-06-10 | 2025-06-06 | 15.650 | 4,742 | +0 | 0.00% | 74,215 |
| 2025-06-09 | 2025-06-05 | 15.934 | 4,742 | +0 | 0.00% | 75,559 |
| 2025-06-06 | 2025-06-04 | 16.076 | 4,742 | +0 | 0.00% | 76,231 |
| 2025-06-05 | 2025-06-03 | 15.974 | 4,742 | +0 | 0.00% | 75,751 |
| 2025-06-04 | 2025-06-02 | 16.278 | 4,742 | +0 | 0.00% | 77,191 |
| 2025-06-03 | 2025-05-30 | 15.610 | 4,742 | +0 | 0.00% | 74,023 |
| 2025-06-02 | 2025-05-29 | 15.731 | 4,742 | +0 | 0.00% | 74,599 |
| 2025-05-30 | 2025-05-28 | 15.650 | 4,742 | +0 | 0.00% | 74,215 |
| 2025-05-29 | 2025-05-27 | 15.827 | 4,742 | +0 | 0.00% | 75,051 |
| 2025-05-28 | 2025-05-26 | 15.806 | 4,742 | +77 | 0.00% | 74,953 |
| 2025-05-27 | 2025-05-23 | 15.477 | 4,665 | +0 | 0.00% | 72,200 |
| 2025-05-26 | 2025-05-22 | 15.559 | 4,665 | +0 | 0.00% | 72,584 |
| 2025-05-23 | 2025-05-21 | 15.580 | 4,665 | +0 | 0.00% | 72,680 |
| 2025-05-22 | 2025-05-20 | 15.930 | 4,665 | +0 | 0.00% | 74,312 |
| 2025-05-21 | 2025-05-19 | 15.950 | 4,665 | +0 | 0.00% | 74,408 |
| 2025-05-20 | 2025-05-16 | 16.033 | 4,665 | +0 | 0.00% | 74,792 |
| 2025-05-19 | 2025-05-15 | 16.218 | 4,665 | +0 | 0.00% | 75,656 |
| 2025-05-16 | 2025-05-14 | 16.568 | 4,665 | +0 | 0.00% | 77,288 |
| 2025-05-15 | 2025-05-13 | 16.424 | 4,665 | +0 | 0.00% | 76,616 |
| 2025-05-14 | 2025-05-12 | 16.588 | 4,665 | +0 | 0.00% | 77,384 |
| 2025-05-13 | 2025-05-09 | 16.074 | 4,665 | +0 | 0.00% | 74,984 |
| 2025-05-12 | 2025-05-08 | 16.053 | 4,665 | +0 | 0.00% | 74,888 |
| 2025-05-09 | 2025-05-07 | 15.806 | 4,665 | +0 | 0.00% | 73,736 |
| 2025-05-08 | 2025-05-06 | 15.395 | 4,665 | +0 | 0.00% | 71,816 |
| 2025-05-07 | 2025-05-02 | 14.612 | 4,665 | +0 | 0.00% | 68,167 |
| 2025-05-06 | 2025-04-30 | 14.386 | 4,665 | +0 | 0.00% | 67,111 |
| 2025-05-02 | 2025-04-29 | 14.304 | 4,665 | +0 | 0.00% | 66,727 |
| 2025-04-30 | 2025-04-28 | 14.386 | 4,665 | +0 | 0.00% | 67,111 |
| 2025-04-29 | 2025-04-25 | 14.407 | 4,665 | +0 | 0.00% | 67,207 |
| 2025-04-28 | 2025-04-24 | 13.995 | 4,665 | +0 | 0.00% | 65,287 |
| 2025-04-25 | 2025-04-23 | 14.016 | 4,665 | +0 | 0.00% | 65,383 |
| 2025-04-24 | 2025-04-22 | 13.522 | 4,665 | +0 | 0.00% | 63,079 |
| 2025-04-23 | 2025-04-17 | 13.419 | 4,665 | +0 | 0.00% | 62,599 |
| 2025-04-22 | 2025-04-16 | 13.192 | 4,665 | +0 | 0.00% | 61,543 |
| 2025-04-17 | 2025-04-15 | 13.542 | 4,665 | +0 | 0.00% | 63,175 |
| 2025-04-16 | 2025-04-14 | 13.810 | 4,665 | +0 | 0.00% | 64,423 |
| 2025-04-15 | 2025-04-11 | 13.625 | 4,665 | +0 | 0.00% | 63,559 |
| 2025-04-14 | 2025-04-10 | 13.769 | 4,665 | +0 | 0.00% | 64,231 |
| 2025-04-11 | 2025-04-09 | 13.336 | 4,665 | +0 | 0.00% | 62,215 |
| 2025-04-10 | 2025-04-08 | 13.645 | 4,665 | +0 | 0.00% | 63,655 |
| 2025-04-09 | 2025-04-07 | 13.748 | 4,665 | +0 | 0.00% | 64,135 |
| 2025-04-08 | 2025-04-03 | 16.033 | 4,665 | +0 | 0.00% | 74,792 |
| 2025-04-07 | 2025-04-02 | 16.321 | 4,665 | +0 | 0.00% | 76,136 |
| 2025-04-03 | 2025-04-01 | 16.321 | 4,665 | +0 | 0.00% | 76,136 |
| 2025-04-02 | 2025-03-31 | 16.053 | 4,665 | +0 | 0.00% | 74,888 |
| 2025-04-01 | 2025-03-28 | 16.815 | 4,665 | +0 | 0.00% | 78,440 |
| 2025-03-31 | 2025-03-27 | 17.041 | 4,665 | +0 | 0.00% | 79,496 |
| 2025-03-28 | 2025-03-26 | 17.329 | 4,665 | +0 | 0.00% | 80,841 |
| 2025-03-27 | 2025-03-25 | 17.206 | 4,665 | +0 | 0.00% | 80,265 |
| 2025-03-26 | 2025-03-24 | 17.411 | 4,665 | +0 | 0.00% | 81,225 |
| 2025-03-25 | 2025-03-21 | 17.494 | 4,665 | +0 | 0.00% | 81,609 |
| 2025-03-24 | 2025-03-20 | 17.947 | 4,665 | +0 | 0.00% | 83,721 |
| 2025-03-21 | 2025-03-19 | 18.317 | 4,665 | +0 | 0.00% | 85,449 |
| 2025-03-20 | 2025-03-18 | 18.523 | 4,665 | +0 | 0.00% | 86,409 |
| 2025-03-19 | 2025-03-17 | 18.399 | 4,665 | +0 | 0.00% | 85,833 |
| 2025-03-18 | 2025-03-14 | 18.317 | 4,665 | +0 | 0.00% | 85,449 |
| 2025-03-17 | 2025-03-13 | 18.070 | 4,665 | +0 | 0.00% | 84,297 |
| 2025-03-14 | 2025-03-12 | 18.358 | 4,665 | +0 | 0.00% | 85,641 |
| 2025-03-13 | 2025-03-11 | 19.161 | 4,665 | +0 | 0.00% | 89,386 |
| 2025-03-12 | 2025-03-10 | 18.626 | 4,665 | +0 | 0.00% | 86,889 |
| 2025-03-11 | 2025-03-07 | 18.873 | 4,665 | +0 | 0.00% | 88,041 |
| 2025-03-10 | 2025-03-06 | 19.017 | 4,665 | +0 | 0.00% | 88,713 |
| 2025-03-07 | 2025-03-05 | 18.770 | 4,665 | +0 | 0.00% | 87,561 |
| 2025-03-06 | 2025-03-04 | 18.688 | 4,665 | +0 | 0.00% | 87,177 |
| 2025-03-05 | 2025-03-03 | 18.832 | 4,665 | +0 | 0.00% | 87,849 |
| 2025-03-04 | 2025-02-28 | 18.317 | 4,665 | +0 | 0.00% | 85,449 |
| 2025-03-03 | 2025-02-27 | 18.235 | 4,665 | +0 | 0.00% | 85,065 |
| 2025-02-28 | 2025-02-26 | 18.152 | 4,665 | +0 | 0.00% | 84,681 |
| 2025-02-27 | 2025-02-25 | 18.132 | 4,665 | +0 | 0.00% | 84,585 |
| 2025-02-26 | 2025-02-24 | 18.605 | 4,665 | +0 | 0.00% | 86,793 |
| 2025-02-25 | 2025-02-21 | 17.679 | 4,665 | +0 | 0.00% | 82,473 |
| 2025-02-24 | 2025-02-20 | 18.008 | 4,665 | +0 | 0.00% | 84,009 |
| 2025-02-21 | 2025-02-19 | 17.803 | 4,665 | +0 | 0.00% | 83,049 |
| 2025-02-20 | 2025-02-18 | 17.823 | 4,665 | +0 | 0.00% | 83,145 |
| 2025-02-19 | 2025-02-17 | 17.741 | 4,665 | +0 | 0.00% | 82,761 |
| 2025-02-18 | 2025-02-14 | 17.473 | 4,665 | +0 | 0.00% | 81,513 |
| 2025-02-17 | 2025-02-13 | 17.226 | 4,665 | +0 | 0.00% | 80,361 |
| 2025-02-14 | 2025-02-12 | 16.938 | 4,665 | +0 | 0.00% | 79,016 |
| 2025-02-13 | 2025-02-11 | 16.506 | 4,665 | +0 | 0.00% | 77,000 |
| 2025-02-12 | 2025-02-10 | 17.411 | 4,665 | +0 | 0.00% | 81,225 |
| 2025-02-11 | 2025-02-07 | 17.370 | 4,665 | +0 | 0.00% | 81,033 |
| 2025-02-10 | 2025-02-06 | 17.247 | 4,665 | +0 | 0.00% | 80,457 |
| 2025-02-07 | 2025-02-05 | 17.226 | 4,665 | +0 | 0.00% | 80,361 |
| 2025-02-06 | 2025-02-04 | 17.782 | 4,665 | +0 | 0.00% | 82,953 |
| 2025-02-05 | 2025-02-03 | 17.803 | 4,665 | +0 | 0.00% | 83,049 |
| 2025-02-04 | 2025-01-28 | 19.140 | 4,665 | +0 | 0.00% | 89,290 |
| 2025-02-03 | 2025-01-24 | 18.564 | 4,665 | +0 | 0.00% | 86,601 |
| 2025-01-27 | 2025-01-23 | 18.214 | 4,665 | +0 | 0.00% | 84,969 |
| 2025-01-24 | 2025-01-22 | 18.379 | 4,665 | +0 | 0.00% | 85,737 |
| 2025-01-23 | 2025-01-21 | 18.646 | 4,665 | +0 | 0.00% | 86,985 |
| 2025-01-22 | 2025-01-20 | 18.873 | 4,665 | +0 | 0.00% | 88,041 |
| 2025-01-21 | 2025-01-17 | 18.461 | 4,665 | +0 | 0.00% | 86,121 |
| 2025-01-20 | 2025-01-16 | 18.564 | 4,665 | +0 | 0.00% | 86,601 |
