History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.140 | 26,966,298 | +0 | 0.33% | 543,101,242 |
| 2025-10-13 | 2025-10-09 | 21.320 | 26,966,298 | +0 | 0.33% | 574,921,473 |
| 2025-10-10 | 2025-10-08 | 21.100 | 26,966,298 | +330,038 | 0.33% | 568,988,888 |
| 2025-10-09 | 2025-10-06 | 20.760 | 26,636,260 | +1,125,138 | 0.33% | 552,968,758 |
| 2025-10-08 | 2025-10-03 | 21.280 | 25,511,122 | -390,927 | 0.32% | 542,876,676 |
| 2025-10-06 | 2025-10-02 | 21.780 | 25,902,049 | -13,363 | 0.32% | 564,146,627 |
| 2025-10-03 | 2025-09-30 | 21.700 | 25,915,412 | +627,158 | 0.32% | 562,364,440 |
| 2025-10-02 | 2025-09-29 | 22.200 | 25,288,254 | +999,600 | 0.31% | 561,399,239 |
| 2025-09-30 | 2025-09-26 | 21.220 | 24,288,654 | +2,655 | 0.30% | 515,405,238 |
| 2025-09-29 | 2025-09-25 | 21.340 | 24,285,999 | +983,547 | 0.30% | 518,263,219 |
| 2025-09-26 | 2025-09-24 | 21.060 | 23,302,452 | -950,685 | 0.29% | 490,749,639 |
| 2025-09-25 | 2025-09-23 | 20.800 | 24,253,137 | -202,075 | 0.30% | 504,465,250 |
| 2025-09-24 | 2025-09-22 | 21.080 | 24,455,212 | -677,804 | 0.30% | 515,515,869 |
| 2025-09-23 | 2025-09-19 | 21.600 | 25,133,016 | +1,520,126 | 0.31% | 542,873,146 |
| 2025-09-22 | 2025-09-18 | 20.340 | 23,612,890 | -810,784 | 0.29% | 480,286,183 |
| 2025-09-19 | 2025-09-17 | 20.600 | 24,423,674 | +1,739,355 | 0.30% | 503,127,684 |
| 2025-09-18 | 2025-09-16 | 20.260 | 22,684,319 | +27,752 | 0.28% | 459,584,303 |
| 2025-09-17 | 2025-09-15 | 21.060 | 22,656,567 | -360,559 | 0.28% | 477,147,301 |
| 2025-09-16 | 2025-09-12 | 21.080 | 23,017,126 | -90,606 | 0.28% | 485,201,016 |
| 2025-09-15 | 2025-09-11 | 20.860 | 23,107,732 | -86,580 | 0.29% | 482,027,290 |
| 2025-09-12 | 2025-09-10 | 20.660 | 23,194,312 | +64,183 | 0.29% | 479,194,486 |
| 2025-09-11 | 2025-09-09 | 19.970 | 23,130,129 | -1,075,640 | 0.29% | 461,908,676 |
| 2025-09-10 | 2025-09-08 | 19.920 | 24,205,769 | -336,800 | 0.30% | 482,178,918 |
| 2025-09-09 | 2025-09-05 | 19.710 | 24,542,569 | -335,338 | 0.30% | 483,734,035 |
| 2025-09-08 | 2025-09-04 | 19.540 | 24,877,907 | +1,129,037 | 0.31% | 486,114,303 |
| 2025-09-05 | 2025-09-03 | 20.020 | 23,748,870 | +26,386 | 0.29% | 475,452,377 |
| 2025-09-04 | 2025-09-02 | 20.160 | 23,722,484 | -385,199 | 0.29% | 478,245,277 |
| 2025-09-03 | 2025-09-01 | 20.200 | 24,107,683 | +77,134 | 0.30% | 486,975,197 |
| 2025-09-02 | 2025-08-29 | 20.340 | 24,030,549 | -4,242,804 | 0.30% | 488,781,367 |
| 2025-09-01 | 2025-08-28 | 20.100 | 28,273,353 | -237,959 | 0.35% | 568,294,395 |
| 2025-08-29 | 2025-08-27 | 20.793 | 28,511,312 | -150,400 | 0.35% | 592,838,001 |
| 2025-08-28 | 2025-08-26 | 21.360 | 28,661,712 | -238,352 | 0.35% | 612,213,603 |
| 2025-08-27 | 2025-08-25 | 21.623 | 28,900,064 | +4,416,742 | 0.36% | 624,911,397 |
| 2025-08-26 | 2025-08-22 | 20.429 | 24,483,322 | -397,107 | 0.31% | 500,161,085 |
| 2025-08-25 | 2025-08-21 | 20.570 | 24,880,429 | -1,126,499 | 0.31% | 511,799,621 |
| 2025-08-22 | 2025-08-20 | 20.530 | 26,006,928 | +1,174,094 | 0.33% | 533,919,027 |
| 2025-08-21 | 2025-08-19 | 20.196 | 24,832,834 | +232,337 | 0.31% | 501,519,216 |
| 2025-08-20 | 2025-08-18 | 20.226 | 24,600,497 | -482,765 | 0.31% | 497,574,090 |
| 2025-08-19 | 2025-08-15 | 20.196 | 25,083,262 | -7,902 | 0.31% | 506,576,812 |
| 2025-08-18 | 2025-08-14 | 20.692 | 25,091,164 | +973,570 | 0.31% | 519,182,557 |
| 2025-08-15 | 2025-08-13 | 20.489 | 24,117,594 | +352,062 | 0.30% | 494,154,643 |
| 2025-08-14 | 2025-08-12 | 20.611 | 23,765,532 | -201,912 | 0.30% | 489,828,112 |
| 2025-08-13 | 2025-08-11 | 20.115 | 23,967,444 | -241,820 | 0.30% | 482,100,943 |
| 2025-08-12 | 2025-08-08 | 20.368 | 24,209,264 | -182,248 | 0.30% | 493,091,998 |
| 2025-08-11 | 2025-08-07 | 20.793 | 24,391,512 | -3,367,783 | 0.31% | 507,174,669 |
| 2025-08-08 | 2025-08-06 | 19.801 | 27,759,295 | +1,874,192 | 0.35% | 549,661,951 |
| 2025-08-07 | 2025-08-05 | 19.973 | 25,885,103 | +1,401,450 | 0.32% | 517,005,752 |
| 2025-08-06 | 2025-08-04 | 19.467 | 24,483,653 | -511,843 | 0.31% | 476,621,789 |
| 2025-08-05 | 2025-08-01 | 19.113 | 24,995,496 | -2,955,532 | 0.31% | 477,729,589 |
| 2025-08-04 | 2025-07-31 | 19.275 | 27,951,028 | +1,249,397 | 0.35% | 538,744,837 |
| 2025-08-01 | 2025-07-30 | 18.951 | 26,701,631 | +502,420 | 0.33% | 506,013,410 |
| 2025-07-31 | 2025-07-29 | 19.437 | 26,199,211 | +1,354,482 | 0.33% | 509,222,792 |
| 2025-07-30 | 2025-07-28 | 19.032 | 24,844,729 | -4,033 | 0.31% | 472,835,968 |
| 2025-07-29 | 2025-07-25 | 18.708 | 24,848,762 | -446,878 | 0.31% | 464,863,144 |
| 2025-07-28 | 2025-07-24 | 18.910 | 25,295,640 | -562,472 | 0.32% | 478,344,667 |
| 2025-07-25 | 2025-07-23 | 18.647 | 25,858,112 | -46,159 | 0.32% | 482,175,157 |
| 2025-07-24 | 2025-07-22 | 18.586 | 25,904,271 | -285,245 | 0.32% | 481,462,475 |
| 2025-07-23 | 2025-07-21 | 18.687 | 26,189,516 | +686,146 | 0.33% | 489,415,322 |
| 2025-07-22 | 2025-07-18 | 18.708 | 25,503,370 | -913,968 | 0.32% | 477,109,353 |
| 2025-07-21 | 2025-07-17 | 18.870 | 26,417,338 | -90,519 | 0.33% | 498,486,445 |
| 2025-07-18 | 2025-07-16 | 19.275 | 26,507,857 | +369,745 | 0.33% | 510,928,296 |
| 2025-07-17 | 2025-07-15 | 19.356 | 26,138,112 | +665,401 | 0.33% | 505,918,423 |
| 2025-07-16 | 2025-07-14 | 19.356 | 25,472,711 | +854,574 | 0.32% | 493,039,198 |
| 2025-07-15 | 2025-07-11 | 19.457 | 24,618,137 | -7,230 | 0.31% | 478,990,566 |
| 2025-07-14 | 2025-07-10 | 19.497 | 24,625,367 | -116,756 | 0.31% | 480,128,390 |
| 2025-07-11 | 2025-07-09 | 19.295 | 24,742,123 | -123,096 | 0.31% | 477,395,422 |
| 2025-07-10 | 2025-07-08 | 18.971 | 24,865,219 | -23,510 | 0.31% | 471,715,631 |
| 2025-07-09 | 2025-07-07 | 18.546 | 24,888,729 | -735,553 | 0.31% | 461,579,572 |
| 2025-07-08 | 2025-07-04 | 17.857 | 25,624,282 | -4,844 | 0.32% | 457,581,732 |
| 2025-07-07 | 2025-07-03 | 17.999 | 25,629,126 | +1,214,731 | 0.32% | 461,300,521 |
| 2025-07-04 | 2025-07-02 | 17.533 | 24,414,395 | -562,034 | 0.31% | 428,067,490 |
| 2025-07-03 | 2025-06-30 | 16.541 | 24,976,429 | -383,035 | 0.31% | 413,143,372 |
| 2025-07-02 | 2025-06-27 | 16.764 | 25,359,464 | +548,912 | 0.32% | 425,127,104 |
| 2025-06-30 | 2025-06-26 | 16.622 | 24,810,552 | +95,152 | 0.31% | 412,408,846 |
| 2025-06-27 | 2025-06-25 | 16.845 | 24,715,400 | +38,588 | 0.31% | 416,331,583 |
| 2025-06-26 | 2025-06-24 | 15.893 | 24,676,812 | +49,955 | 0.31% | 392,199,555 |
| 2025-06-25 | 2025-06-23 | 15.509 | 24,626,857 | -24,578 | 0.31% | 381,932,087 |
| 2025-06-24 | 2025-06-20 | 15.205 | 24,651,435 | +918,877 | 0.31% | 374,826,709 |
| 2025-06-23 | 2025-06-19 | 15.205 | 23,732,558 | +109,501 | 0.30% | 360,855,123 |
| 2025-06-20 | 2025-06-18 | 15.650 | 23,623,057 | -8,693 | 0.30% | 369,712,368 |
| 2025-06-19 | 2025-06-17 | 15.853 | 23,631,750 | -385,253 | 0.30% | 374,633,003 |
| 2025-06-18 | 2025-06-16 | 15.063 | 24,017,003 | +363,702 | 0.30% | 361,776,319 |
| 2025-06-17 | 2025-06-13 | 15.104 | 23,653,301 | -432,988 | 0.30% | 357,255,541 |
| 2025-06-16 | 2025-06-12 | 15.691 | 24,086,289 | -177,024 | 0.30% | 377,937,498 |
| 2025-06-13 | 2025-06-11 | 16.157 | 24,263,313 | +60,075 | 0.30% | 392,013,822 |
| 2025-06-12 | 2025-06-10 | 16.076 | 24,203,238 | +538,960 | 0.30% | 389,083,095 |
| 2025-06-11 | 2025-06-09 | 15.934 | 23,664,278 | -371,202 | 0.30% | 377,065,136 |
| 2025-06-10 | 2025-06-06 | 15.650 | 24,035,480 | +218,297 | 0.30% | 376,166,990 |
| 2025-06-09 | 2025-06-05 | 15.934 | 23,817,183 | -768,253 | 0.30% | 379,501,515 |
| 2025-06-06 | 2025-06-04 | 16.076 | 24,585,436 | -1,721,588 | 0.31% | 395,227,181 |
| 2025-06-05 | 2025-06-03 | 15.974 | 26,307,024 | +457,598 | 0.33% | 420,239,733 |
| 2025-06-04 | 2025-06-02 | 16.278 | 25,849,426 | -118,935 | 0.32% | 420,780,243 |
| 2025-06-03 | 2025-05-30 | 15.610 | 25,968,361 | +503,342 | 0.32% | 405,365,987 |
| 2025-06-02 | 2025-05-29 | 15.731 | 25,465,019 | -2,118,832 | 0.32% | 400,602,275 |
| 2025-05-30 | 2025-05-28 | 15.650 | 27,583,851 | -643,274 | 0.35% | 431,700,727 |
| 2025-05-29 | 2025-05-27 | 15.827 | 28,227,125 | -5,309,102 | 0.35% | 446,744,055 |
| 2025-05-28 | 2025-05-26 | 15.806 | 33,536,227 | +5,620,899 | 0.42% | 530,079,753 |
| 2025-05-27 | 2025-05-23 | 15.477 | 27,915,328 | +1,237,339 | 0.35% | 432,042,401 |
| 2025-05-26 | 2025-05-22 | 15.559 | 26,677,989 | -74,244 | 0.34% | 415,088,479 |
| 2025-05-23 | 2025-05-21 | 15.580 | 26,752,233 | +426,597 | 0.34% | 416,794,244 |
| 2025-05-22 | 2025-05-20 | 15.930 | 26,325,636 | +1,305,272 | 0.33% | 419,358,672 |
| 2025-05-21 | 2025-05-19 | 15.950 | 25,020,364 | +559,652 | 0.32% | 399,081,064 |
| 2025-05-20 | 2025-05-16 | 16.033 | 24,460,712 | -7,412 | 0.31% | 392,168,175 |
| 2025-05-19 | 2025-05-15 | 16.218 | 24,468,124 | +61,703 | 0.31% | 396,819,208 |
| 2025-05-16 | 2025-05-14 | 16.568 | 24,406,421 | -630,056 | 0.31% | 404,357,753 |
| 2025-05-15 | 2025-05-13 | 16.424 | 25,036,477 | +49,286 | 0.32% | 411,189,394 |
| 2025-05-14 | 2025-05-12 | 16.588 | 24,987,191 | -301,563 | 0.32% | 414,494,024 |
| 2025-05-13 | 2025-05-09 | 16.074 | 25,288,754 | -68,219 | 0.32% | 406,484,754 |
| 2025-05-12 | 2025-05-08 | 16.053 | 25,356,973 | -1,263,735 | 0.32% | 407,059,417 |
| 2025-05-09 | 2025-05-07 | 15.806 | 26,620,708 | -149,177 | 0.34% | 420,771,792 |
| 2025-05-08 | 2025-05-06 | 15.395 | 26,769,885 | -16,304,386 | 0.34% | 412,110,708 |
| 2025-05-07 | 2025-05-02 | 14.612 | 43,074,271 | -5,982,805 | 0.55% | 629,422,234 |
| 2025-05-06 | 2025-04-30 | 14.386 | 49,057,076 | -7,307,256 | 0.62% | 705,739,832 |
| 2025-05-02 | 2025-04-29 | 14.304 | 56,364,332 | +16,341,700 | 0.72% | 806,222,593 |
| 2025-04-30 | 2025-04-28 | 14.386 | 40,022,632 | -16,512,516 | 0.51% | 575,769,449 |
| 2025-04-29 | 2025-04-25 | 14.407 | 56,535,148 | +235,356 | 0.72% | 814,483,646 |
| 2025-04-28 | 2025-04-24 | 13.995 | 56,299,792 | -407,359 | 0.72% | 787,918,864 |
| 2025-04-25 | 2025-04-23 | 14.016 | 56,707,151 | -565,142 | 0.72% | 794,786,965 |
| 2025-04-24 | 2025-04-22 | 13.522 | 57,272,293 | +653,628 | 0.73% | 774,418,530 |
| 2025-04-23 | 2025-04-17 | 13.419 | 56,618,665 | -812,623 | 0.72% | 759,754,036 |
| 2025-04-22 | 2025-04-16 | 13.192 | 57,431,288 | +501,027 | 0.73% | 757,656,548 |
| 2025-04-17 | 2025-04-15 | 13.542 | 56,930,261 | -423,310 | 0.72% | 770,965,357 |
| 2025-04-16 | 2025-04-14 | 13.810 | 57,353,571 | +752,711 | 0.73% | 792,043,035 |
| 2025-04-15 | 2025-04-11 | 13.625 | 56,600,860 | -513,844 | 0.72% | 771,164,120 |
| 2025-04-14 | 2025-04-10 | 13.769 | 57,114,704 | +20,100,251 | 0.73% | 786,393,370 |
| 2025-04-11 | 2025-04-09 | 13.336 | 37,014,453 | -19,909,437 | 0.47% | 493,642,038 |
| 2025-04-10 | 2025-04-08 | 13.645 | 56,923,890 | +13,661,207 | 0.72% | 776,736,823 |
| 2025-04-09 | 2025-04-07 | 13.748 | 43,262,683 | -14,359,073 | 0.55% | 594,779,111 |
| 2025-04-08 | 2025-04-03 | 16.033 | 57,621,756 | -650,507 | 0.73% | 923,825,067 |
| 2025-04-07 | 2025-04-02 | 16.321 | 58,272,263 | +345,286 | 0.74% | 951,044,562 |
| 2025-04-03 | 2025-04-01 | 16.321 | 57,926,977 | +26,821 | 0.74% | 945,409,251 |
| 2025-04-02 | 2025-03-31 | 16.053 | 57,900,156 | +217,747 | 0.74% | 929,480,177 |
| 2025-04-01 | 2025-03-28 | 16.815 | 57,682,409 | -3,231,726 | 0.73% | 969,909,563 |
| 2025-03-31 | 2025-03-27 | 17.041 | 60,914,135 | -1,315,390 | 0.77% | 1,038,040,298 |
| 2025-03-28 | 2025-03-26 | 17.329 | 62,229,525 | +4,586,171 | 0.79% | 1,078,386,327 |
| 2025-03-27 | 2025-03-25 | 17.206 | 57,643,354 | +31,562,306 | 0.73% | 991,793,631 |
| 2025-03-26 | 2025-03-24 | 17.411 | 26,081,048 | +331,136 | 0.33% | 454,110,137 |
| 2025-03-25 | 2025-03-21 | 17.494 | 25,749,912 | -31,651,415 | 0.33% | 450,464,395 |
| 2025-03-24 | 2025-03-20 | 17.947 | 57,401,327 | +4,214,568 | 0.73% | 1,030,158,885 |
| 2025-03-21 | 2025-03-19 | 18.317 | 53,186,759 | +151,589 | 0.68% | 974,225,132 |
| 2025-03-20 | 2025-03-18 | 18.523 | 53,035,170 | -3,780,681 | 0.67% | 982,363,618 |
| 2025-03-19 | 2025-03-17 | 18.399 | 56,815,851 | +4,292,223 | 0.72% | 1,045,376,734 |
| 2025-03-18 | 2025-03-14 | 18.317 | 52,523,628 | +6,871,726 | 0.67% | 962,078,521 |
| 2025-03-17 | 2025-03-13 | 18.070 | 45,651,902 | +18,787,602 | 0.58% | 824,933,969 |
| 2025-03-14 | 2025-03-12 | 18.358 | 26,864,300 | -13,132,133 | 0.34% | 493,180,820 |
| 2025-03-13 | 2025-03-11 | 19.161 | 39,996,433 | -18,756,756 | 0.51% | 766,366,898 |
| 2025-03-12 | 2025-03-10 | 18.626 | 58,753,189 | -85,694 | 0.75% | 1,094,323,735 |
| 2025-03-11 | 2025-03-07 | 18.873 | 58,838,883 | -24,389 | 0.75% | 1,110,451,386 |
| 2025-03-10 | 2025-03-06 | 19.017 | 58,863,272 | -751,705 | 0.75% | 1,119,391,915 |
| 2025-03-07 | 2025-03-05 | 18.770 | 59,614,977 | -61,343 | 0.76% | 1,118,963,742 |
| 2025-03-06 | 2025-03-04 | 18.688 | 59,676,320 | -604,622 | 0.76% | 1,115,202,355 |
| 2025-03-05 | 2025-03-03 | 18.832 | 60,280,942 | +31,169,714 | 0.77% | 1,135,185,721 |
| 2025-03-04 | 2025-02-28 | 18.317 | 29,111,228 | -288,971 | 0.37% | 533,232,152 |
| 2025-03-03 | 2025-02-27 | 18.235 | 29,400,199 | -11,278 | 0.37% | 536,104,913 |
| 2025-02-28 | 2025-02-26 | 18.152 | 29,411,477 | -30,265,410 | 0.37% | 533,889,298 |
| 2025-02-27 | 2025-02-25 | 18.132 | 59,676,887 | -10,942 | 0.76% | 1,082,051,332 |
| 2025-02-26 | 2025-02-24 | 18.605 | 59,687,829 | +1,505,823 | 0.76% | 1,110,503,697 |
| 2025-02-25 | 2025-02-21 | 17.679 | 58,182,006 | +6,802 | 0.74% | 1,028,602,676 |
| 2025-02-24 | 2025-02-20 | 18.008 | 58,175,204 | -3,431,737 | 0.74% | 1,047,639,255 |
| 2025-02-21 | 2025-02-19 | 17.803 | 61,606,941 | -115,835 | 0.78% | 1,096,759,861 |
| 2025-02-20 | 2025-02-18 | 17.823 | 61,722,776 | +248,473 | 0.78% | 1,100,092,332 |
| 2025-02-19 | 2025-02-17 | 17.741 | 61,474,303 | +32,138,702 | 0.78% | 1,090,602,966 |
| 2025-02-18 | 2025-02-14 | 17.473 | 29,335,601 | +2,080,282 | 0.37% | 512,588,048 |
| 2025-02-17 | 2025-02-13 | 17.226 | 27,255,319 | -22,218,733 | 0.35% | 469,507,488 |
| 2025-02-14 | 2025-02-12 | 16.938 | 49,474,052 | -9,230,545 | 0.63% | 837,998,250 |
| 2025-02-13 | 2025-02-11 | 16.506 | 58,704,597 | -3,205,680 | 0.75% | 968,974,336 |
| 2025-02-12 | 2025-02-10 | 17.411 | 61,910,277 | -45,819 | 0.79% | 1,077,950,716 |