| 2025-01-17 | 2025-01-15 | 18.626 | 4,665 | +0 | 0.00% | 86,889 |
| 2025-01-16 | 2025-01-14 | 19.099 | 4,665 | +0 | 0.00% | 89,097 |
| 2025-01-15 | 2025-01-13 | 19.305 | 4,665 | +0 | 0.00% | 90,058 |
| 2025-01-14 | 2025-01-10 | 19.655 | 4,665 | +0 | 0.00% | 91,690 |
| 2025-01-13 | 2025-01-09 | 20.128 | 4,665 | +0 | 0.00% | 93,898 |
| 2025-01-10 | 2025-01-08 | 20.231 | 4,665 | +0 | 0.00% | 94,378 |
| 2025-01-09 | 2025-01-07 | 20.581 | 4,665 | +0 | 0.00% | 96,010 |
| 2025-01-08 | 2025-01-06 | 20.293 | 4,665 | +0 | 0.00% | 94,666 |
| 2025-01-07 | 2025-01-03 | 20.293 | 4,665 | +0 | 0.00% | 94,666 |
| 2025-01-06 | 2025-01-02 | 20.787 | 4,665 | +0 | 0.00% | 96,970 |
| 2025-01-03 | 2024-12-31 | 21.507 | 4,665 | +0 | 0.00% | 100,331 |
| 2025-01-02 | 2024-12-27 | 22.382 | 4,665 | +0 | 0.00% | 104,411 |
| 2024-12-30 | 2024-12-24 | 22.125 | 4,665 | +0 | 0.00% | 103,211 |
| 2024-12-27 | 2024-12-20 | 21.919 | 4,665 | +0 | 0.00% | 102,251 |
| 2024-12-23 | 2024-12-19 | 21.919 | 4,665 | +0 | 0.00% | 102,251 |
| 2024-12-20 | 2024-12-18 | 22.073 | 4,665 | +0 | 0.00% | 102,971 |
| 2024-12-19 | 2024-12-17 | 21.764 | 4,665 | +0 | 0.00% | 101,531 |
| 2024-12-18 | 2024-12-16 | 22.125 | 4,665 | +0 | 0.00% | 103,211 |
| 2024-12-17 | 2024-12-13 | 22.485 | 4,665 | +0 | 0.00% | 104,891 |
| 2024-12-16 | 2024-12-12 | 22.536 | 4,665 | +0 | 0.00% | 105,131 |
| 2024-12-13 | 2024-12-11 | 21.661 | 4,665 | +0 | 0.00% | 101,051 |
| 2024-12-12 | 2024-12-10 | 21.713 | 4,665 | +0 | 0.00% | 101,291 |
| 2024-12-11 | 2024-12-09 | 21.198 | 4,665 | +0 | 0.00% | 98,891 |
| 2024-12-10 | 2024-12-06 | 20.787 | 4,665 | +0 | 0.00% | 96,970 |
| 2024-12-09 | 2024-12-05 | 20.735 | 4,665 | +0 | 0.00% | 96,730 |
| 2024-12-06 | 2024-12-04 | 20.838 | 4,665 | +0 | 0.00% | 97,210 |
| 2024-12-05 | 2024-12-03 | 20.993 | 4,665 | +0 | 0.00% | 97,930 |
| 2024-12-04 | 2024-12-02 | 20.890 | 4,665 | +0 | 0.00% | 97,450 |
| 2024-12-03 | 2024-11-29 | 20.416 | 4,665 | +0 | 0.00% | 95,242 |
| 2024-12-02 | 2024-11-28 | 19.552 | 4,665 | +0 | 0.00% | 91,210 |
| 2024-11-29 | 2024-11-27 | 20.087 | 4,665 | +0 | 0.00% | 93,706 |
| 2024-11-28 | 2024-11-26 | 20.066 | 4,665 | +0 | 0.00% | 93,610 |
| 2024-11-27 | 2024-11-25 | 19.326 | 4,665 | +0 | 0.00% | 90,154 |
| 2024-11-26 | 2024-11-22 | 19.778 | 4,665 | +0 | 0.00% | 92,266 |
| 2024-11-25 | 2024-11-21 | 20.005 | 4,665 | +0 | 0.00% | 93,322 |
| 2024-11-22 | 2024-11-20 | 20.149 | 4,665 | +0 | 0.00% | 93,994 |
| 2024-11-21 | 2024-11-19 | 20.087 | 4,665 | +0 | 0.00% | 93,706 |
| 2024-11-20 | 2024-11-18 | 19.717 | 4,665 | +0 | 0.00% | 91,978 |
| 2024-11-19 | 2024-11-15 | 19.593 | 4,665 | +0 | 0.00% | 91,402 |
| 2024-11-18 | 2024-11-14 | 19.490 | 4,665 | +0 | 0.00% | 90,922 |
| 2024-11-15 | 2024-11-13 | 20.087 | 4,665 | +0 | 0.00% | 93,706 |
| 2024-11-14 | 2024-11-12 | 20.231 | 4,665 | +0 | 0.00% | 94,378 |
| 2024-11-13 | 2024-11-11 | 21.147 | 4,665 | +0 | 0.00% | 98,650 |
| 2024-11-12 | 2024-11-08 | 21.404 | 4,665 | +0 | 0.00% | 99,851 |
| 2024-11-11 | 2024-11-07 | 21.661 | 4,665 | +0 | 0.00% | 101,051 |
| 2024-11-08 | 2024-11-06 | 21.095 | 4,665 | +0 | 0.00% | 98,410 |
| 2024-11-07 | 2024-11-05 | 21.661 | 4,665 | +0 | 0.00% | 101,051 |
| 2024-11-06 | 2024-11-04 | 21.507 | 4,665 | +0 | 0.00% | 100,331 |
| 2024-11-05 | 2024-11-01 | 21.507 | 4,665 | +0 | 0.00% | 100,331 |
| 2024-11-04 | 2024-10-31 | 20.396 | 4,665 | +0 | 0.00% | 95,146 |
| 2024-11-01 | 2024-10-30 | 20.560 | 4,665 | +0 | 0.00% | 95,914 |
| 2024-10-31 | 2024-10-29 | 21.147 | 4,665 | +0 | 0.00% | 98,650 |
| 2024-10-30 | 2024-10-28 | 21.044 | 4,665 | +0 | 0.00% | 98,170 |
| 2024-10-29 | 2024-10-25 | 20.437 | 4,665 | +0 | 0.00% | 95,338 |
| 2024-10-28 | 2024-10-24 | 19.943 | 4,665 | +0 | 0.00% | 93,034 |
| 2024-10-25 | 2024-10-23 | 19.202 | 4,665 | +0 | 0.00% | 89,578 |
| 2024-10-24 | 2024-10-22 | 19.058 | 4,665 | +0 | 0.00% | 88,905 |
| 2024-10-23 | 2024-10-21 | 18.646 | 4,665 | +0 | 0.00% | 86,985 |
| 2024-10-22 | 2024-10-18 | 19.326 | 4,665 | +0 | 0.00% | 90,154 |
| 2024-10-21 | 2024-10-17 | 18.420 | 4,665 | +0 | 0.00% | 85,929 |
| 2024-10-18 | 2024-10-16 | 18.832 | 4,665 | +0 | 0.00% | 87,849 |
| 2024-10-17 | 2024-10-15 | 19.161 | 4,665 | +0 | 0.00% | 89,386 |
| 2024-10-16 | 2024-10-14 | 19.758 | 4,665 | +0 | 0.00% | 92,170 |
| 2024-10-15 | 2024-10-10 | 20.478 | 4,665 | +0 | 0.00% | 95,530 |
| 2024-10-14 | 2024-10-09 | 20.025 | 4,665 | +0 | 0.00% | 93,418 |
| 2024-10-10 | 2024-10-08 | 20.540 | 4,665 | +0 | 0.00% | 95,818 |
| 2024-10-09 | 2024-10-07 | 23.154 | 4,665 | +0 | 0.00% | 108,011 |
| 2024-10-08 | 2024-10-04 | 21.095 | 4,665 | +0 | 0.00% | 98,410 |
| 2024-10-07 | 2024-10-03 | 20.581 | 4,665 | +0 | 0.00% | 96,010 |
| 2024-10-04 | 2024-10-02 | 21.250 | 4,665 | +0 | 0.00% | 99,131 |
| 2024-10-03 | 2024-09-30 | 20.499 | 4,665 | +0 | 0.00% | 95,626 |
| 2024-10-02 | 2024-09-27 | 19.717 | 4,665 | +0 | 0.00% | 91,978 |
| 2024-09-30 | 2024-09-26 | 17.288 | 4,665 | +0 | 0.00% | 80,649 |
| 2024-09-27 | 2024-09-25 | 16.115 | 4,665 | +0 | 0.00% | 75,176 |
| 2024-09-26 | 2024-09-24 | 16.156 | 4,665 | +0 | 0.00% | 75,368 |
| 2024-09-25 | 2024-09-23 | 15.518 | 4,665 | +0 | 0.00% | 72,392 |
| 2024-09-24 | 2024-09-20 | 15.827 | 4,665 | +0 | 0.00% | 73,832 |
| 2024-09-23 | 2024-09-19 | 15.106 | 4,665 | +0 | 0.00% | 70,471 |
| 2024-09-20 | 2024-09-17 | 14.530 | 4,665 | +0 | 0.00% | 67,783 |
| 2024-09-19 | 2024-09-16 | 14.407 | 4,665 | +0 | 0.00% | 67,207 |
| 2024-09-17 | 2024-09-13 | 14.139 | 4,665 | +0 | 0.00% | 65,959 |
| 2024-09-16 | 2024-09-12 | 14.160 | 4,665 | +0 | 0.00% | 66,055 |
| 2024-09-13 | 2024-09-11 | 13.851 | 4,665 | +0 | 0.00% | 64,615 |
| 2024-09-12 | 2024-09-10 | 14.283 | 4,665 | +0 | 0.00% | 66,631 |
| 2024-09-11 | 2024-09-09 | 13.810 | 4,665 | +0 | 0.00% | 64,423 |
| 2024-09-10 | 2024-09-05 | 14.180 | 4,665 | +0 | 0.00% | 66,151 |
| 2024-09-09 | 2024-09-04 | 14.242 | 4,665 | +0 | 0.00% | 66,439 |
| 2024-09-05 | 2024-09-03 | 14.345 | 4,665 | +0 | 0.00% | 66,919 |
| 2024-09-04 | 2024-09-02 | 14.324 | 4,665 | +0 | 0.00% | 66,823 |
| 2024-09-03 | 2024-08-30 | 14.654 | 4,665 | +0 | 0.00% | 68,359 |
| 2024-09-02 | 2024-08-29 | 14.612 | 4,665 | +0 | 0.00% | 68,167 |
| 2024-08-30 | 2024-08-28 | 14.983 | 4,665 | +0 | 0.00% | 69,895 |