| 2025-02-11 | 2025-02-07 | 17.370 | 61,956,096 | -343,152 | 0.79% | 1,076,198,261 |
| 2025-02-10 | 2025-02-06 | 17.247 | 62,299,248 | +1,661,383 | 0.79% | 1,074,465,854 |
| 2025-02-07 | 2025-02-05 | 17.226 | 60,637,865 | -6,749 | 0.77% | 1,044,564,243 |
| 2025-02-06 | 2025-02-04 | 17.782 | 60,644,614 | -196,881 | 0.77% | 1,078,379,874 |
| 2025-02-05 | 2025-02-03 | 17.803 | 60,841,495 | +643,386 | 0.77% | 1,083,132,980 |
| 2025-02-04 | 2025-01-28 | 19.140 | 60,198,109 | -733,705 | 0.77% | 1,152,209,875 |
| 2025-02-03 | 2025-01-24 | 18.564 | 60,931,814 | +31,175,966 | 0.77% | 1,131,140,209 |
| 2025-01-27 | 2025-01-23 | 18.214 | 29,755,848 | -90,383 | 0.38% | 541,977,675 |
| 2025-01-24 | 2025-01-22 | 18.379 | 29,846,231 | +1,001,522 | 0.38% | 548,538,040 |
| 2025-01-23 | 2025-01-21 | 18.646 | 28,844,709 | -4,864,912 | 0.37% | 537,848,739 |
| 2025-01-22 | 2025-01-20 | 18.873 | 33,709,621 | +6,044,175 | 0.43% | 636,193,168 |
| 2025-01-21 | 2025-01-17 | 18.461 | 27,665,446 | -28,765 | 0.35% | 510,735,346 |
| 2025-01-20 | 2025-01-16 | 18.564 | 27,694,211 | -437,609 | 0.35% | 514,116,248 |
| 2025-01-17 | 2025-01-15 | 18.626 | 28,131,820 | +147,649 | 0.36% | 523,976,976 |
| 2025-01-16 | 2025-01-14 | 19.099 | 27,984,171 | +2,358,500 | 0.36% | 534,473,550 |
| 2025-01-15 | 2025-01-13 | 19.305 | 25,625,671 | -2,253,292 | 0.33% | 494,702,243 |
| 2025-01-14 | 2025-01-10 | 19.655 | 27,878,963 | -429,329 | 0.35% | 547,956,121 |
| 2025-01-13 | 2025-01-09 | 20.128 | 28,308,292 | +2,675,898 | 0.36% | 569,794,584 |
| 2025-01-10 | 2025-01-08 | 20.231 | 25,632,394 | -1,207,254 | 0.33% | 518,571,307 |
| 2025-01-09 | 2025-01-07 | 20.581 | 26,839,648 | +35,661 | 0.34% | 552,385,934 |
| 2025-01-08 | 2025-01-06 | 20.293 | 26,803,987 | +1,181,108 | 0.34% | 543,928,868 |
| 2025-01-07 | 2025-01-03 | 20.293 | 25,622,879 | -2,765,727 | 0.33% | 519,960,839 |
| 2025-01-06 | 2025-01-02 | 20.787 | 28,388,606 | -471,655 | 0.36% | 590,107,639 |
| 2025-01-03 | 2024-12-31 | 21.507 | 28,860,261 | -153,538 | 0.37% | 620,700,850 |
| 2025-01-02 | 2024-12-27 | 22.382 | 29,013,799 | +661,777 | 0.37% | 649,381,122 |
| 2024-12-30 | 2024-12-24 | 22.125 | 28,352,022 | +38,630 | 0.36% | 627,275,459 |
| 2024-12-27 | 2024-12-20 | 21.919 | 28,313,392 | -16,783 | 0.36% | 620,593,618 |
| 2024-12-23 | 2024-12-19 | 21.919 | 28,330,175 | -15,698 | 0.36% | 620,961,480 |
| 2024-12-20 | 2024-12-18 | 22.073 | 28,345,873 | -439,474 | 0.36% | 625,680,951 |
| 2024-12-19 | 2024-12-17 | 21.764 | 28,785,347 | -104,277 | 0.37% | 626,495,045 |
| 2024-12-18 | 2024-12-16 | 22.125 | 28,889,624 | -2,905 | 0.37% | 639,169,656 |
| 2024-12-17 | 2024-12-13 | 22.485 | 28,892,529 | -103,846 | 0.37% | 649,640,062 |
| 2024-12-16 | 2024-12-12 | 22.536 | 28,996,375 | +753,199 | 0.37% | 653,466,942 |
| 2024-12-13 | 2024-12-11 | 21.661 | 28,243,176 | -131,868 | 0.36% | 611,788,673 |
| 2024-12-12 | 2024-12-10 | 21.713 | 28,375,044 | -85,291 | 0.36% | 616,105,093 |
| 2024-12-11 | 2024-12-09 | 21.198 | 28,460,335 | +347,006 | 0.36% | 603,313,478 |
| 2024-12-10 | 2024-12-06 | 20.787 | 28,113,329 | -256,625 | 0.36% | 584,385,517 |
| 2024-12-09 | 2024-12-05 | 20.735 | 28,369,954 | +24,483 | 0.36% | 588,260,221 |
| 2024-12-06 | 2024-12-04 | 20.838 | 28,345,471 | -35,784 | 0.36% | 590,669,444 |
| 2024-12-05 | 2024-12-03 | 20.993 | 28,381,255 | +128,995 | 0.36% | 595,795,972 |
| 2024-12-04 | 2024-12-02 | 20.890 | 28,252,260 | -35,761 | 0.36% | 590,180,739 |
| 2024-12-03 | 2024-11-29 | 20.416 | 28,288,021 | +102,658 | 0.36% | 577,537,293 |
| 2024-12-02 | 2024-11-28 | 19.552 | 28,185,363 | -8,358 | 0.36% | 551,077,949 |
| 2024-11-29 | 2024-11-27 | 20.087 | 28,193,721 | -1,479,404 | 0.36% | 566,327,969 |
| 2024-11-28 | 2024-11-26 | 20.066 | 29,673,125 | -2,585,868 | 0.38% | 595,434,092 |
| 2024-11-27 | 2024-11-25 | 19.326 | 32,258,993 | -15,560 | 0.41% | 623,422,100 |
| 2024-11-26 | 2024-11-22 | 19.778 | 32,274,553 | +12,202 | 0.41% | 638,336,119 |
| 2024-11-25 | 2024-11-21 | 20.005 | 32,262,351 | -494,438 | 0.41% | 645,398,679 |
| 2024-11-22 | 2024-11-20 | 20.149 | 32,756,789 | -11,272 | 0.42% | 660,008,928 |
| 2024-11-21 | 2024-11-19 | 20.087 | 32,768,061 | -922,198 | 0.42% | 658,212,850 |
| 2024-11-20 | 2024-11-18 | 19.717 | 33,690,259 | -130,348 | 0.43% | 664,256,257 |
| 2024-11-19 | 2024-11-15 | 19.593 | 33,820,607 | -4,700,173 | 0.43% | 662,649,907 |
| 2024-11-18 | 2024-11-14 | 19.490 | 38,520,780 | +5,779,293 | 0.49% | 750,776,805 |
| 2024-11-15 | 2024-11-13 | 20.087 | 32,741,487 | -669,357 | 0.42% | 657,679,057 |
| 2024-11-14 | 2024-11-12 | 20.231 | 33,410,844 | -7,049,001 | 0.42% | 675,937,840 |
| 2024-11-13 | 2024-11-11 | 21.147 | 40,459,845 | +8,215,421 | 0.51% | 855,602,097 |
| 2024-11-12 | 2024-11-08 | 21.404 | 32,244,424 | -20,353,270 | 0.41% | 690,166,314 |
| 2024-11-11 | 2024-11-07 | 21.661 | 52,597,694 | -10,858,771 | 0.67% | 1,139,343,303 |
| 2024-11-08 | 2024-11-06 | 21.095 | 63,456,465 | +9,216,083 | 0.81% | 1,338,645,356 |
| 2024-11-07 | 2024-11-05 | 21.661 | 54,240,382 | +2,394,746 | 0.69% | 1,174,926,338 |
| 2024-11-06 | 2024-11-04 | 21.507 | 51,845,636 | -287,053 | 0.66% | 1,115,049,872 |
| 2024-11-05 | 2024-11-01 | 21.507 | 52,132,689 | +8,957,491 | 0.66% | 1,121,223,553 |
| 2024-11-04 | 2024-10-31 | 20.396 | 43,175,198 | +10,407,674 | 0.55% | 880,590,078 |
| 2024-11-01 | 2024-10-30 | 20.560 | 32,767,524 | +3,193,555 | 0.42% | 673,712,972 |
| 2024-10-31 | 2024-10-29 | 21.147 | 29,573,969 | +59,644 | 0.38% | 625,399,082 |
| 2024-10-30 | 2024-10-28 | 21.044 | 29,514,325 | +733,957 | 0.38% | 621,100,626 |
| 2024-10-29 | 2024-10-25 | 20.437 | 28,780,368 | -202,335 | 0.37% | 588,181,535 |
| 2024-10-28 | 2024-10-24 | 19.943 | 28,982,703 | -261,771 | 0.37% | 578,000,826 |
| 2024-10-25 | 2024-10-23 | 19.202 | 29,244,474 | +54,311 | 0.37% | 561,553,649 |
| 2024-10-24 | 2024-10-22 | 19.058 | 29,190,163 | +47,002 | 0.37% | 556,305,434 |
| 2024-10-22 | 2024-10-18 | 19.326 | 29,143,161 | -330,219 | 0.37% | 563,206,999 |
| 2024-10-21 | 2024-10-17 | 18.420 | 29,473,380 | -77,353 | 0.37% | 542,898,666 |
| 2024-10-18 | 2024-10-16 | 18.832 | 29,550,733 | +200,963 | 0.38% | 556,487,159 |
| 2024-10-17 | 2024-10-15 | 19.161 | 29,349,770 | -127,814 | 0.37% | 562,367,454 |
| 2024-10-16 | 2024-10-14 | 19.758 | 29,477,584 | +670,775 | 0.37% | 582,410,122 |
| 2024-10-15 | 2024-10-10 | 20.478 | 28,806,809 | +158,457 | 0.37% | 589,907,651 |
| 2024-10-14 | 2024-10-09 | 20.025 | 28,648,352 | -31,862,103 | 0.36% | 573,691,321 |
| 2024-10-10 | 2024-10-08 | 20.540 | 60,510,455 | -24,751 | 0.77% | 1,242,873,005 |
| 2024-10-09 | 2024-10-07 | 23.154 | 60,535,206 | -53,637 | 0.77% | 1,401,607,273 |
| 2024-10-08 | 2024-10-04 | 21.095 | 60,588,843 | +370,324 | 0.77% | 1,278,151,459 |
| 2024-10-07 | 2024-10-03 | 20.581 | 60,218,519 | +476,013 | 0.77% | 1,239,355,407 |
| 2024-10-04 | 2024-10-02 | 21.250 | 59,742,506 | -5,419,959 | 0.76% | 1,269,519,253 |
| 2024-10-03 | 2024-09-30 | 20.499 | 65,162,465 | -3,460,325 | 0.83% | 1,335,742,174 |
| 2024-10-02 | 2024-09-27 | 19.717 | 68,622,790 | +1,014,247 | 0.87% | 1,353,005,854 |
| 2024-09-30 | 2024-09-26 | 17.288 | 67,608,543 | +802,183 | 0.86% | 1,168,817,373 |
| 2024-09-27 | 2024-09-25 | 16.115 | 66,806,360 | +840,881 | 0.85% | 1,076,577,668 |
| 2024-09-26 | 2024-09-24 | 16.156 | 65,965,479 | -190,571 | 0.84% | 1,065,742,224 |
| 2024-09-25 | 2024-09-23 | 15.518 | 66,156,050 | -182,110 | 0.84% | 1,026,612,878 |
| 2024-09-24 | 2024-09-20 | 15.827 | 66,338,160 | -2,247,241 | 0.84% | 1,049,918,424 |
| 2024-09-23 | 2024-09-19 | 15.106 | 68,585,401 | -207,966 | 0.87% | 1,036,080,589 |
| 2024-09-20 | 2024-09-17 | 14.530 | 68,793,367 | -347,174 | 0.87% | 999,578,859 |
| 2024-09-19 | 2024-09-16 | 14.407 | 69,140,541 | -308,256 | 0.88% | 996,085,479 |
| 2024-09-17 | 2024-09-13 | 14.139 | 69,448,797 | -1,532,072 | 0.88% | 981,945,218 |
| 2024-09-16 | 2024-09-12 | 14.160 | 70,980,869 | +208,980 | 0.90% | 1,005,068,231 |
| 2024-09-13 | 2024-09-11 | 13.851 | 70,771,889 | -118,168 | 0.90% | 980,260,826 |
| 2024-09-12 | 2024-09-10 | 14.283 | 70,890,057 | -3,718,970 | 0.90% | 1,012,536,275 |
| 2024-09-11 | 2024-09-09 | 13.810 | 74,609,027 | -451,485 | 0.95% | 1,030,337,939 |
| 2024-09-10 | 2024-09-05 | 14.180 | 75,060,512 | +19,630 | 0.95% | 1,064,379,594 |
| 2024-09-09 | 2024-09-04 | 14.242 | 75,040,882 | +200,185 | 0.95% | 1,068,734,477 |
| 2024-09-05 | 2024-09-03 | 14.345 | 74,840,697 | -1,606 | 0.95% | 1,073,584,906 |
| 2024-09-04 | 2024-09-02 | 14.324 | 74,842,303 | +603,433 | 0.95% | 1,072,067,617 |
| 2024-09-03 | 2024-08-30 | 14.654 | 74,238,870 | +95,830 | 0.94% | 1,087,870,354 |
| 2024-09-02 | 2024-08-29 | 14.612 | 74,143,040 | +147,277 | 0.94% | 1,083,414,224 |
| 2024-08-30 | 2024-08-28 | 14.983 | 73,995,763 | +667,598 | 0.94% | 1,108,674,420 |
| 2024-08-29 | 2024-08-27 | 15.415 | 73,328,165 | +45,512 | 0.93% | 1,130,364,293 |
| 2024-08-28 | 2024-08-26 | 15.312 | 73,282,653 | +13,032 | 0.93% | 1,122,121,579 |
| 2024-08-27 | 2024-08-23 | 15.168 | 73,269,621 | +359,578 | 0.93% | 1,111,366,312 |
| 2024-08-26 | 2024-08-22 | 15.374 | 72,910,043 | -78,919 | 0.93% | 1,120,917,763 |
| 2024-08-23 | 2024-08-21 | 15.148 | 72,988,962 | -575,914 | 0.93% | 1,105,607,044 |
| 2024-08-22 | 2024-08-20 | 15.353 | 73,564,876 | -865,518 | 0.94% | 1,129,471,118 |
| 2024-08-21 | 2024-08-19 | 15.209 | 74,430,394 | +9,401,376 | 0.95% | 1,132,036,817 |
| 2024-08-20 | 2024-08-16 | 15.189 | 65,029,018 | +116,574 | 0.83% | 987,709,778 |
| 2024-08-19 | 2024-08-15 | 14.530 | 64,912,444 | -412,420 | 0.83% | 943,188,414 |
| 2024-08-16 | 2024-08-14 | 14.448 | 65,324,864 | +12,922,825 | 0.83% | 943,803,148 |
| 2024-08-15 | 2024-08-13 | 14.201 | 52,402,039 | +10,984,158 | 0.67% | 744,154,431 |
| 2024-08-14 | 2024-08-12 | 13.954 | 41,417,881 | +3,789,910 | 0.53% | 577,940,814 |
| 2024-08-13 | 2024-08-09 | 14.366 | 37,627,971 | -3,443,181 | 0.48% | 540,545,204 |
| 2024-08-12 | 2024-08-08 | 14.201 | 41,071,152 | -294,446 | 0.52% | 583,246,002 |
| 2024-08-09 | 2024-08-07 | 14.345 | 41,365,598 | +159,360 | 0.53% | 593,386,799 |
| 2024-08-08 | 2024-08-06 | 14.715 | 41,206,238 | +8,884,879 | 0.52% | 606,365,947 |
| 2024-08-07 | 2024-08-05 | 15.333 | 32,321,359 | -384,024 | 0.41% | 495,577,615 |
| 2024-08-06 | 2024-08-02 | 14.777 | 32,705,383 | +748,617 | 0.42% | 483,291,858 |
| 2024-08-05 | 2024-08-01 | 15.374 | 31,956,766 | -598,027 | 0.41% | 491,302,778 |
| 2024-08-02 | 2024-07-31 | 15.086 | 32,554,793 | +118,457 | 0.41% | 491,116,707 |
| 2024-08-01 | 2024-07-30 | 14.942 | 32,436,336 | -1,291,880 | 0.41% | 484,656,684 |
| 2024-07-31 | 2024-07-29 | 15.374 | 33,728,216 | +1,892,679 | 0.43% | 518,537,020 |
| 2024-07-30 | 2024-07-26 | 15.271 | 31,835,537 | +55,253 | 0.40% | 486,162,975 |
| 2024-07-29 | 2024-07-25 | 15.518 | 31,780,284 | -348,306 | 0.40% | 493,168,030 |
| 2024-07-26 | 2024-07-24 | 15.950 | 32,128,590 | -122,443 | 0.41% | 512,459,047 |
| 2024-07-25 | 2024-07-23 | 15.950 | 32,251,033 | +6,877,033 | 0.41% | 514,412,043 |
| 2024-07-24 | 2024-07-22 | 16.115 | 25,374,000 | -424,749 | 0.32% | 408,899,418 |
| 2024-07-23 | 2024-07-19 | 15.991 | 25,798,749 | -432,827 | 0.33% | 412,558,426 |
| 2024-07-22 | 2024-07-18 | 16.485 | 26,231,576 | +47,637 | 0.33% | 432,436,850 |
| 2024-07-19 | 2024-07-17 | 16.815 | 26,183,939 | -303,833 | 0.33% | 440,273,790 |
| 2024-07-18 | 2024-07-16 | 16.712 | 26,487,772 | +66,275 | 0.34% | 442,656,916 |
| 2024-07-17 | 2024-07-15 | 16.897 | 26,421,497 | +71,639 | 0.34% | 446,443,365 |
| 2024-07-16 | 2024-07-12 | 17.514 | 26,349,858 | +728,160 | 0.34% | 461,502,050 |
| 2024-07-15 | 2024-07-11 | 17.123 | 25,621,698 | +157,880 | 0.33% | 438,729,694 |
| 2024-07-12 | 2024-07-10 | 16.650 | 25,463,818 | +91,745 | 0.32% | 423,972,647 |
| 2024-07-11 | 2024-07-09 | 16.773 | 25,372,073 | -899,000 | 0.32% | 425,578,183 |
| 2024-07-10 | 2024-07-08 | 16.609 | 26,271,073 | +720,486 | 0.33% | 436,332,077 |
| 2024-07-09 | 2024-07-05 | 16.979 | 25,550,587 | +1,554 | 0.32% | 433,831,044 |
| 2024-07-08 | 2024-07-04 | 17.473 | 25,549,033 | -14,868 | 0.32% | 446,424,430 |
| 2024-07-05 | 2024-07-03 | 17.432 | 25,563,901 | -28,249 | 0.33% | 445,631,963 |
| 2024-07-04 | 2024-07-02 | 16.588 | 25,592,150 | -1,754,111 | 0.33% | 424,529,241 |
| 2024-07-03 | 2024-06-28 | 16.753 | 27,346,261 | -110,782 | 0.35% | 458,129,391 |
| 2024-07-02 | 2024-06-27 | 17.000 | 27,457,043 | -87,576 | 0.35% | 466,766,422 |
| 2024-06-28 | 2024-06-26 | 17.391 | 27,544,619 | +64,537 | 0.35% | 479,026,207 |
| 2024-06-27 | 2024-06-25 | 17.720 | 27,480,082 | -341,788 | 0.35% | 486,952,916 |
| 2024-06-26 | 2024-06-24 | 17.864 | 27,821,870 | -1,186,657 | 0.35% | 497,017,680 |
| 2024-06-25 | 2024-06-21 | 17.988 | 29,008,527 | -708,293 | 0.37% | 521,798,594 |
| 2024-06-24 | 2024-06-20 | 18.379 | 29,716,820 | +151,674 | 0.38% | 546,159,620 |
| 2024-06-21 | 2024-06-19 | 18.790 | 29,565,146 | +1,825,219 | 0.38% | 555,541,620 |
| 2024-06-20 | 2024-06-18 | 18.111 | 27,739,927 | -108,253 | 0.35% | 502,404,802 |
| 2024-06-19 | 2024-06-17 | 18.194 | 27,848,180 | +262,233 | 0.35% | 506,657,969 |
| 2024-06-18 | 2024-06-14 | 18.317 | 27,585,947 | +103,363 | 0.35% | 505,293,486 |
| 2024-06-17 | 2024-06-13 | 18.502 | 27,482,584 | -345,829 | 0.35% | 508,490,743 |
| 2024-06-14 | 2024-06-12 | 18.255 | 27,828,413 | +182,709 | 0.35% | 508,016,543 |
| 2024-06-13 | 2024-06-11 | 18.790 | 27,645,704 | -408,144 | 0.35% | 519,474,491 |
| 2024-06-12 | 2024-06-07 | 19.120 | 28,053,848 | -469,959 | 0.36% | 536,381,696 |
| 2024-06-11 | 2024-06-06 | 19.140 | 28,523,807 | +551,538 | 0.36% | 545,954,227 |
| 2024-06-07 | 2024-06-05 | 19.367 | 27,972,269 | -2,467,912 | 0.36% | 541,730,285 |
| 2024-06-06 | 2024-06-04 | 19.449 | 30,440,181 | +340,480 | 0.39% | 592,031,527 |
| 2024-06-05 | 2024-06-03 | 19.449 | 30,099,701 | -95,486 | 0.38% | 585,409,526 |
| 2024-06-04 | 2024-05-31 | 19.181 | 30,195,187 | +818,806 | 0.38% | 579,187,835 |
| 2024-06-03 | 2024-05-30 | 19.552 | 29,376,381 | +2,099 | 0.37% | 574,364,637 |
| 2024-05-31 | 2024-05-29 | 19.675 | 29,374,282 | -626,987 | 0.37% | 577,950,904 |