| 2024-08-29 | 2024-08-27 | 15.415 | 4,665 | +0 | 0.00% | 71,912 |
| 2024-08-28 | 2024-08-26 | 15.312 | 4,665 | +0 | 0.00% | 71,432 |
| 2024-08-27 | 2024-08-23 | 15.168 | 4,665 | +0 | 0.00% | 70,760 |
| 2024-08-26 | 2024-08-22 | 15.374 | 4,665 | +0 | 0.00% | 71,720 |
| 2024-08-23 | 2024-08-21 | 15.148 | 4,665 | +0 | 0.00% | 70,664 |
| 2024-08-22 | 2024-08-20 | 15.353 | 4,665 | +0 | 0.00% | 71,624 |
| 2024-08-21 | 2024-08-19 | 15.209 | 4,665 | +0 | 0.00% | 70,952 |
| 2024-08-20 | 2024-08-16 | 15.189 | 4,665 | +0 | 0.00% | 70,856 |
| 2024-08-19 | 2024-08-15 | 14.530 | 4,665 | +0 | 0.00% | 67,783 |
| 2024-08-16 | 2024-08-14 | 14.448 | 4,665 | +0 | 0.00% | 67,399 |
| 2024-08-15 | 2024-08-13 | 14.201 | 4,665 | +0 | 0.00% | 66,247 |
| 2024-08-14 | 2024-08-12 | 13.954 | 4,665 | +0 | 0.00% | 65,095 |
| 2024-08-13 | 2024-08-09 | 14.366 | 4,665 | +0 | 0.00% | 67,015 |
| 2024-08-12 | 2024-08-08 | 14.201 | 4,665 | +0 | 0.00% | 66,247 |
| 2024-08-09 | 2024-08-07 | 14.345 | 4,665 | +0 | 0.00% | 66,919 |
| 2024-08-08 | 2024-08-06 | 14.715 | 4,665 | +0 | 0.00% | 68,647 |
| 2024-08-07 | 2024-08-05 | 15.333 | 4,665 | +0 | 0.00% | 71,528 |
| 2024-08-06 | 2024-08-02 | 14.777 | 4,665 | +0 | 0.00% | 68,935 |
| 2024-08-05 | 2024-08-01 | 15.374 | 4,665 | +0 | 0.00% | 71,720 |
| 2024-08-02 | 2024-07-31 | 15.086 | 4,665 | +0 | 0.00% | 70,375 |
| 2024-08-01 | 2024-07-30 | 14.942 | 4,665 | +0 | 0.00% | 69,703 |
| 2024-07-31 | 2024-07-29 | 15.374 | 4,665 | +0 | 0.00% | 71,720 |
| 2024-07-30 | 2024-07-26 | 15.271 | 4,665 | +0 | 0.00% | 71,240 |
| 2024-07-29 | 2024-07-25 | 15.518 | 4,665 | +0 | 0.00% | 72,392 |
| 2024-07-26 | 2024-07-24 | 15.950 | 4,665 | +0 | 0.00% | 74,408 |
| 2024-07-25 | 2024-07-23 | 15.950 | 4,665 | +0 | 0.00% | 74,408 |
| 2024-07-24 | 2024-07-22 | 16.115 | 4,665 | +0 | 0.00% | 75,176 |
| 2024-07-23 | 2024-07-19 | 15.991 | 4,665 | +0 | 0.00% | 74,600 |
| 2024-07-22 | 2024-07-18 | 16.485 | 4,665 | +0 | 0.00% | 76,904 |
| 2024-07-19 | 2024-07-17 | 16.815 | 4,665 | +0 | 0.00% | 78,440 |
| 2024-07-18 | 2024-07-16 | 16.712 | 4,665 | +0 | 0.00% | 77,960 |
| 2024-07-17 | 2024-07-15 | 16.897 | 4,665 | +0 | 0.00% | 78,824 |
| 2024-07-16 | 2024-07-12 | 17.514 | 4,665 | +0 | 0.00% | 81,705 |
| 2024-07-15 | 2024-07-11 | 17.123 | 4,665 | +0 | 0.00% | 79,880 |
| 2024-07-12 | 2024-07-10 | 16.650 | 4,665 | +0 | 0.00% | 77,672 |
| 2024-07-11 | 2024-07-09 | 16.773 | 4,665 | +0 | 0.00% | 78,248 |
| 2024-07-10 | 2024-07-08 | 16.609 | 4,665 | +0 | 0.00% | 77,480 |
| 2024-07-09 | 2024-07-05 | 16.979 | 4,665 | +0 | 0.00% | 79,208 |
| 2024-07-08 | 2024-07-04 | 17.473 | 4,665 | +0 | 0.00% | 81,513 |
| 2024-07-05 | 2024-07-03 | 17.432 | 4,665 | +0 | 0.00% | 81,321 |
| 2024-07-04 | 2024-07-02 | 16.588 | 4,665 | +0 | 0.00% | 77,384 |
| 2024-07-03 | 2024-06-28 | 16.753 | 4,665 | +0 | 0.00% | 78,152 |
| 2024-07-02 | 2024-06-27 | 17.000 | 4,665 | +0 | 0.00% | 79,304 |
| 2024-06-28 | 2024-06-26 | 17.391 | 4,665 | +0 | 0.00% | 81,129 |
| 2024-06-27 | 2024-06-25 | 17.720 | 4,665 | +0 | 0.00% | 82,665 |
| 2024-06-26 | 2024-06-24 | 17.864 | 4,665 | +0 | 0.00% | 83,337 |
| 2024-06-25 | 2024-06-21 | 17.988 | 4,665 | +0 | 0.00% | 83,913 |
| 2024-06-24 | 2024-06-20 | 18.379 | 4,665 | +0 | 0.00% | 85,737 |
| 2024-06-21 | 2024-06-19 | 18.790 | 4,665 | +0 | 0.00% | 87,657 |
| 2024-06-20 | 2024-06-18 | 18.111 | 4,665 | +0 | 0.00% | 84,489 |
| 2024-06-19 | 2024-06-17 | 18.194 | 4,665 | +0 | 0.00% | 84,873 |
| 2024-06-18 | 2024-06-14 | 18.317 | 4,665 | +0 | 0.00% | 85,449 |
| 2024-06-17 | 2024-06-13 | 18.502 | 4,665 | +0 | 0.00% | 86,313 |
| 2024-06-14 | 2024-06-12 | 18.255 | 4,665 | +0 | 0.00% | 85,161 |
| 2024-06-13 | 2024-06-11 | 18.790 | 4,665 | +0 | 0.00% | 87,657 |
| 2024-06-12 | 2024-06-07 | 19.120 | 4,665 | +0 | 0.00% | 89,193 |
| 2024-06-11 | 2024-06-06 | 19.140 | 4,665 | +0 | 0.00% | 89,290 |
| 2024-06-07 | 2024-06-05 | 19.367 | 4,665 | +0 | 0.00% | 90,346 |
| 2024-06-06 | 2024-06-04 | 19.449 | 4,665 | +0 | 0.00% | 90,730 |
| 2024-06-05 | 2024-06-03 | 19.449 | 4,665 | +0 | 0.00% | 90,730 |
| 2024-06-04 | 2024-05-31 | 19.181 | 4,665 | +0 | 0.00% | 89,482 |
| 2024-06-03 | 2024-05-30 | 19.552 | 4,665 | +0 | 0.00% | 91,210 |
| 2024-05-31 | 2024-05-29 | 19.675 | 4,665 | +0 | 0.00% | 91,786 |
| 2024-05-30 | 2024-05-28 | 20.046 | 4,665 | +0 | 0.00% | 93,514 |
| 2024-05-29 | 2024-05-27 | 19.861 | 4,665 | +0 | 0.00% | 92,650 |
| 2024-05-28 | 2024-05-24 | 20.005 | 4,665 | +0 | 0.00% | 93,322 |
| 2024-05-27 | 2024-05-23 | 20.560 | 4,665 | +0 | 0.00% | 95,914 |
| 2024-05-24 | 2024-05-22 | 21.095 | 4,665 | +0 | 0.00% | 98,410 |
| 2024-05-23 | 2024-05-21 | 21.301 | 4,665 | +0 | 0.00% | 99,371 |
| 2024-05-22 | 2024-05-20 | 21.919 | 4,665 | +0 | 0.00% | 102,251 |
| 2024-05-21 | 2024-05-17 | 21.610 | 4,665 | +0 | 0.00% | 100,811 |
| 2024-05-20 | 2024-05-16 | 21.456 | 4,665 | +0 | 0.00% | 100,091 |
| 2024-05-17 | 2024-05-14 | 21.044 | 4,665 | +0 | 0.00% | 98,170 |
| 2024-05-16 | 2024-05-13 | 21.507 | 4,665 | +0 | 0.00% | 100,331 |
| 2024-05-14 | 2024-05-10 | 20.632 | 4,665 | +0 | 0.00% | 96,250 |
| 2024-05-13 | 2024-05-09 | 20.632 | 4,665 | +0 | 0.00% | 96,250 |
| 2024-05-10 | 2024-05-08 | 20.375 | 4,665 | +0 | 0.00% | 95,050 |
| 2024-05-09 | 2024-05-07 | 20.560 | 4,665 | +0 | 0.00% | 95,914 |
| 2024-05-08 | 2024-05-06 | 20.890 | 4,665 | +0 | 0.00% | 97,450 |
| 2024-05-07 | 2024-05-03 | 20.838 | 4,665 | +0 | 0.00% | 97,210 |
| 2024-05-06 | 2024-05-02 | 19.861 | 4,665 | +0 | 0.00% | 92,650 |
| 2024-05-03 | 2024-04-30 | 19.223 | 4,665 | +0 | 0.00% | 89,674 |
| 2024-05-02 | 2024-04-29 | 19.696 | 4,665 | +0 | 0.00% | 91,882 |
| 2024-04-30 | 2024-04-26 | 19.264 | 4,665 | +0 | 0.00% | 89,866 |
| 2024-04-29 | 2024-04-25 | 18.729 | 4,665 | +0 | 0.00% | 87,369 |
| 2024-04-26 | 2024-04-24 | 18.996 | 4,665 | +0 | 0.00% | 88,617 |
| 2024-04-25 | 2024-04-23 | 19.017 | 4,665 | +0 | 0.00% | 88,713 |
| 2024-04-24 | 2024-04-22 | 18.646 | 4,665 | +0 | 0.00% | 86,985 |
| 2024-04-23 | 2024-04-19 | 18.523 | 4,665 | +0 | 0.00% | 86,409 |
| 2024-04-22 | 2024-04-18 | 19.428 | 4,665 | +0 | 0.00% | 90,634 |
| 2024-04-19 | 2024-04-17 | 19.593 | 4,665 | +0 | 0.00% | 91,402 |
| 2024-04-18 | 2024-04-16 | 20.272 | 4,665 | +0 | 0.00% | 94,570 |