| 2024-05-30 | 2024-05-28 | 20.046 | 30,001,269 | +157,038 | 0.38% | 601,401,320 |
| 2024-05-29 | 2024-05-27 | 19.861 | 29,844,231 | +371,848 | 0.38% | 592,725,350 |
| 2024-05-28 | 2024-05-24 | 20.005 | 29,472,383 | -314,076 | 0.37% | 589,586,204 |
| 2024-05-27 | 2024-05-23 | 20.560 | 29,786,459 | +93,177 | 0.38% | 612,421,122 |
| 2024-05-24 | 2024-05-22 | 21.095 | 29,693,282 | -119,333 | 0.38% | 626,394,396 |
| 2024-05-23 | 2024-05-21 | 21.301 | 29,812,615 | -457,510 | 0.38% | 635,047,509 |
| 2024-05-22 | 2024-05-20 | 21.919 | 30,270,125 | +260,030 | 0.38% | 663,482,722 |
| 2024-05-21 | 2024-05-17 | 21.610 | 30,010,095 | -758,805 | 0.38% | 648,518,642 |
| 2024-05-20 | 2024-05-16 | 21.456 | 30,768,900 | +255,975 | 0.39% | 660,167,027 |
| 2024-05-17 | 2024-05-14 | 21.044 | 30,512,925 | -1,025,958 | 0.39% | 642,115,204 |
| 2024-05-16 | 2024-05-13 | 21.507 | 31,538,883 | +216,437 | 0.40% | 678,310,272 |
| 2024-05-14 | 2024-05-10 | 20.632 | 31,322,446 | -110,393 | 0.40% | 646,257,871 |
| 2024-05-13 | 2024-05-09 | 20.632 | 31,432,839 | -380,560 | 0.40% | 648,535,546 |
| 2024-05-10 | 2024-05-08 | 20.375 | 31,813,399 | +432,900 | 0.40% | 648,203,038 |
| 2024-05-09 | 2024-05-07 | 20.560 | 31,380,499 | +141,490 | 0.40% | 645,195,202 |
| 2024-05-08 | 2024-05-06 | 20.890 | 31,239,009 | -52,476 | 0.40% | 652,572,977 |
| 2024-05-07 | 2024-05-03 | 20.838 | 31,291,485 | +958,321 | 0.40% | 652,059,161 |
| 2024-05-06 | 2024-05-02 | 19.861 | 30,333,164 | +199,262 | 0.39% | 602,435,869 |
| 2024-05-03 | 2024-04-30 | 19.223 | 30,133,902 | -363,054 | 0.38% | 579,252,668 |
| 2024-05-02 | 2024-04-29 | 19.696 | 30,496,956 | +114,314 | 0.39% | 600,667,627 |
| 2024-04-30 | 2024-04-26 | 19.264 | 30,382,642 | +131,905 | 0.39% | 585,284,712 |
| 2024-04-29 | 2024-04-25 | 18.729 | 30,250,737 | +186,463 | 0.38% | 566,556,397 |
| 2024-04-26 | 2024-04-24 | 18.996 | 30,064,274 | +301,638 | 0.38% | 571,107,965 |
| 2024-04-25 | 2024-04-23 | 19.017 | 29,762,636 | +599,486 | 0.38% | 565,990,523 |
| 2024-04-24 | 2024-04-22 | 18.646 | 29,163,150 | +6,434,803 | 0.37% | 543,786,504 |
| 2024-04-23 | 2024-04-19 | 18.523 | 22,728,347 | +350,615 | 0.29% | 420,994,242 |
| 2024-04-22 | 2024-04-18 | 19.428 | 22,377,732 | +1,094,021 | 0.28% | 434,764,283 |
| 2024-04-19 | 2024-04-17 | 19.593 | 21,283,711 | -844,420 | 0.27% | 417,013,483 |
| 2024-04-18 | 2024-04-16 | 20.272 | 22,128,131 | -1,878,091 | 0.28% | 448,587,079 |
| 2024-04-17 | 2024-04-15 | 21.559 | 24,006,222 | -671,144 | 0.31% | 517,539,670 |
| 2024-04-16 | 2024-04-12 | 22.588 | 24,677,366 | -881,193 | 0.31% | 557,402,775 |
| 2024-04-15 | 2024-04-11 | 22.999 | 25,558,559 | +1,387,914 | 0.32% | 587,827,219 |
| 2024-04-12 | 2024-04-10 | 22.999 | 24,170,645 | +934,153 | 0.31% | 555,906,263 |
| 2024-04-11 | 2024-04-09 | 22.999 | 23,236,492 | -519,209 | 0.30% | 534,421,462 |
| 2024-04-10 | 2024-04-08 | 22.999 | 23,755,701 | +129,318 | 0.30% | 546,362,870 |
| 2024-04-09 | 2024-04-05 | 23.359 | 23,626,383 | -900,249 | 0.30% | 551,898,097 |
| 2024-04-08 | 2024-04-03 | 23.514 | 24,526,632 | +585,998 | 0.31% | 576,713,236 |
| 2024-04-05 | 2024-04-02 | 23.668 | 23,940,634 | +1,299,851 | 0.30% | 566,629,633 |
| 2024-04-03 | 2024-03-28 | 22.691 | 22,640,783 | -121,765 | 0.29% | 513,731,074 |
| 2024-04-02 | 2024-03-27 | 22.330 | 22,762,548 | -403,742 | 0.29% | 508,295,668 |
| 2024-03-28 | 2024-03-26 | 22.845 | 23,166,290 | +655,837 | 0.29% | 529,230,985 |
| 2024-03-27 | 2024-03-25 | 22.691 | 22,510,453 | +1,249,241 | 0.29% | 510,773,819 |
| 2024-03-26 | 2024-03-22 | 22.793 | 21,261,212 | -174,530 | 0.27% | 484,615,776 |
| 2024-03-25 | 2024-03-21 | 22.536 | 21,435,742 | +316,409 | 0.27% | 483,079,308 |
| 2024-03-22 | 2024-03-20 | 21.764 | 21,119,333 | +24,904 | 0.27% | 459,649,053 |
| 2024-03-21 | 2024-03-19 | 21.764 | 21,094,429 | -293,121 | 0.27% | 459,107,033 |
| 2024-03-20 | 2024-03-18 | 21.970 | 21,387,550 | -957 | 0.27% | 469,888,392 |
| 2024-03-19 | 2024-03-15 | 21.816 | 21,388,507 | -99,066 | 0.27% | 466,607,947 |
| 2024-03-18 | 2024-03-14 | 22.485 | 21,487,573 | -93,269 | 0.27% | 483,141,792 |
| 2024-03-15 | 2024-03-13 | 22.536 | 21,580,842 | -629,296 | 0.27% | 486,349,305 |
| 2024-03-14 | 2024-03-12 | 22.536 | 22,210,138 | +634,970 | 0.28% | 500,531,220 |
| 2024-03-13 | 2024-03-11 | 22.073 | 21,575,168 | +100,283 | 0.27% | 476,230,583 |
| 2024-03-12 | 2024-03-08 | 21.507 | 21,474,885 | -129,356 | 0.27% | 461,862,745 |
| 2024-03-11 | 2024-03-07 | 21.713 | 21,604,241 | -1,228,282 | 0.27% | 469,091,181 |
| 2024-03-08 | 2024-03-06 | 21.456 | 22,832,523 | -2,418,593 | 0.29% | 489,886,828 |
| 2024-03-07 | 2024-03-05 | 20.993 | 25,251,116 | +188,524 | 0.32% | 530,086,256 |
| 2024-03-06 | 2024-03-04 | 21.301 | 25,062,592 | -999,089 | 0.32% | 533,865,836 |
| 2024-03-05 | 2024-03-01 | 22.691 | 26,061,681 | +427,132 | 0.33% | 591,353,019 |
| 2024-03-04 | 2024-02-29 | 22.948 | 25,634,549 | -1,721,050 | 0.33% | 588,255,971 |
| 2024-03-01 | 2024-02-28 | 23.051 | 27,355,599 | -373,705 | 0.35% | 630,565,270 |
| 2024-02-29 | 2024-02-27 | 23.308 | 27,729,304 | +1,254,749 | 0.35% | 646,313,124 |
| 2024-02-28 | 2024-02-26 | 23.874 | 26,474,555 | -1,144,039 | 0.34% | 632,051,481 |
| 2024-02-27 | 2024-02-23 | 24.234 | 27,618,594 | +376,076 | 0.35% | 669,311,485 |
| 2024-02-26 | 2024-02-22 | 24.234 | 27,242,518 | -122,428 | 0.35% | 660,197,625 |
| 2024-02-23 | 2024-02-21 | 24.028 | 27,364,946 | -709,782 | 0.35% | 657,532,585 |
| 2024-02-22 | 2024-02-20 | 24.183 | 28,074,728 | -693,845 | 0.36% | 678,920,964 |
| 2024-02-21 | 2024-02-19 | 24.286 | 28,768,573 | -546,913 | 0.37% | 698,660,391 |
| 2024-02-20 | 2024-02-16 | 25.212 | 29,315,486 | +800,821 | 0.37% | 739,092,819 |
| 2024-02-19 | 2024-02-15 | 24.028 | 28,514,665 | +215,734 | 0.36% | 685,158,355 |
| 2024-02-16 | 2024-02-14 | 23.874 | 28,298,931 | +196,437 | 0.36% | 675,606,493 |
| 2024-02-15 | 2024-02-09 | 23.514 | 28,102,494 | +630,710 | 0.36% | 660,795,182 |
| 2024-02-14 | 2024-02-07 | 22.948 | 27,471,784 | +191,890 | 0.35% | 630,416,434 |
| 2024-02-08 | 2024-02-06 | 22.948 | 27,279,894 | +87,767 | 0.35% | 626,012,984 |
| 2024-02-07 | 2024-02-05 | 22.639 | 27,192,127 | -234,392 | 0.35% | 615,604,322 |
| 2024-02-06 | 2024-02-02 | 22.588 | 27,426,519 | +699,676 | 0.35% | 619,499,577 |
| 2024-02-05 | 2024-02-01 | 21.970 | 26,726,843 | +2,116,404 | 0.34% | 587,193,638 |
| 2024-02-02 | 2024-01-31 | 21.095 | 24,610,439 | +8,335 | 0.31% | 519,169,321 |
| 2024-02-01 | 2024-01-30 | 21.610 | 24,602,104 | +463,061 | 0.31% | 531,651,868 |
| 2024-01-31 | 2024-01-29 | 22.279 | 24,139,043 | +87,913 | 0.31% | 537,791,271 |
| 2024-01-30 | 2024-01-26 | 22.176 | 24,051,130 | -18,440 | 0.31% | 533,357,688 |
| 2024-01-29 | 2024-01-25 | 22.125 | 24,069,570 | -215,875 | 0.31% | 532,528,176 |
| 2024-01-26 | 2024-01-24 | 22.176 | 24,285,445 | +38,239 | 0.31% | 538,553,856 |
| 2024-01-25 | 2024-01-23 | 21.095 | 24,247,206 | -26,043 | 0.31% | 511,506,743 |
| 2024-01-24 | 2024-01-22 | 20.941 | 24,273,249 | +71,983 | 0.31% | 508,309,380 |
| 2024-01-23 | 2024-01-19 | 21.713 | 24,201,266 | +162,813 | 0.31% | 525,480,180 |
| 2024-01-22 | 2024-01-18 | 21.559 | 24,038,453 | +16,978 | 0.31% | 518,234,525 |
| 2024-01-19 | 2024-01-17 | 21.301 | 24,021,475 | -61,922 | 0.31% | 511,688,688 |
| 2024-01-18 | 2024-01-16 | 22.176 | 24,083,397 | +298,723 | 0.31% | 534,073,241 |
| 2024-01-17 | 2024-01-15 | 22.536 | 23,784,674 | -1,069,688 | 0.30% | 536,015,215 |
| 2024-01-16 | 2024-01-12 | 22.485 | 24,854,362 | -70,842 | 0.32% | 558,843,058 |
| 2024-01-15 | 2024-01-11 | 22.485 | 24,925,204 | +444,588 | 0.32% | 560,435,920 |
| 2024-01-12 | 2024-01-10 | 22.896 | 24,480,616 | +334,678 | 0.31% | 560,516,184 |
| 2024-01-11 | 2024-01-09 | 23.256 | 24,145,938 | +4,445 | 0.31% | 561,549,856 |
| 2024-01-10 | 2024-01-08 | 23.205 | 24,141,493 | +47,597 | 0.31% | 560,204,342 |
| 2024-01-09 | 2024-01-05 | 23.565 | 24,093,896 | -80,657 | 0.31% | 567,777,677 |
| 2024-01-08 | 2024-01-04 | 23.771 | 24,174,553 | -248,579 | 0.31% | 574,653,733 |
| 2024-01-05 | 2024-01-03 | 24.028 | 24,423,132 | -797,472 | 0.31% | 586,845,855 |
| 2024-01-04 | 2024-01-02 | 24.440 | 25,220,604 | +1,262,253 | 0.32% | 616,389,024 |
| 2024-01-03 | 2023-12-29 | 23.514 | 23,958,351 | +540,370 | 0.30% | 563,350,815 |
| 2024-01-02 | 2023-12-28 | 23.514 | 23,417,981 | +475,585 | 0.30% | 550,644,687 |
| 2023-12-29 | 2023-12-27 | 22.999 | 22,942,396 | -27,126 | 0.29% | 527,657,480 |
| 2023-12-28 | 2023-12-22 | 23.154 | 22,969,522 | +2,099,671 | 0.29% | 531,826,869 |
| 2023-12-27 | 2023-12-21 | 23.411 | 20,869,851 | +23,551 | 0.27% | 488,580,972 |
| 2023-12-22 | 2023-12-20 | 23.154 | 20,846,300 | +240,999 | 0.27% | 482,666,660 |
| 2023-12-21 | 2023-12-19 | 22.073 | 20,605,301 | -316,409 | 0.26% | 454,822,624 |
| 2023-12-20 | 2023-12-18 | 22.022 | 20,921,710 | -397,260 | 0.27% | 460,730,275 |
| 2023-12-19 | 2023-12-15 | 22.073 | 21,318,970 | +127,827 | 0.27% | 470,575,502 |
| 2023-12-18 | 2023-12-14 | 21.816 | 21,191,143 | -35,740 | 0.27% | 462,302,288 |
| 2023-12-15 | 2023-12-13 | 21.559 | 21,226,883 | -56,724 | 0.27% | 457,621,113 |
| 2023-12-14 | 2023-12-12 | 21.661 | 21,283,607 | -17,492 | 0.27% | 461,034,187 |
| 2023-12-13 | 2023-12-11 | 21.764 | 21,301,099 | -1,594,872 | 0.27% | 463,605,076 |
| 2023-12-12 | 2023-12-08 | 21.661 | 22,895,971 | -168,699 | 0.29% | 495,960,360 |
| 2023-12-11 | 2023-12-07 | 21.661 | 23,064,670 | +694,428 | 0.29% | 499,614,628 |
| 2023-12-08 | 2023-12-06 | 21.610 | 22,370,242 | +1,123,370 | 0.28% | 483,421,294 |
| 2023-12-07 | 2023-12-05 | 20.787 | 21,246,872 | -218,450 | 0.27% | 441,654,003 |
| 2023-12-06 | 2023-12-04 | 20.632 | 21,465,322 | -193,983 | 0.27% | 442,881,546 |
| 2023-12-05 | 2023-12-01 | 20.169 | 21,659,305 | -962,552 | 0.28% | 436,854,072 |
| 2023-12-04 | 2023-11-30 | 19.717 | 22,621,857 | +939,193 | 0.29% | 446,025,365 |
| 2023-12-01 | 2023-11-29 | 19.593 | 21,682,664 | +505,044 | 0.28% | 424,830,202 |
| 2023-11-30 | 2023-11-28 | 20.540 | 21,177,620 | -405,967 | 0.27% | 434,984,206 |
| 2023-11-29 | 2023-11-27 | 21.044 | 21,583,587 | -244,498 | 0.27% | 454,205,861 |
| 2023-11-28 | 2023-11-24 | 21.353 | 21,828,085 | -181,138 | 0.28% | 466,089,734 |
| 2023-11-27 | 2023-11-23 | 21.867 | 22,009,223 | -383,442 | 0.28% | 481,281,807 |
| 2023-11-24 | 2023-11-22 | 21.867 | 22,392,665 | -144,988 | 0.28% | 489,666,640 |
| 2023-11-23 | 2023-11-21 | 22.125 | 22,537,653 | +657,345 | 0.29% | 498,635,216 |
| 2023-11-22 | 2023-11-20 | 22.279 | 21,880,308 | -73,219 | 0.28% | 487,469,145 |
| 2023-11-21 | 2023-11-17 | 22.022 | 21,953,527 | +88,713 | 0.28% | 483,452,573 |
| 2023-11-20 | 2023-11-16 | 22.279 | 21,864,814 | -298,844 | 0.28% | 487,123,956 |
| 2023-11-17 | 2023-11-15 | 22.382 | 22,163,658 | +432,195 | 0.28% | 496,062,618 |
| 2023-11-16 | 2023-11-14 | 21.610 | 21,731,463 | +175,696 | 0.28% | 469,617,270 |
| 2023-11-15 | 2023-11-13 | 21.456 | 21,555,767 | +4,069 | 0.27% | 462,493,187 |
| 2023-11-14 | 2023-11-10 | 21.095 | 21,551,698 | -413,887 | 0.27% | 454,643,675 |
| 2023-11-13 | 2023-11-09 | 21.867 | 21,965,585 | +225,237 | 0.28% | 480,327,562 |
| 2023-11-10 | 2023-11-08 | 22.485 | 21,740,348 | -10,798 | 0.28% | 488,825,364 |
| 2023-11-09 | 2023-11-07 | 22.691 | 21,751,146 | +131,706 | 0.28% | 493,544,751 |
| 2023-11-08 | 2023-11-06 | 23.205 | 21,619,440 | +150,836 | 0.27% | 501,679,998 |
| 2023-11-07 | 2023-11-03 | 22.176 | 21,468,604 | +135,222 | 0.27% | 476,087,610 |
| 2023-11-06 | 2023-11-02 | 21.250 | 21,333,382 | +21,012 | 0.27% | 453,331,154 |
| 2023-11-03 | 2023-11-01 | 21.250 | 21,312,370 | +47,275 | 0.27% | 452,884,652 |
| 2023-11-02 | 2023-10-31 | 21.610 | 21,265,095 | -6,608 | 0.27% | 459,539,050 |
| 2023-11-01 | 2023-10-30 | 21.816 | 21,271,703 | +966,064 | 0.27% | 464,059,771 |
| 2023-10-31 | 2023-10-27 | 21.867 | 20,305,639 | +206,268 | 0.26% | 444,029,061 |
| 2023-10-30 | 2023-10-26 | 21.610 | 20,099,371 | -39,147 | 0.26% | 434,347,735 |
| 2023-10-27 | 2023-10-25 | 21.919 | 20,138,518 | -199,505 | 0.26% | 441,410,755 |
| 2023-10-26 | 2023-10-24 | 21.816 | 20,338,023 | -712,592 | 0.26% | 443,690,770 |
| 2023-10-25 | 2023-10-20 | 21.867 | 21,050,615 | -1,682,914 | 0.27% | 460,319,659 |
| 2023-10-24 | 2023-10-19 | 22.022 | 22,733,529 | +861,965 | 0.29% | 500,629,493 |
| 2023-10-20 | 2023-10-18 | 21.301 | 21,871,564 | +393,355 | 0.28% | 465,892,785 |
| 2023-10-19 | 2023-10-17 | 21.610 | 21,478,209 | +157,969 | 0.27% | 464,144,447 |
| 2023-10-18 | 2023-10-16 | 21.919 | 21,320,240 | +30,764 | 0.27% | 467,312,601 |
| 2023-10-17 | 2023-10-13 | 22.588 | 21,289,476 | +891,764 | 0.27% | 480,878,429 |
| 2023-10-16 | 2023-10-12 | 23.462 | 20,397,712 | -61,128 | 0.26% | 478,577,308 |
| 2023-10-13 | 2023-10-11 | 23.256 | 20,458,840 | +311,065 | 0.26% | 475,800,884 |
| 2023-10-12 | 2023-10-10 | 23.359 | 20,147,775 | -510,342 | 0.26% | 470,639,906 |
| 2023-10-11 | 2023-10-09 | 23.205 | 20,658,117 | +542,050 | 0.26% | 479,372,458 |
| 2023-10-10 | 2023-10-06 | 23.154 | 20,116,067 | -1,699,766 | 0.26% | 465,759,145 |
| 2023-10-09 | 2023-10-05 | 22.948 | 21,815,833 | +286,089 | 0.28% | 500,624,919 |
| 2023-10-06 | 2023-10-04 | 22.999 | 21,529,744 | +383,212 | 0.27% | 495,167,569 |
| 2023-10-05 | 2023-10-03 | 23.720 | 21,146,532 | +1,433,720 | 0.27% | 501,586,551 |
| 2023-10-04 | 2023-09-29 | 24.697 | 19,712,812 | -18,240 | 0.25% | 486,850,501 |
| 2023-10-03 | 2023-09-28 | 23.720 | 19,731,052 | +665,266 | 0.25% | 468,011,980 |
| 2023-09-29 | 2023-09-27 | 24.903 | 19,065,786 | -31,096 | 0.24% | 474,794,719 |
| 2023-09-28 | 2023-09-26 | 24.594 | 19,096,882 | -324,063 | 0.24% | 469,673,617 |
| 2023-09-27 | 2023-09-25 | 24.594 | 19,420,945 | -750,007 | 0.25% | 477,643,706 |
| 2023-09-26 | 2023-09-22 | 25.932 | 20,170,952 | +61,100 | 0.26% | 523,073,522 |
| 2023-09-25 | 2023-09-21 | 25.417 | 20,109,852 | +31,259 | 0.26% | 511,142,070 |
| 2023-09-22 | 2023-09-20 | 25.881 | 20,078,593 | -708,745 | 0.26% | 519,645,374 |
| 2023-09-21 | 2023-09-19 | 26.035 | 20,787,338 | +321,462 | 0.26% | 541,196,773 |
| 2023-09-20 | 2023-09-18 | 26.344 | 20,465,876 | -714,958 | 0.26% | 539,145,647 |