| 2024-04-17 | 2024-04-15 | 21.559 | 4,665 | +0 | 0.00% | 100,571 |
| 2024-04-16 | 2024-04-12 | 22.588 | 4,665 | +0 | 0.00% | 105,371 |
| 2024-04-15 | 2024-04-11 | 22.999 | 4,665 | +0 | 0.00% | 107,291 |
| 2024-04-12 | 2024-04-10 | 22.999 | 4,665 | +0 | 0.00% | 107,291 |
| 2024-04-11 | 2024-04-09 | 22.999 | 4,665 | +0 | 0.00% | 107,291 |
| 2024-04-10 | 2024-04-08 | 22.999 | 4,665 | +0 | 0.00% | 107,291 |
| 2024-04-09 | 2024-04-05 | 23.359 | 4,665 | +0 | 0.00% | 108,972 |
| 2024-04-08 | 2024-04-03 | 23.514 | 4,665 | +0 | 0.00% | 109,692 |
| 2024-04-05 | 2024-04-02 | 23.668 | 4,665 | +0 | 0.00% | 110,412 |
| 2024-04-03 | 2024-03-28 | 22.691 | 4,665 | +0 | 0.00% | 105,851 |
| 2024-04-02 | 2024-03-27 | 22.330 | 4,665 | +0 | 0.00% | 104,171 |
| 2024-03-28 | 2024-03-26 | 22.845 | 4,665 | +0 | 0.00% | 106,571 |
| 2024-03-27 | 2024-03-25 | 22.691 | 4,665 | +0 | 0.00% | 105,851 |
| 2024-03-26 | 2024-03-22 | 22.793 | 4,665 | +0 | 0.00% | 106,331 |
| 2024-03-25 | 2024-03-21 | 22.536 | 4,665 | +0 | 0.00% | 105,131 |
| 2024-03-22 | 2024-03-20 | 21.764 | 4,665 | +0 | 0.00% | 101,531 |
| 2024-03-21 | 2024-03-19 | 21.764 | 4,665 | +0 | 0.00% | 101,531 |
| 2024-03-20 | 2024-03-18 | 21.970 | 4,665 | +0 | 0.00% | 102,491 |
| 2024-03-19 | 2024-03-15 | 21.816 | 4,665 | +0 | 0.00% | 101,771 |
| 2024-03-18 | 2024-03-14 | 22.485 | 4,665 | +0 | 0.00% | 104,891 |
| 2024-03-15 | 2024-03-13 | 22.536 | 4,665 | +0 | 0.00% | 105,131 |
| 2024-03-14 | 2024-03-12 | 22.536 | 4,665 | +0 | 0.00% | 105,131 |
| 2024-03-13 | 2024-03-11 | 22.073 | 4,665 | +0 | 0.00% | 102,971 |
| 2024-03-12 | 2024-03-08 | 21.507 | 4,665 | +0 | 0.00% | 100,331 |
| 2024-03-11 | 2024-03-07 | 21.713 | 4,665 | +0 | 0.00% | 101,291 |
| 2024-03-08 | 2024-03-06 | 21.456 | 4,665 | +0 | 0.00% | 100,091 |
| 2024-03-07 | 2024-03-05 | 20.993 | 4,665 | +0 | 0.00% | 97,930 |
| 2024-03-06 | 2024-03-04 | 21.301 | 4,665 | +0 | 0.00% | 99,371 |
| 2024-03-05 | 2024-03-01 | 22.691 | 4,665 | +0 | 0.00% | 105,851 |
| 2024-03-04 | 2024-02-29 | 22.948 | 4,665 | +0 | 0.00% | 107,051 |
| 2024-03-01 | 2024-02-28 | 23.051 | 4,665 | +0 | 0.00% | 107,531 |
| 2024-02-29 | 2024-02-27 | 23.308 | 4,665 | +0 | 0.00% | 108,732 |
| 2024-02-28 | 2024-02-26 | 23.874 | 4,665 | +0 | 0.00% | 111,372 |
| 2024-02-27 | 2024-02-23 | 24.234 | 4,665 | +0 | 0.00% | 113,052 |
| 2024-02-26 | 2024-02-22 | 24.234 | 4,665 | +0 | 0.00% | 113,052 |
| 2024-02-23 | 2024-02-21 | 24.028 | 4,665 | +0 | 0.00% | 112,092 |
| 2024-02-22 | 2024-02-20 | 24.183 | 4,665 | +0 | 0.00% | 112,812 |
| 2024-02-21 | 2024-02-19 | 24.286 | 4,665 | +0 | 0.00% | 113,292 |
| 2024-02-20 | 2024-02-16 | 25.212 | 4,665 | +0 | 0.00% | 117,613 |
| 2024-02-19 | 2024-02-15 | 24.028 | 4,665 | +0 | 0.00% | 112,092 |
| 2024-02-16 | 2024-02-14 | 23.874 | 4,665 | +0 | 0.00% | 111,372 |
| 2024-02-15 | 2024-02-09 | 23.514 | 4,665 | +0 | 0.00% | 109,692 |
| 2024-02-14 | 2024-02-07 | 22.948 | 4,665 | +0 | 0.00% | 107,051 |
| 2024-02-08 | 2024-02-06 | 22.948 | 4,665 | +0 | 0.00% | 107,051 |
| 2024-02-07 | 2024-02-05 | 22.639 | 4,665 | +0 | 0.00% | 105,611 |
| 2024-02-06 | 2024-02-02 | 22.588 | 4,665 | -3,887 | 0.00% | 105,371 |
| 2023-12-01 | 2023-11-29 | 19.593 | 8,552 | -777 | 0.00% | 167,560 |
| 2023-08-02 | 2023-07-31 | 30.614 | 9,329 | -389 | 0.00% | 285,600 |
| 2023-03-14 | 2023-03-10 | 26.858 | 9,718 | -388 | 0.00% | 261,008 |
| 2023-02-15 | 2023-02-13 | 29.585 | 10,106 | +1,166 | 0.00% | 298,987 |
| 2023-01-04 | 2022-12-30 | 26.652 | 8,940 | -15,549 | 0.00% | 238,272 |
| 2023-01-03 | 2022-12-29 | 26.549 | 24,489 | +15,549 | 0.00% | 650,169 |
| 2022-11-01 | 2022-10-28 | 13.501 | 8,940 | -10,107 | 0.00% | 120,700 |
| 2022-10-28 | 2022-10-26 | 14.448 | 19,047 | +10,107 | 0.00% | 275,188 |
| 2022-07-05 | 2022-06-30 | 19.264 | 8,940 | -10,107 | 0.00% | 172,218 |
| 2022-06-27 | 2022-06-23 | 15.045 | 19,047 | +10,107 | 0.00% | 286,556 |
| 2022-06-24 | 2022-06-22 | 14.962 | 8,940 | -13,994 | 0.00% | 133,764 |
| 2022-06-21 | 2022-06-17 | 15.333 | 22,934 | +14,382 | 0.00% | 351,643 |
| 2022-05-26 | 2022-05-24 | 14.407 | 8,552 | -11,661 | 0.00% | 123,206 |
| 2022-05-25 | 2022-05-23 | 15.580 | 20,213 | +3,887 | 0.00% | 314,914 |
| 2022-05-24 | 2022-05-20 | 15.744 | 16,326 | +3,887 | 0.00% | 257,044 |
| 2022-05-23 | 2022-05-19 | 15.518 | 12,439 | +1,944 | 0.00% | 193,029 |
| 2022-05-20 | 2022-05-18 | 16.382 | 10,495 | +1,943 | 0.00% | 171,934 |
| 2022-01-14 | 2022-01-12 | 18.111 | 8,552 | +1,944 | 0.00% | 154,887 |
| 2022-01-13 | 2022-01-11 | 17.617 | 6,608 | -1,944 | 0.00% | 116,415 |
| 2022-01-05 | 2022-01-03 | 18.564 | 8,552 | -777 | 0.00% | 158,760 |
| 2021-09-30 | 2021-09-28 | 15.847 | 9,329 | -19,435 | 0.00% | 147,840 |
| 2021-09-17 | 2021-09-15 | 17.329 | 28,764 | +19,435 | 0.00% | 498,456 |
| 2021-08-06 | 2021-08-04 | 25.983 | 9,329 | -14,382 | 0.00% | 242,400 |
| 2021-07-29 | 2021-07-27 | 27.733 | 23,711 | +3,887 | 0.00% | 657,574 |
| 2021-07-28 | 2021-07-26 | 28.402 | 19,824 | +2,721 | 0.00% | 563,036 |
| 2021-07-27 | 2021-07-23 | 30.305 | 17,103 | +3,887 | 0.00% | 518,315 |
| 2021-07-26 | 2021-07-22 | 31.180 | 13,216 | +3,887 | 0.00% | 412,077 |
| 2021-04-21 | 2021-04-19 | 38.023 | 9,329 | -2,332 | 0.00% | 354,720 |
| 2021-04-07 | 2021-03-31 | 39.979 | 11,661 | +777 | 0.00% | 466,190 |
| 2021-03-01 | 2021-02-25 | 38.898 | 10,884 | +778 | 0.00% | 423,366 |
| 2021-02-22 | 2021-02-18 | 37.046 | 10,106 | +1,166 | 0.00% | 374,384 |
| 2021-02-17 | 2021-02-11 | 34.885 | 8,940 | -389 | 0.00% | 311,870 |
| 2021-01-22 | 2021-01-20 | 32.569 | 9,329 | +389 | 0.00% | 303,840 |
| 2020-11-18 | 2020-11-16 | 34.988 | 8,940 | -1,944 | 0.00% | 312,790 |
| 2020-09-30 | 2020-09-28 | 30.923 | 10,884 | +389 | 0.00% | 336,565 |
| 2020-09-21 | 2020-09-17 | 34.216 | 10,495 | +1,943 | 0.00% | 359,095 |
| 2020-08-14 | 2020-08-12 | 34.319 | 8,552 | -777 | 0.00% | 293,494 |
| 2020-08-13 | 2020-08-11 | 33.907 | 9,329 | +777 | 0.00% | 316,320 |
| 2020-07-09 | 2020-07-07 | 32.003 | 8,552 | -1,554 | 0.00% | 273,693 |
| 2020-06-23 | 2020-06-19 | 32.878 | 10,106 | +777 | 0.00% | 332,266 |
| 2020-06-11 | 2020-06-09 | 35.091 | 9,329 | +777 | 0.00% | 327,360 |
| 2020-04-20 | 2020-04-16 | 31.283 | 8,552 | +1,944 | 0.00% | 267,533 |
| 2020-02-03 | 2020-01-30 | 39.516 | 6,608 | +172 | 0.00% | 261,121 |