| 2023-09-19 | 2023-09-15 | 26.395 | 21,180,834 | +167,940 | 0.27% | 559,070,048 |
| 2023-09-18 | 2023-09-14 | 26.395 | 21,012,894 | +282,397 | 0.27% | 554,637,256 |
| 2023-09-15 | 2023-09-13 | 26.601 | 20,730,497 | -539,059 | 0.26% | 551,449,899 |
| 2023-09-14 | 2023-09-12 | 26.652 | 21,269,556 | -214,723 | 0.27% | 566,883,724 |
| 2023-09-13 | 2023-09-11 | 26.086 | 21,484,279 | +304,288 | 0.27% | 560,446,998 |
| 2023-09-12 | 2023-09-07 | 26.652 | 21,179,991 | -295,418 | 0.27% | 564,496,606 |
| 2023-09-11 | 2023-09-06 | 27.218 | 21,475,409 | +904,733 | 0.27% | 584,524,770 |
| 2023-09-07 | 2023-09-05 | 27.167 | 20,570,676 | -21,976 | 0.26% | 558,841,038 |
| 2023-09-06 | 2023-09-04 | 28.144 | 20,592,652 | +1,545,664 | 0.26% | 579,569,351 |
| 2023-09-05 | 2023-08-31 | 27.321 | 19,046,988 | +19,882 | 0.24% | 520,387,233 |
| 2023-09-04 | 2023-08-30 | 27.373 | 19,027,106 | +188,364 | 0.24% | 520,823,023 |
| 2023-08-31 | 2023-08-29 | 27.630 | 18,838,742 | +872,845 | 0.24% | 520,513,488 |
| 2023-08-30 | 2023-08-28 | 27.270 | 17,965,897 | +173,273 | 0.23% | 489,926,103 |
| 2023-08-29 | 2023-08-25 | 26.961 | 17,792,624 | +61,034 | 0.23% | 479,708,145 |
| 2023-08-28 | 2023-08-24 | 27.321 | 17,731,590 | +14,032 | 0.23% | 484,448,935 |
| 2023-08-25 | 2023-08-23 | 26.498 | 17,717,558 | -31,767 | 0.23% | 469,479,784 |
| 2023-08-24 | 2023-08-22 | 26.858 | 17,749,325 | -1,453,548 | 0.23% | 476,714,266 |
| 2023-08-23 | 2023-08-21 | 26.138 | 19,202,873 | -170,563 | 0.24% | 501,921,415 |
| 2023-08-22 | 2023-08-18 | 26.807 | 19,373,436 | +461,397 | 0.25% | 519,338,094 |
| 2023-08-21 | 2023-08-17 | 27.836 | 18,912,039 | +220,270 | 0.24% | 526,430,961 |
| 2023-08-18 | 2023-08-16 | 28.299 | 18,691,769 | -1,249,313 | 0.24% | 528,955,210 |
| 2023-08-17 | 2023-08-15 | 28.710 | 19,941,082 | -253,380 | 0.25% | 572,517,442 |
| 2023-08-16 | 2023-08-14 | 29.019 | 20,194,462 | +720,281 | 0.26% | 586,026,420 |
| 2023-08-15 | 2023-08-11 | 29.431 | 19,474,181 | -6,598 | 0.25% | 573,140,417 |
| 2023-08-14 | 2023-08-10 | 29.945 | 19,480,779 | -145,376 | 0.25% | 583,357,933 |
| 2023-08-11 | 2023-08-09 | 29.739 | 19,626,155 | -601,815 | 0.25% | 583,672,010 |
| 2023-08-10 | 2023-08-08 | 30.048 | 20,227,970 | +363,255 | 0.26% | 607,814,354 |
| 2023-08-09 | 2023-08-07 | 30.717 | 19,864,715 | -441,661 | 0.25% | 610,186,330 |
| 2023-08-08 | 2023-08-04 | 30.769 | 20,306,376 | +168,894 | 0.26% | 624,797,685 |
| 2023-08-07 | 2023-08-03 | 30.408 | 20,137,482 | +156,523 | 0.26% | 612,348,206 |
| 2023-08-04 | 2023-08-02 | 29.997 | 19,980,959 | +137,225 | 0.25% | 599,364,046 |
| 2023-08-03 | 2023-08-01 | 30.511 | 19,843,734 | +90,948 | 0.25% | 605,457,822 |
| 2023-08-02 | 2023-07-31 | 30.614 | 19,752,786 | -472,694 | 0.25% | 604,715,539 |
| 2023-08-01 | 2023-07-28 | 31.695 | 20,225,480 | +490,272 | 0.26% | 641,040,330 |
| 2023-07-31 | 2023-07-27 | 31.643 | 19,735,208 | -1,177,313 | 0.25% | 624,485,887 |
| 2023-07-28 | 2023-07-26 | 29.997 | 20,912,521 | -1,440,113 | 0.27% | 627,307,888 |
| 2023-07-27 | 2023-07-25 | 28.916 | 22,352,634 | +982,926 | 0.28% | 646,354,574 |
| 2023-07-26 | 2023-07-24 | 28.350 | 21,369,708 | +198,671 | 0.27% | 605,837,276 |
| 2023-07-25 | 2023-07-21 | 28.402 | 21,171,037 | -321,594 | 0.27% | 601,294,197 |
| 2023-07-24 | 2023-07-20 | 28.453 | 21,492,631 | +765,951 | 0.27% | 611,533,873 |
| 2023-07-21 | 2023-07-19 | 28.968 | 20,726,680 | +407,162 | 0.26% | 600,404,504 |
| 2023-07-20 | 2023-07-18 | 29.225 | 20,319,518 | +163,467 | 0.26% | 593,837,394 |
| 2023-07-19 | 2023-07-14 | 29.637 | 20,156,051 | -865,324 | 0.26% | 597,356,696 |
| 2023-07-18 | 2023-07-13 | 29.585 | 21,021,375 | +1,232,182 | 0.27% | 621,920,351 |
| 2023-07-14 | 2023-07-12 | 29.174 | 19,789,193 | -367,683 | 0.25% | 577,320,457 |
| 2023-07-13 | 2023-07-11 | 29.071 | 20,156,876 | +608,103 | 0.26% | 585,972,825 |
| 2023-07-12 | 2023-07-10 | 28.196 | 19,548,773 | -156,260 | 0.25% | 551,195,757 |
| 2023-07-11 | 2023-07-07 | 27.578 | 19,705,033 | -895,532 | 0.25% | 543,435,193 |
| 2023-07-10 | 2023-07-06 | 27.476 | 20,600,565 | +865,502 | 0.26% | 566,012,722 |
| 2023-07-07 | 2023-07-05 | 29.019 | 19,735,063 | -1,792,919 | 0.25% | 572,695,044 |
| 2023-07-06 | 2023-07-04 | 29.019 | 21,527,982 | +867,903 | 0.27% | 624,724,056 |
| 2023-07-05 | 2023-07-03 | 28.710 | 20,660,079 | +2,443,466 | 0.26% | 593,160,170 |
| 2023-07-04 | 2023-06-30 | 27.476 | 18,216,613 | -44,128 | 0.23% | 500,512,229 |
| 2023-07-03 | 2023-06-29 | 27.681 | 18,260,741 | -2,659,767 | 0.23% | 505,482,909 |
| 2023-06-30 | 2023-06-28 | 28.505 | 20,920,508 | +305,752 | 0.27% | 596,331,561 |
| 2023-06-29 | 2023-06-27 | 28.093 | 20,614,756 | +3,115,474 | 0.26% | 579,130,777 |
| 2023-06-28 | 2023-06-26 | 28.299 | 17,499,282 | +302,172 | 0.22% | 495,209,222 |
| 2023-06-27 | 2023-06-23 | 28.813 | 17,197,110 | +24,903 | 0.22% | 495,506,436 |
| 2023-06-26 | 2023-06-21 | 29.019 | 17,172,207 | -15,147 | 0.22% | 498,323,104 |
| 2023-06-23 | 2023-06-20 | 29.534 | 17,187,354 | -976,650 | 0.22% | 507,605,967 |
| 2023-06-21 | 2023-06-19 | 29.585 | 18,164,004 | +200,185 | 0.23% | 537,384,626 |
| 2023-06-20 | 2023-06-16 | 29.688 | 17,963,819 | -104,046 | 0.23% | 533,310,688 |
| 2023-06-19 | 2023-06-15 | 29.739 | 18,067,865 | +117,347 | 0.23% | 537,329,246 |
| 2023-06-16 | 2023-06-14 | 29.328 | 17,950,518 | +141,674 | 0.23% | 526,450,625 |
| 2023-06-15 | 2023-06-13 | 28.968 | 17,808,844 | +628,931 | 0.23% | 515,881,470 |
| 2023-06-14 | 2023-06-12 | 28.453 | 17,179,913 | -1,038,649 | 0.22% | 488,823,297 |
| 2023-06-13 | 2023-06-09 | 28.093 | 18,218,562 | +147,701 | 0.23% | 511,814,448 |
| 2023-06-12 | 2023-06-08 | 28.042 | 18,070,861 | +6,947 | 0.23% | 506,735,291 |
| 2023-06-09 | 2023-06-07 | 28.299 | 18,063,914 | +25,204 | 0.23% | 511,187,647 |
| 2023-06-08 | 2023-06-06 | 27.270 | 18,038,710 | +25,266 | 0.23% | 491,911,698 |
| 2023-06-07 | 2023-06-05 | 27.270 | 18,013,444 | +15,467 | 0.23% | 491,222,699 |
| 2023-06-06 | 2023-06-02 | 27.270 | 17,997,977 | +90,721 | 0.23% | 490,800,918 |
| 2023-06-05 | 2023-06-01 | 25.520 | 17,907,256 | -532,142 | 0.23% | 457,000,340 |
| 2023-06-02 | 2023-05-31 | 26.086 | 18,439,398 | -813,062 | 0.23% | 481,017,084 |
| 2023-06-01 | 2023-05-30 | 26.498 | 19,252,460 | -248,385 | 0.24% | 510,151,611 |
| 2023-05-31 | 2023-05-29 | 25.881 | 19,500,845 | -118,270 | 0.25% | 504,692,928 |
| 2023-05-30 | 2023-05-25 | 25.417 | 19,619,115 | -1,010,798 | 0.25% | 498,668,764 |
| 2023-05-29 | 2023-05-24 | 25.469 | 20,629,913 | +589,060 | 0.26% | 525,422,177 |
| 2023-05-25 | 2023-05-23 | 26.910 | 20,040,853 | +609,491 | 0.25% | 539,291,649 |
| 2023-05-24 | 2023-05-22 | 27.270 | 19,431,362 | -228,171 | 0.25% | 529,889,015 |
| 2023-05-23 | 2023-05-19 | 27.270 | 19,659,533 | -89,685 | 0.25% | 536,111,188 |
| 2023-05-22 | 2023-05-18 | 27.373 | 19,749,218 | +423,282 | 0.25% | 540,589,169 |
| 2023-05-19 | 2023-05-17 | 27.013 | 19,325,936 | -179,216 | 0.25% | 522,042,240 |
| 2023-05-18 | 2023-05-16 | 27.527 | 19,505,152 | -340,897 | 0.25% | 536,919,188 |
| 2023-05-17 | 2023-05-15 | 27.218 | 19,846,049 | +73,295 | 0.25% | 540,176,312 |
| 2023-05-16 | 2023-05-12 | 26.601 | 19,772,754 | -693,068 | 0.25% | 525,973,072 |
| 2023-05-15 | 2023-05-11 | 26.755 | 20,465,822 | +6,414 | 0.26% | 547,568,353 |
| 2023-05-12 | 2023-05-10 | 26.498 | 20,459,408 | +332,697 | 0.26% | 542,133,315 |
| 2023-05-11 | 2023-05-09 | 25.829 | 20,126,711 | -7,620 | 0.26% | 519,855,127 |
| 2023-05-10 | 2023-05-08 | 26.858 | 20,134,331 | -125,655 | 0.26% | 540,771,146 |
| 2023-05-09 | 2023-05-05 | 27.681 | 20,259,986 | -160,399 | 0.26% | 560,824,813 |
| 2023-05-08 | 2023-05-04 | 27.939 | 20,420,385 | -538,982 | 0.26% | 570,518,274 |
| 2023-05-05 | 2023-05-03 | 27.733 | 20,959,367 | -170,787 | 0.27% | 581,263,070 |
| 2023-05-04 | 2023-05-02 | 29.174 | 21,130,154 | +32,652 | 0.27% | 616,441,013 |
| 2023-05-03 | 2023-04-28 | 28.659 | 21,097,502 | -17,492 | 0.27% | 604,633,263 |
| 2023-05-02 | 2023-04-27 | 28.350 | 21,114,994 | +668,961 | 0.27% | 598,616,061 |
| 2023-04-28 | 2023-04-26 | 28.659 | 20,446,033 | -6,025 | 0.26% | 585,962,815 |
| 2023-04-27 | 2023-04-25 | 28.608 | 20,452,058 | -317,769 | 0.26% | 585,083,177 |
| 2023-04-26 | 2023-04-24 | 29.945 | 20,769,827 | -138,713 | 0.26% | 621,958,873 |
| 2023-04-25 | 2023-04-21 | 30.305 | 20,908,540 | -490,162 | 0.27% | 633,643,241 |
| 2023-04-24 | 2023-04-20 | 30.769 | 21,398,702 | +207,246 | 0.27% | 658,406,969 |
| 2023-04-21 | 2023-04-19 | 29.585 | 21,191,456 | +2,028,122 | 0.27% | 626,952,221 |
| 2023-04-20 | 2023-04-18 | 28.916 | 19,163,334 | -117,962 | 0.24% | 554,131,947 |
| 2023-04-19 | 2023-04-17 | 29.225 | 19,281,296 | +923,377 | 0.25% | 563,495,382 |
| 2023-04-18 | 2023-04-14 | 28.402 | 18,357,919 | -94,646 | 0.23% | 521,396,764 |
| 2023-04-17 | 2023-04-13 | 29.328 | 18,452,565 | +200,963 | 0.23% | 541,174,598 |
| 2023-04-14 | 2023-04-12 | 29.071 | 18,251,602 | +78,850 | 0.23% | 530,585,334 |
| 2023-04-13 | 2023-04-11 | 29.739 | 18,172,752 | +32,354 | 0.23% | 540,448,533 |
| 2023-04-12 | 2023-04-06 | 29.637 | 18,140,398 | +93,585 | 0.23% | 537,619,607 |
| 2023-04-11 | 2023-04-04 | 30.100 | 18,046,813 | -34,789 | 0.23% | 543,203,036 |
| 2023-04-06 | 2023-04-03 | 30.048 | 18,081,602 | +789,101 | 0.23% | 543,319,831 |
| 2023-04-04 | 2023-03-31 | 28.093 | 17,292,501 | +96,206 | 0.22% | 485,798,597 |
| 2023-04-03 | 2023-03-30 | 27.373 | 17,196,295 | +114,424 | 0.22% | 470,708,806 |
| 2023-03-31 | 2023-03-29 | 27.064 | 17,081,871 | -24,919 | 0.22% | 462,303,292 |
| 2023-03-30 | 2023-03-28 | 27.115 | 17,106,790 | +374,715 | 0.22% | 463,857,885 |
| 2023-03-29 | 2023-03-27 | 27.167 | 16,732,075 | -107,284 | 0.21% | 454,558,234 |
| 2023-03-28 | 2023-03-24 | 27.373 | 16,839,359 | -389,194 | 0.21% | 460,938,508 |
| 2023-03-27 | 2023-03-23 | 27.733 | 17,228,553 | +214,178 | 0.22% | 477,796,949 |
| 2023-03-24 | 2023-03-22 | 28.042 | 17,014,375 | +94,416 | 0.22% | 477,109,767 |
| 2023-03-23 | 2023-03-21 | 27.373 | 16,919,959 | -307,081 | 0.22% | 463,144,747 |
| 2023-03-22 | 2023-03-20 | 26.652 | 17,227,040 | +256,202 | 0.22% | 459,141,159 |
| 2023-03-21 | 2023-03-17 | 27.578 | 16,970,838 | +351,097 | 0.22% | 468,030,205 |
| 2023-03-20 | 2023-03-16 | 27.013 | 16,619,741 | -10,188 | 0.21% | 448,941,092 |
| 2023-03-17 | 2023-03-15 | 26.961 | 16,629,929 | -812,495 | 0.21% | 448,360,646 |
| 2023-03-16 | 2023-03-14 | 27.270 | 17,442,424 | -169,146 | 0.22% | 475,651,108 |
| 2023-03-15 | 2023-03-13 | 27.990 | 17,611,570 | +1,000,252 | 0.22% | 492,949,893 |
| 2023-03-14 | 2023-03-10 | 26.858 | 16,611,318 | -706,659 | 0.21% | 446,149,488 |
| 2023-03-13 | 2023-03-09 | 28.247 | 17,317,977 | -345,367 | 0.22% | 489,187,450 |
| 2023-03-10 | 2023-03-08 | 28.093 | 17,663,344 | -974,881 | 0.22% | 496,216,697 |
| 2023-03-09 | 2023-03-07 | 28.762 | 18,638,225 | -179,195 | 0.24% | 536,070,813 |
| 2023-03-08 | 2023-03-06 | 28.968 | 18,817,420 | +810,069 | 0.24% | 545,097,609 |
| 2023-03-07 | 2023-03-03 | 28.299 | 18,007,351 | +191,512 | 0.23% | 509,586,980 |
| 2023-03-06 | 2023-03-02 | 27.939 | 17,815,839 | -160,148 | 0.23% | 497,750,738 |
| 2023-03-03 | 2023-03-01 | 29.379 | 17,975,987 | +20,977 | 0.23% | 528,122,484 |
| 2023-03-02 | 2023-02-28 | 27.990 | 17,955,010 | +54,664 | 0.23% | 502,562,819 |
| 2023-03-01 | 2023-02-27 | 28.453 | 17,900,346 | +138,381 | 0.23% | 509,321,912 |
| 2023-02-28 | 2023-02-24 | 28.505 | 17,761,965 | -68,871 | 0.23% | 506,298,428 |
| 2023-02-27 | 2023-02-23 | 28.247 | 17,830,836 | -1,080,022 | 0.23% | 503,674,372 |
| 2023-02-24 | 2023-02-22 | 28.350 | 18,910,858 | +252,661 | 0.24% | 536,128,181 |
| 2023-02-23 | 2023-02-21 | 28.453 | 18,658,197 | -457,316 | 0.24% | 530,885,189 |
| 2023-02-22 | 2023-02-20 | 28.608 | 19,115,513 | -68,413 | 0.24% | 546,847,906 |
| 2023-02-21 | 2023-02-17 | 28.968 | 19,183,926 | -31,974 | 0.24% | 555,714,450 |
| 2023-02-20 | 2023-02-16 | 29.894 | 19,215,900 | -2,451 | 0.24% | 574,437,345 |
| 2023-02-17 | 2023-02-15 | 29.945 | 19,218,351 | -715,258 | 0.24% | 575,499,446 |
| 2023-02-16 | 2023-02-14 | 29.945 | 19,933,609 | +67,948 | 0.25% | 596,918,067 |
| 2023-02-15 | 2023-02-13 | 29.585 | 19,865,661 | -4,795,963 | 0.25% | 587,728,389 |
| 2023-02-14 | 2023-02-10 | 29.585 | 24,661,624 | +4,146,500 | 0.31% | 729,617,632 |
| 2023-02-13 | 2023-02-09 | 30.357 | 20,515,124 | +1,507,064 | 0.26% | 622,776,135 |
| 2023-02-10 | 2023-02-08 | 28.813 | 19,008,060 | -190,571 | 0.24% | 547,685,982 |
| 2023-02-09 | 2023-02-07 | 28.968 | 19,198,631 | -280,259 | 0.24% | 556,140,420 |
| 2023-02-08 | 2023-02-06 | 28.968 | 19,478,890 | -151,222 | 0.25% | 564,258,882 |
| 2023-02-07 | 2023-02-03 | 29.688 | 19,630,112 | +657,533 | 0.25% | 582,779,672 |
| 2023-02-06 | 2023-02-02 | 29.997 | 18,972,579 | -2,486,180 | 0.24% | 569,115,912 |
| 2023-02-03 | 2023-02-01 | 30.820 | 21,458,759 | +102,998 | 0.27% | 661,358,940 |
| 2023-02-02 | 2023-01-31 | 30.151 | 21,355,761 | -87,071 | 0.27% | 643,900,069 |
| 2023-02-01 | 2023-01-30 | 29.688 | 21,442,832 | +896,534 | 0.27% | 636,595,787 |
| 2023-01-31 | 2023-01-27 | 31.437 | 20,546,298 | -1,764,813 | 0.26% | 645,922,774 |
| 2023-01-30 | 2023-01-26 | 30.203 | 22,311,111 | -1,557,919 | 0.28% | 673,852,901 |
| 2023-01-27 | 2023-01-20 | 30.871 | 23,869,030 | +700,990 | 0.30% | 736,871,610 |
| 2023-01-26 | 2023-01-19 | 30.614 | 23,168,040 | -427,385 | 0.29% | 709,270,773 |
| 2023-01-20 | 2023-01-18 | 29.842 | 23,595,425 | -489,637 | 0.30% | 704,144,193 |
| 2023-01-19 | 2023-01-17 | 28.762 | 24,085,062 | -142,656 | 0.31% | 692,732,208 |
| 2023-01-18 | 2023-01-16 | 29.585 | 24,227,718 | -202,614 | 0.31% | 716,780,462 |
| 2023-01-17 | 2023-01-13 | 29.585 | 24,430,332 | +411,934 | 0.31% | 722,774,826 |
| 2023-01-16 | 2023-01-12 | 28.916 | 24,018,398 | +1,191,102 | 0.31% | 694,522,239 |
| 2023-01-13 | 2023-01-11 | 29.225 | 22,827,296 | -317,405 | 0.29% | 667,127,142 |
| 2023-01-12 | 2023-01-10 | 30.203 | 23,144,701 | -1,153,228 | 0.29% | 699,029,461 |
| 2023-01-11 | 2023-01-09 | 28.813 | 24,297,929 | +508,139 | 0.31% | 700,104,856 |
| 2023-01-10 | 2023-01-06 | 27.784 | 23,789,790 | +1,326,789 | 0.30% | 660,982,821 |
| 2023-01-