| 2020-01-30 | 2020-01-24 | 43.637 | 6,436 | -3,786 | 0.00% | 280,845 |
| 2020-01-29 | 2020-01-22 | 44.323 | 10,222 | -757 | 0.00% | 453,073 |
| 2020-01-22 | 2020-01-20 | 44.746 | 10,979 | -378 | 0.00% | 491,266 |
| 2020-01-14 | 2020-01-10 | 45.803 | 11,357 | -2,651 | 0.00% | 520,179 |
| 2019-10-29 | 2019-10-25 | 40.837 | 14,008 | +1,136 | 0.00% | 572,039 |
| 2019-07-24 | 2019-07-22 | 42.527 | 12,872 | +2,650 | 0.00% | 547,409 |
| 2019-07-19 | 2019-07-17 | 43.795 | 10,222 | -3,407 | 0.00% | 447,673 |
| 2019-07-16 | 2019-07-12 | 42.686 | 13,629 | -9,843 | 0.00% | 581,762 |
| 2019-07-05 | 2019-07-03 | 41.999 | 23,472 | +3,786 | 0.00% | 985,797 |
| 2019-07-04 | 2019-07-02 | 42.369 | 19,686 | -1,893 | 0.00% | 834,069 |
| 2019-06-03 | 2019-05-30 | 36.822 | 21,579 | +1,893 | 0.00% | 794,574 |
| 2019-05-30 | 2019-05-28 | 40.157 | 19,686 | +547 | 0.00% | 790,540 |
| 2019-03-12 | 2019-03-08 | 41.081 | 19,139 | +3,681 | 0.00% | 786,254 |
| 2019-03-11 | 2019-03-07 | 41.570 | 15,458 | +5,889 | 0.00% | 642,594 |
| 2019-02-25 | 2019-02-21 | 42.820 | 9,569 | -3,681 | 0.00% | 409,746 |
| 2019-02-08 | 2019-01-31 | 40.538 | 13,250 | -5,521 | 0.00% | 537,127 |
| 2019-01-31 | 2019-01-29 | 41.429 | 18,771 | +503 | 0.00% | 777,664 |
| 2019-01-24 | 2019-01-22 | 40.201 | 18,268 | +5,373 | 0.00% | 734,386 |
| 2019-01-17 | 2019-01-15 | 39.921 | 12,895 | -6,090 | 0.00% | 514,788 |
| 2019-01-16 | 2019-01-14 | 38.693 | 18,985 | +6,090 | 0.00% | 734,589 |
| 2019-01-11 | 2019-01-09 | 39.475 | 12,895 | -7,164 | 0.00% | 509,028 |
| 2018-12-17 | 2018-12-13 | 39.977 | 20,059 | -2,508 | 0.00% | 801,905 |
| 2018-12-14 | 2018-12-12 | 38.526 | 22,567 | +8,597 | 0.00% | 869,408 |
| 2018-12-13 | 2018-12-11 | 39.586 | 13,970 | +1,075 | 0.00% | 553,023 |
| 2018-12-06 | 2018-12-04 | 42.043 | 12,895 | +3,582 | 0.00% | 542,147 |
| 2018-12-05 | 2018-12-03 | 42.322 | 9,313 | -1,433 | 0.00% | 394,148 |
| 2018-12-03 | 2018-11-29 | 38.023 | 10,746 | +1,433 | 0.00% | 408,596 |
| 2018-11-27 | 2018-11-23 | 36.181 | 9,313 | -1,433 | 0.00% | 336,950 |
| 2018-11-26 | 2018-11-22 | 36.571 | 10,746 | +1,433 | 0.00% | 392,997 |
| 2018-07-09 | 2018-07-05 | 43.495 | 9,313 | +716 | 0.00% | 405,068 |
| 2018-06-25 | 2018-06-21 | 48.297 | 8,597 | -1,074 | 0.00% | 415,206 |
| 2018-06-22 | 2018-06-20 | 49.022 | 9,671 | +1,074 | 0.00% | 474,096 |
| 2018-06-19 | 2018-06-14 | 50.530 | 8,597 | -1,074 | 0.00% | 434,406 |
| 2018-06-14 | 2018-06-12 | 50.921 | 9,671 | +1,074 | 0.00% | 492,455 |
| 2018-06-11 | 2018-06-07 | 50.195 | 8,597 | +717 | 0.00% | 431,526 |
| 2018-05-31 | 2018-05-29 | 54.713 | 7,880 | +168 | 0.00% | 431,137 |
| 2018-05-18 | 2018-05-16 | 52.659 | 7,712 | +701 | 0.00% | 406,106 |
| 2018-05-17 | 2018-05-15 | 53.629 | 7,011 | +1,052 | 0.00% | 375,992 |
| 2018-05-04 | 2018-05-02 | 53.629 | 5,959 | -3,506 | 0.00% | 319,575 |
| 2018-03-05 | 2018-03-01 | 49.578 | 9,465 | +1,052 | 0.00% | 469,258 |
| 2018-02-20 | 2018-02-13 | 49.008 | 8,413 | -2,454 | 0.00% | 412,302 |
| 2018-02-01 | 2018-01-30 | 53.919 | 10,867 | +231 | 0.00% | 585,933 |
| 2018-01-22 | 2018-01-18 | 53.627 | 10,636 | -344 | 0.00% | 570,378 |
| 2018-01-18 | 2018-01-16 | 52.636 | 10,980 | -1,029 | 0.00% | 577,945 |
| 2018-01-17 | 2018-01-15 | 51.296 | 12,009 | +1,029 | 0.00% | 616,008 |
| 2018-01-04 | 2018-01-02 | 46.049 | 10,980 | +1,716 | 0.00% | 505,622 |
| 2017-12-15 | 2017-12-13 | 48.206 | 9,264 | -2,745 | 0.00% | 446,582 |
| 2017-12-14 | 2017-12-12 | 45.875 | 12,009 | +2,745 | 0.00% | 550,907 |
| 2017-12-01 | 2017-11-29 | 44.767 | 9,264 | -8,235 | 0.00% | 414,721 |
| 2017-11-21 | 2017-11-17 | 42.261 | 17,499 | +2,745 | 0.00% | 739,517 |
| 2017-11-20 | 2017-11-16 | 42.377 | 14,754 | +2,402 | 0.00% | 625,232 |
| 2017-11-09 | 2017-11-07 | 44.301 | 12,352 | -1,716 | 0.00% | 547,202 |
| 2017-07-19 | 2017-07-17 | 40.570 | 14,068 | +1,030 | 0.00% | 570,740 |
| 2017-06-01 | 2017-05-29 | 42.211 | 13,038 | +362 | 0.00% | 550,341 |
| 2017-05-25 | 2017-05-23 | 41.551 | 12,676 | +2,335 | 0.00% | 526,701 |
| 2017-05-22 | 2017-05-18 | 40.532 | 10,341 | +2,335 | 0.00% | 419,139 |
| 2017-04-07 | 2017-04-05 | 44.309 | 8,006 | -4,002 | 0.00% | 354,739 |
| 2017-03-21 | 2017-03-17 | 42.091 | 12,008 | -1,668 | 0.00% | 505,424 |
| 2017-03-03 | 2017-03-01 | 40.352 | 13,676 | -3,669 | 0.00% | 551,852 |
| 2017-02-27 | 2017-02-23 | 38.673 | 17,345 | +5,337 | 0.00% | 670,784 |
| 2017-02-10 | 2017-02-08 | 37.894 | 12,008 | +2,335 | 0.00% | 455,026 |
| 2017-02-09 | 2017-02-07 | 38.493 | 9,673 | -6,672 | 0.00% | 372,344 |
| 2017-02-06 | 2017-02-02 | 41.444 | 16,345 | +478 | 0.00% | 677,403 |
| 2017-02-02 | 2017-01-27 | 42.618 | 15,867 | -1,619 | 0.00% | 676,213 |
| 2017-01-25 | 2017-01-23 | 43.421 | 17,486 | -1,943 | 0.00% | 759,251 |
| 2017-01-24 | 2017-01-20 | 43.112 | 19,429 | +1,943 | 0.00% | 837,617 |
| 2017-01-11 | 2017-01-09 | 42.679 | 17,486 | -6,152 | 0.00% | 746,291 |
| 2017-01-04 | 2016-12-30 | 41.629 | 23,638 | +6,152 | 0.00% | 984,034 |
| 2016-12-13 | 2016-12-09 | 42.679 | 17,486 | +648 | 0.00% | 746,291 |
| 2016-12-06 | 2016-12-02 | 45.088 | 16,838 | +971 | 0.00% | 759,194 |
| 2016-11-21 | 2016-11-17 | 44.903 | 15,867 | -8,743 | 0.00% | 712,474 |
| 2016-11-18 | 2016-11-16 | 42.679 | 24,610 | +5,181 | 0.00% | 1,050,338 |
| 2016-11-11 | 2016-11-09 | 42.803 | 19,429 | +3,562 | 0.00% | 831,617 |
| 2016-10-25 | 2016-10-20 | 42.556 | 15,867 | -3,562 | 0.00% | 675,233 |
| 2016-10-04 | 2016-09-30 | 41.568 | 19,429 | +3,562 | 0.00% | 807,616 |
| 2016-08-29 | 2016-08-25 | 37.244 | 15,867 | -971 | 0.00% | 590,951 |
| 2016-08-23 | 2016-08-19 | 37.676 | 16,838 | +971 | 0.00% | 634,395 |
| 2016-08-16 | 2016-08-12 | 40.394 | 15,867 | -4,857 | 0.00% | 640,932 |
| 2016-08-15 | 2016-08-11 | 39.468 | 20,724 | +4,857 | 0.00% | 817,926 |
| 2016-07-27 | 2016-07-25 | 35.021 | 15,867 | -24,285 | 0.00% | 555,671 |
| 2016-06-10 | 2016-06-07 | 33.785 | 40,152 | +24,285 | 0.00% | 1,356,545 |
| 2016-06-01 | 2016-05-30 | 37.770 | 15,867 | -10,420 | 0.00% | 599,302 |
| 2016-04-26 | 2016-04-22 | 36.173 | 26,287 | +3,129 | 0.00% | 950,869 |
| 2016-04-25 | 2016-04-21 | 37.131 | 23,158 | +7,824 | 0.00% | 859,885 |
| 2016-04-20 | 2016-04-18 | 38.409 | 15,334 | -10,953 | 0.00% | 588,970 |
| 2016-04-07 | 2016-04-05 | 37.323 | 26,287 | +3,129 | 0.00% | 981,109 |
| 2016-04-06 | 2016-04-01 | 38.473 | 23,158 | +7,824 | 0.00% | 890,965 |
| 2016-03-31 | 2016-03-29 | 39.879 | 15,334 | -10,640 | 0.00% | 611,510 |
| 2016-03-22 | 2016-03-18 | 40.263 | 25,974 | -7,824 | 0.00% | 1,045,786 |
| 2016-03-18 | 2016-03-16 | 37.131 | 33,798 | +3,129 | 0.00% | 1,254,962 |
| 2016-03-16 | 2016-03-14 | 37.195 | 30,669 | +5,633 | 0.00% | 1,140,738 |
| 2016-03-14 | 2016-03-10 | 35.981 | 25,036 | -15,647 | 0.00% | 900,817 |
| 2016-03-11 | 2016-03-09 | 35.342 | 40,683 | +1,878 | 0.00% | 1,437,810 |
| 2016-03-10 | 2016-03-08 | 35.150 | 38,805 | +15,647 | 0.00% | 1,363,998 |
| 2016-02-04 | 2016-02-02 | 35.553 | 23,158 | +887 | 0.00% | 823,337 |
| 2016-02-01 | 2016-01-28 | 34.822 | 22,271 | -127,908 | 0.00% | 775,521 |
| 2016-01-29 | 2016-01-27 | 32.629 | 150,179 | -2,106 | 0.00% | 4,900,196 |
| 2016-01-28 | 2016-01-26 | 30.635 | 152,285 | +2,106 | 0.00% | 4,665,313 |
| 2016-01-27 | 2016-01-25 | 31.300 | 150,179 | -4,514 | 0.00% | 4,700,595 |
| 2016-01-26 | 2016-01-22 | 30.901 | 154,693 | +4,514 | 0.00% | 4,780,203 |
| 2016-01-25 | 2016-01-21 | 27.778 | 150,179 | -5,417 | 0.00% | 4,171,654 |
| 2016-01-22 | 2016-01-20 | 28.841 | 155,596 | +2,408 | 0.00% | 4,487,567 |
| 2016-01-21 | 2016-01-19 | 30.768 | 153,188 | +12,038 | 0.00% | 4,713,337 |
| 2016-01-20 | 2016-01-18 | 29.904 | 141,150 | +22,572 | 0.00% | 4,221,008 |
| 2016-01-19 | 2016-01-15 | 28.775 | 118,578 | +90,288 | 0.00% | 3,412,045 |
| 2016-01-18 | 2016-01-14 | 29.705 | 28,290 | +6,019 | 0.00% | 840,356 |
| 2016-01-08 | 2016-01-06 | 33.825 | 22,271 | -903 | 0.00% | 753,321 |
| 2016-01-07 | 2016-01-05 | 34.423 | 23,174 | +903 | 0.00% | 797,726 |
| 2015-11-18 | 2015-11-16 | 36.284 | 22,271 | +7,524 | 0.00% | 808,081 |
| 2015-11-06 | 2015-11-04 | 39.208 | 14,747 | -7,524 | 0.00% | 578,200 |
| 2015-10-22 | 2015-10-19 | 38.012 | 22,271 | -602 | 0.00% | 846,561 |
| 2015-10-20 | 2015-10-16 | 40.604 | 22,873 | +602 | 0.00% | 928,725 |
| 2015-07-30 | 2015-07-28 | 42.929 | 22,271 | -2,408 | 0.00% | 956,082 |
| 2015-07-29 | 2015-07-27 | 43.262 | 24,679 | +2,408 | 0.00% | 1,067,656 |
| 2015-07-28 | 2015-07-24 | 44.990 | 22,271 | -2,408 | 0.00% | 1,001,962 |
| 2015-07-13 | 2015-07-09 | 38.278 | 24,679 | -2,407 | 0.00% | 944,654 |
| 2015-07-09 | 2015-07-07 | 38.610 | 27,086 | +2,407 | 0.00% | 1,045,788 |
| 2015-07-07 | 2015-07-03 | 39.142 | 24,679 | -903 | 0.00% | 965,974 |
| 2015-07-06 | 2015-07-02 | 38.876 | 25,582 | -2,106 | 0.00% | 994,519 |
| 2015-07-03 | 2015-06-30 | 34.689 | 27,688 | +602 | 0.00% | 960,472 |
| 2015-07-02 | 2015-06-29 | 35.420 | 27,086 | +301 | 0.00% | 959,389 |
| 2015-06-30 | 2015-06-26 | 37.148 | 26,785 | +903 | 0.00% | 995,007 |
| 2015-06-29 | 2015-06-25 | 38.012 | 25,882 | +300 | 0.00% | 983,822 |
| 2015-06-22 | 2015-06-18 | 41.041 | 25,582 | +853 | 0.00% | 1,049,917 |
| 2015-06-16 | 2015-06-12 | 40.079 | 24,729 | -1,454 | 0.00% | 991,108 |
| 2015-06-15 | 2015-06-11 | 39.666 | 26,183 | +290 | 0.00% | 1,038,583 |
| 2015-06-12 | 2015-06-10 | 40.148 | 25,893 | +291 | 0.00% | 1,039,540 |
| 2015-06-04 | 2015-06-02 | 39.185 | 25,602 | +291 | 0.00% | 1,003,217 |
| 2015-06-03 | 2015-06-01 | 39.666 | 25,311 | +582 | 0.00% | 1,003,994 |
| 2015-04-27 | 2015-04-23 | 43.722 | 24,729 | +2,328 | 0.00% | 1,081,209 |
| 2015-04-15 | 2015-04-13 | 49.772 | 22,401 | +7,273 | 0.00% | 1,114,941 |
| 2015-03-24 | 2015-03-20 | 44.272 | 15,128 | -291 | 0.00% | 669,751 |
| 2015-03-23 | 2015-03-19 | 42.897 | 15,419 | -1,164 | 0.00% | 661,434 |
| 2015-03-03 | 2015-02-27 | 48.672 | 16,583 | +291 | 0.00% | 807,128 |
| 2015-02-26 | 2015-02-24 | 52.109 | 16,292 | +291 | 0.00% | 848,965 |
| 2015-02-12 | 2015-02-10 | 51.834 | 16,001 | +1,746 | 0.00% | 829,401 |
| 2015-02-10 | 2015-02-06 | 54.131 | 14,255 | +369 | 0.00% | 771,636 |
| 2014-12-19 | 2014-12-17 | 53.566 | 13,886 | -850 | 0.00% | 743,821 |
| 2014-11-18 | 2014-11-14 | 67.328 | 14,736 | +3,401 | 0.00% | 992,151 |
| 2014-11-17 | 2014-11-13 | 66.199 | 11,335 | +850 | 0.00% | 750,368 |
| 2014-11-13 | 2014-11-11 | 65.211 | 10,485 | -2,267 | 0.00% | 683,739 |
| 2014-09-24 | 2014-09-22 | 62.953 | 12,752 | +2,267 | 0.00% | 802,773 |
| 2014-08-25 | 2014-08-21 | 75.233 | 10,485 | -3,401 | 0.00% | 788,815 |
| 2014-08-20 | 2014-08-18 | 75.021 | 13,886 | -3,684 | 0.00% | 1,041,742 |
| 2014-08-18 | 2014-08-14 | 75.021 | 17,570 | +7,085 | 0.00% | 1,318,119 |
| 2014-08-11 | 2014-08-07 | 73.892 | 10,485 | +1,983 | 0.00% | 774,756 |
| 2014-08-07 | 2014-08-05 | 79.185 | 8,502 | +1,417 | 0.00% | 673,230 |
| 2014-07-18 | 2014-07-16 | 79.679 | 7,085 | +3,118 | 0.00% | 564,525 |
| 2014-07-03 | 2014-06-30 | 82.643 | 3,967 | -3,118 | 0.00% | 327,845 |
| 2014-07-02 | 2014-06-27 | 81.373 | 7,085 | -283 | 0.00% | 576,526 |
| 2014-06-19 | 2014-06-17 | 74.950 | 7,368 | -3,401 | 0.00% | 552,235 |
| 2014-06-17 | 2014-06-13 | 76.009 | 10,769 | -3,684 | 0.00% | 818,542 |
| 2014-06-16 | 2014-06-12 | 75.797 | 14,453 | +3,401 | 0.00% | 1,095,499 |
| 2014-06-13 | 2014-06-11 | 75.797 | 11,052 | +3,684 | 0.00% | 837,712 |
| 2014-06-12 | 2014-06-10 | 73.186 | 7,368 | +2,834 | 0.00% | 539,235 |
| 2014-06-06 | 2014-06-04 | 79.712 | 4,534 | -7,652 | 0.00% | 361,415 |
| 2014-06-05 | 2014-06-03 | 79.856 | 12,186 | +189 | 0.00% | 973,119 |
| 2014-06-04 | 2014-05-30 | 81.002 | 11,997 | +6,975 | 0.00% | 971,786 |
| 2014-05-13 | 2014-05-09 | 79.712 | 5,022 | -279 | 0.00% | 400,314 |
| 2014-04-30 | 2014-04-28 | 85.232 | 5,301 | -837 | 0.00% | 451,814 |
| 2014-04-29 | 2014-04-25 | 88.099 | 6,138 | +4,185 | 0.00% | 540,752 |
| 2014-04-25 | 2014-04-23 | 89.748 | 1,953 | -6,975 | 0.00% | 175,278 |
| 2014-04-23 | 2014-04-17 | 87.597 | 8,928 | +3,348 | 0.00% | 782,069 |
| 2014-04-22 | 2014-04-16 | 86.809 | 5,580 | +3,627 | 0.00% | 484,393 |
| 2014-04-17 | 2014-04-15 | 87.884 | 1,953 | -3,069 | 0.00% | 171,638 |
| 2014-04-15 | 2014-04-11 | 90.178 | 5,022 | +3,627 | 0.00% | 452,874 |
| 2014-04-14 | 2014-04-10 | 93.260 | 1,395 | -3,348 | 0.00% | 130,098 |
| 2014-04-10 | 2014-04-08 | 84.443 | 4,743 | +3,348 | 0.00% | 400,514 |
| 2014-03-07 | 2014-03-05 | 94.837 | 1,395 | -1,116 | 0.00% | 132,298 |
| 2014-03-06 | 2014-03-04 | 92.902 | 2,511 | -558 | 0.00% | 233,277 |
| 2014-02-20 | 2014-02-18 | 83.655 | 3,069 | -2,790 | 0.00% | 256,736 |
| 2014-02-19 | 2014-02-17 | 82.436 | 5,859 | +2,790 | 0.00% | 482,993 |
| 2014-02-13 | 2014-02-11 | 82.579 | 3,069 | -2,232 | 0.00% | 253,436 |
| 2014-02-12 | 2014-02-10 | 85.859 | 5,301 | +2,232 | 0.00% | 455,139 |
| 2014-02-11 | 2014-02-07 | 87.334 | 3,069 | +86 | 0.00% | 268,029 |
| 2014-02-05 | 2014-01-30 | 88.293 | 2,983 | +543 | 0.00% | 263,379 |
| 2014-01-24 | 2014-01-22 | 91.244 | 2,440 | +271 | 0.00% | 222,635 |
| 2014-01-20 | 2014-01-16 | 92.571 | 2,169 | -814 | 0.00% | 200,787 |
| 2014-01-14 | 2014-01-10 | 94.342 | 2,983 | +814 | 0.00% | 281,421 |
| 2014-01-09 | 2014-01-07 | 96.628 | 2,169 | -542 | 0.00% | 209,587 |
| 2014-01-08 | 2014-01-06 | 93.383 | 2,711 | +813 | 0.00% | 253,161 |
| 2014-01-07 | 2014-01-03 | 93.530 | 1,898 | -6,779 | 0.00% | 177,521 |
| 2013-12-20 | 2013-12-18 | 93.530 | 8,677 | +543 | 0.00% | 811,563 |
| 2013-12-19 | 2013-12-17 | 95.374 | 8,134 | -543 | 0.00% | 775,775 |
| 2013-12-11 | 2013-12-09 | 92.793 | 8,677 | +6,779 | 0.00% | 805,162 |
| 2013-12-06 | 2013-12-04 | 89.105 | 1,898 | +542 | 0.00% | 169,121 |
| 2013-12-04 | 2013-12-02 | 87.777 | 1,356 | -1,355 | 0.00% | 119,025 |
| 2013-12-03 | 2013-11-29 | 86.523 | 2,711 | +1,355 | 0.00% | 234,564 |
| 2013-12-02 | 2013-11-28 | 86.154 | 1,356 | -542 | 0.00% | 116,825 |
| 2013-11-14 | 2013-11-12 | 80.696 | 1,898 | -6,779 | 0.00% | 153,161 |
| 2013-11-11 | 2013-11-07 | 80.474 | 8,677 | +6,779 | 0.00% | 698,277 |
| 2013-10-24 | 2013-10-22 | 83.794 | 1,898 | +542 | 0.00% | 159,041 |
| 2013-09-04 | 2013-09-02 | 68.599 | 1,356 | -6,778 | 0.00% | 93,020 |
| 2013-08-06 | 2013-08-02 | 63.067 | 8,134 | -6,779 | 0.00% | 512,984 |
| 2013-06-28 | 2013-06-26 | 53.182 | 14,913 | -3,254 | 0.00% | 793,110 |
| 2013-06-27 | 2013-06-25 | 51.265 | 18,167 | +3,254 | 0.00% | 931,325 |
| 2013-06-05 | 2013-06-03 | 61.985 | 14,913 | +237 | 0.00% | 924,377 |
| 2013-05-28 | 2013-05-24 | 59.886 | 14,676 | +6,671 | 0.00% | 878,887 |
| 2013-05-21 | 2013-05-16 | 60.860 | 8,005 | -3,202 | 0.00% | 487,188 |
| 2013-05-20 | 2013-05-15 | 60.636 | 11,207 | +3,202 | 0.00% | 679,543 |
| 2013-05-15 | 2013-05-13 | 61.460 | 8,005 | -3,202 | 0.00% | 491,987 |
| 2013-05-13 | 2013-05-09 | 61.985 | 11,207 | +3,202 | 0.00% | 694,662 |
| 2013-05-10 | 2013-05-08 | 62.959 | 8,005 | -1,334 | 0.00% | 503,987 |
| 2013-05-09 | 2013-05-07 | 62.284 | 9,339 | -5,337 | 0.00% | 581,675 |
| 2013-05-08 | 2013-05-06 | 62.135 | 14,676 | -5,070 | 0.00% | 911,887 |
| 2013-05-06 | 2013-05-02 | 60.411 | 19,746 | +534 | 0.00% | 1,192,870 |
| 2013-05-03 | 2013-04-30 | 61.010 | 19,212 | +4,536 | 0.00% | 1,172,130 |
| 2013-04-11 | 2013-04-09 | 57.787 | 14,676 | -1,068 | 0.00% | 848,088 |
| 2013-04-10 | 2013-04-08 | 56.963 | 15,744 | +1,068 | 0.00% | 896,824 |
| 2013-04-02 | 2013-03-27 | 61.160 | 14,676 | -2,669 | 0.00% | 897,587 |
| 2013-03-18 | 2013-03-14 | 53.665 | 17,345 | +4,003 | 0.00% | 930,821 |
| 2013-02-21 | 2013-02-19 | 54.340 | 13,342 | +1,601 | 0.00% | 725,000 |
| 2013-02-20 | 2013-02-18 | 56.813 | 11,741 | +6,671 | 0.00% | 667,042 |
| 2013-02-18 | 2013-02-14 | 54.714 | 5,070 | -3,202 | 0.00% | 277,402 |
| 2013-02-15 | 2013-02-08 | 55.588 | 8,272 | +3,202 | 0.00% | 459,821 |
| 2013-02-14 | 2013-02-07 | 55.130 | 5,070 | +1,403 | 0.00% | 279,507 |
| 2013-02-06 | 2013-02-04 | 59.635 | 3,667 | +2,619 | 0.00% | 218,680 |
| 2013-01-08 | 2013-01-04 | 55.969 | 1,048 | -6,548 | 0.00% | 58,656 |
| 2013-01-03 | 2012-12-31 | 51.846 | 7,596 | +6,548 | 0.00% | 393,824 |
| 2013-01-02 | 2012-12-27 | 51.770 | 1,048 | -524 | 0.00% | 54,255 |
| 2012-12-20 | 2012-12-18 | 51.846 | 1,572 | +262 | 0.00% | 81,502 |
| 2012-12-04 | 2012-11-30 | 50.472 | 1,310 | -262 | 0.00% | 66,118 |
| 2012-12-03 | 2012-11-29 | 51.235 | 1,572 | -11,001 | 0.00% | 80,542 |
| 2012-11-21 | 2012-11-19 | 46.959 | 12,573 | -523 | 0.00% | 590,420 |
| 2012-11-09 | 2012-11-07 | 47.952 | 13,096 | +262 | 0.00% | 627,979 |
| 2012-10-17 | 2012-10-15 | 42.149 | 12,834 | +523 | 0.00% | 540,939 |
| 2012-10-16 | 2012-10-12 | 42.225 | 12,311 | -1,571 | 0.00% | 519,835 |
| 2012-10-15 | 2012-10-11 | 40.240 | 13,882 | +524 | 0.00% | 558,611 |
| 2012-10-04 | 2012-09-28 | 44.211 | 13,358 | -786 | 0.00% | 590,564 |
| 2012-09-25 | 2012-09-21 | 43.371 | 14,144 | +524 | 0.00% | 613,434 |
| 2012-09-20 | 2012-09-18 | 45.280 | 13,620 | -1,310 | 0.00% | 616,707 |
| 2012-09-19 | 2012-09-17 | 44.592 | 14,930 | +262 | 0.00% | 665,763 |
| 2012-09-18 | 2012-09-14 | 43.523 | 14,668 | +524 | 0.00% | 638,400 |
| 2012-09-17 | 2012-09-13 | 42.912 | 14,144 | +262 | 0.00% | 606,954 |
| 2012-09-13 | 2012-09-11 | 44.974 | 13,882 | +1,309 | 0.00% | 624,330 |
| 2012-09-12 | 2012-09-10 | 43.905 | 12,573 | -785 | 0.00% | 552,019 |
| 2012-09-07 | 2012-09-05 | 41.309 | 13,358 | -262 | 0.00% | 551,805 |
| 2012-09-04 | 2012-08-31 | 41.843 | 13,620 | +262 | 0.00% | 569,908 |
| 2012-08-31 | 2012-08-29 | 42.836 | 13,358 | +524 | 0.00% | 572,205 |
| 2012-08-28 | 2012-08-24 | 42.149 | 12,834 | +1,047 | 0.00% | 540,939 |
| 2012-08-23 | 2012-08-21 | 42.912 | 11,787 | -262 | 0.00% | 505,809 |
| 2012-08-17 | 2012-08-15 | 38.178 | 12,049 | -785 | 0.00% | 460,011 |
| 2012-08-13 | 2012-08-09 | 38.866 | 12,834 | -6,811 | 0.00% | 498,801 |
| 2012-08-10 | 2012-08-08 | 38.178 | 19,645 | +262 | 0.00% | 750,014 |
| 2012-08-08 | 2012-08-06 | 36.040 | 19,383 | -1,047 | 0.00% | 698,570 |
| 2012-08-03 | 2012-08-01 | 35.811 | 20,430 | +785 | 0.00% | 731,625 |
| 2012-07-23 | 2012-07-19 | 35.964 | 19,645 | -523 | 0.00% | 706,513 |
| 2012-07-18 | 2012-07-16 | 35.582 | 20,168 | -262 | 0.00% | 717,622 |
| 2012-07-17 | 2012-07-13 | 34.742 | 20,430 | -262 | 0.00% | 709,785 |
| 2012-07-16 | 2012-07-12 | 34.590 | 20,692 | -2,882 | 0.00% | 715,728 |
| 2012-07-12 | 2012-07-10 | 34.284 | 23,574 | +262 | 0.00% | 808,215 |
| 2012-07-11 | 2012-07-09 | 34.131 | 23,312 | +262 | 0.00% | 795,672 |
| 2012-07-10 | 2012-07-06 | 35.888 | 23,050 | +524 | 0.00% | 827,210 |
| 2012-06-29 | 2012-06-27 | 35.277 | 22,526 | +2,881 | 0.00% | 794,645 |
| 2012-06-28 | 2012-06-26 | 34.666 | 19,645 | +6,549 | 0.00% | 681,012 |
| 2012-06-27 | 2012-06-25 | 36.804 | 13,096 | +262 | 0.00% | 481,984 |
| 2012-06-22 | 2012-06-20 | 40.164 | 12,834 | +261 | 0.00% | 515,460 |
| 2012-06-20 | 2012-06-18 | 38.026 | 12,573 | +262 | 0.00% | 478,096 |
| 2012-06-12 | 2012-06-08 | 38.407 | 12,311 | -785 | 0.00% | 472,834 |
| 2012-06-08 | 2012-06-06 | 40.164 | 13,096 | -262 | 0.00% | 525,983 |
| 2012-06-06 | 2012-06-04 | 39.129 | 13,358 | +554 | 0.00% | 522,689 |
| 2012-06-05 | 2012-06-01 | 41.082 | 12,804 | -768 | 0.00% | 526,012 |
| 2012-06-04 | 2012-05-31 | 41.394 | 13,572 | -256 | 0.00% | 561,803 |
| 2012-06-01 | 2012-05-30 | 42.566 | 13,828 | +1,280 | 0.00% | 588,600 |
| 2012-05-30 | 2012-05-28 | 40.926 | 12,548 | +256 | 0.00% | 513,535 |
| 2012-05-29 | 2012-05-25 | 40.535 | 12,292 | -512 | 0.00% | 498,258 |
| 2012-05-28 | 2012-05-24 | 39.988 | 12,804 | +256 | 0.00% | 512,011 |
| 2012-05-25 | 2012-05-23 | 39.676 | 12,548 | -256 | 0.00% | 497,854 |
| 2012-05-24 | 2012-05-22 | 41.316 | 12,804 | +1,281 | 0.00% | 529,012 |
| 2012-05-15 | 2012-05-11 | 45.143 | 11,523 | -769 | 0.00% | 520,185 |
| 2012-05-11 | 2012-05-09 | 44.831 | 12,292 | +513 | 0.00% | 551,059 |
| 2012-05-09 | 2012-05-07 | 45.377 | 11,779 | +2,560 | 0.00% | 534,501 |
| 2012-05-08 | 2012-05-04 | 48.111 | 9,219 | -256 | 0.00% | 443,536 |
| 2012-05-03 | 2012-04-30 | 47.642 | 9,475 | -512 | 0.00% | 451,412 |
| 2012-04-30 | 2012-04-26 | 48.502 | 9,987 | +3,073 | 0.00% | 484,385 |
| 2012-04-26 | 2012-04-24 | 48.267 | 6,914 | +2,305 | 0.00% | 333,720 |
| 2012-04-24 | 2012-04-20 | 50.376 | 4,609 | +3,073 | 0.00% | 232,183 |
| 2012-04-23 | 2012-04-19 | 51.079 | 1,536 | -513 | 0.00% | 78,457 |
| 2012-04-20 | 2012-04-18 | 50.688 | 2,049 | -1,024 | 0.00% | 103,861 |
| 2012-04-17 | 2012-04-13 | 48.502 | 3,073 | +256 | 0.00% | 149,045 |
| 2012-04-16 | 2012-04-12 | 47.564 | 2,817 | +256 | 0.00% | 133,989 |
| 2012-04-12 | 2012-04-10 | 46.705 | 2,561 | +512 | 0.00% | 119,612 |
| 2012-04-11 | 2012-04-05 | 48.111 | 2,049 | -768 | 0.00% | 98,580 |
| 2012-04-10 | 2012-04-03 | 48.033 | 2,817 | +256 | 0.00% | 135,309 |
| 2012-03-29 | 2012-03-27 | 48.345 | 2,561 | +1,281 | 0.00% | 123,812 |
| 2012-03-28 | 2012-03-26 | 46.940 | 1,280 | +256 | 0.00% | 60,083 |
| 2012-03-23 | 2012-03-21 | 48.033 | 1,024 | -256 | 0.00% | 49,186 |
| 2012-03-15 | 2012-03-13 | 47.799 | 1,280 | -2,561 | 0.00% | 61,182 |
| 2012-03-02 | 2012-02-29 | 45.534 | 3,841 | +2,561 | 0.00% | 174,895 |
| 2012-02-23 | 2012-02-21 | 46.549 | 1,280 | +512 | 0.00% | 59,583 |
| 2012-02-21 | 2012-02-17 | 46.783 | 768 | -1,281 | 0.00% | 35,930 |
| 2012-02-17 | 2012-02-15 | 45.377 | 2,049 | +1,281 | 0.00% | 92,978 |
| 2012-02-16 | 2012-02-14 | 43.894 | 768 | -768 | 0.00% | 33,710 |
| 2012-02-13 | 2012-02-09 | 45.769 | 1,536 | +31 | 0.00% | 70,301 |
| 2012-02-08 | 2012-02-06 | 45.689 | 1,505 | -251 | 0.00% | 68,762 |
| 2012-02-07 | 2012-02-03 | 45.051 | 1,756 | +1,254 | 0.00% | 79,110 |
| 2012-02-06 | 2012-02-02 | 44.254 | 502 | +502 | 0.00% | 22,215 |
| 2012-01-31 | 2012-01-27 | 43.536 | 0 | -18,812 | ||
| 2012-01-30 | 2012-01-26 | 42.978 | 18,812 | -17,056 | 0.00% | 808,502 |
| 2012-01-05 | 2012-01-03 | 36.121 | 35,868 | -2,007 | 0.00% | 1,295,575 |
| 2011-12-29 | 2011-12-23 | 35.004 | 37,875 | +251 | 0.00% | 1,325,789 |
| 2011-12-28 | 2011-12-22 | 34.526 | 37,624 | +1,756 | 0.00% | 1,299,003 |
| 2011-12-13 | 2011-12-09 | 36.918 | 35,868 | -502 | 0.00% | 1,324,175 |
| 2011-12-02 | 2011-11-30 | 34.685 | 36,370 | -752 | 0.00% | 1,261,507 |
| 2011-12-01 | 2011-11-29 | 34.845 | 37,122 | +251 | 0.00% | 1,293,511 |
| 2011-11-25 | 2011-11-23 | 33.410 | 36,871 | +17,056 | 0.00% | 1,231,845 |
| 2011-11-24 | 2011-11-22 | 33.569 | 19,815 | +12,290 | 0.00% | 665,171 |
| 2011-11-23 | 2011-11-21 | 31.895 | 7,525 | +6,271 | 0.00% | 240,007 |
| 2011-11-22 | 2011-11-18 | 33.091 | 1,254 | +251 | 0.00% | 41,496 |
| 2011-11-11 | 2011-11-09 | 37.715 | 1,003 | +501 | 0.00% | 37,829 |
| 2011-11-10 | 2011-11-08 | 38.353 | 502 | +251 | 0.00% | 19,253 |
| 2011-11-08 | 2011-11-04 | 39.789 | 251 | +251 | 0.00% | 9,987 |
| 2011-11-07 | 2011-11-03 | 37.556 | 0 | -1,003 | ||
| 2011-11-04 | 2011-11-02 | 38.194 | 1,003 | +501 | 0.00% | 38,308 |
| 2011-11-02 | 2011-10-31 | 38.114 | 502 | +502 | 0.00% | 19,133 |
| 2011-08-19 | 2011-08-17 | 39.629 | 0 | -251 | ||
| 2011-08-17 | 2011-08-15 | 36.519 | 251 | -752 | 0.00% | 9,166 |
| 2011-08-16 | 2011-08-12 | 35.004 | 1,003 | -93,558 | 0.00% | 35,109 |
| 2011-08-11 | 2011-08-09 | 35.244 | 94,561 | +94,059 | 0.00% | 3,332,664 |
| 2011-08-03 | 2011-08-01 | 39.549 | 502 | -250 | 0.00% | 19,854 |
| 2011-08-02 | 2011-07-29 | 37.396 | 752 | +752 | 0.00% | 28,122 |
| 2011-06-30 | 2011-06-28 | 31.639 | 0 | -25,083 | ||
| 2011-06-13 | 2011-06-09 | 30.778 | 25,083 | +25,083 | 0.00% | 772,012 |
| 2011-04-04 | 2011-03-31 | 27.685 | 0 | -8,026 | ||
| 2011-03-30 | 2011-03-28 | 28.928 | 8,026 | -2,509 | 0.00% | 232,179 |
| 2011-03-29 | 2011-03-25 | 28.131 | 10,535 | -10,033 | 0.00% | 296,361 |
| 2011-03-11 | 2011-03-09 | 27.238 | 20,568 | +6,271 | 0.00% | 560,231 |
| 2011-03-10 | 2011-03-08 | 27.302 | 14,297 | +6,271 | 0.00% | 390,334 |
| 2011-03-01 | 2011-02-25 | 29.471 | 8,026 | -6,271 | 0.00% | 236,531 |
| 2011-02-28 | 2011-02-24 | 28.641 | 14,297 | +6,271 | 0.00% | 409,485 |
| 2010-11-18 | 2010-11-16 | 27.238 | 8,026 | -7,274 | 0.00% | 218,612 |
| 2010-11-16 | 2010-11-12 | 25.994 | 15,300 | +3,010 | 0.00% | 397,710 |
| 2010-11-11 | 2010-11-09 | 27.812 | 12,290 | +4,264 | 0.00% | 341,811 |
| 2010-10-19 | 2010-10-15 | 25.197 | 8,026 | -3,010 | 0.00% | 202,229 |
| 2010-10-13 | 2010-10-11 | 24.718 | 11,036 | +3,010 | 0.00% | 272,791 |
| 2010-02-18 | 2010-02-12 | 17.542 | 8,026 | -5,017 | 0.00% | 140,792 |
| 2010-02-17 | 2010-02-11 | 16.872 | 13,043 | +5,017 | 0.00% | 220,065 |
| 2010-01-11 | 2010-01-07 | 17.159 | 8,026 | -4,264 | 0.00% | 137,721 |
| 2010-01-08 | 2010-01-06 | 18.020 | 12,290 | -6,522 | 0.00% | 221,471 |
| 2010-01-07 | 2010-01-05 | 16.904 | 18,812 | +7,525 | 0.00% | 318,001 |
| 2010-01-06 | 2010-01-04 | 15.868 | 11,287 | +6,772 | 0.00% | 179,097 |
| 2009-12-18 | 2009-12-16 | 16.458 | 4,515 | -6,271 | 0.00% | 74,306 |
| 2009-12-07 | 2009-12-03 | 16.234 | 10,786 | +251 | 0.00% | 175,104 |
| 2009-12-02 | 2009-11-30 | 14.863 | 10,535 | 0.00% | 156,581 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy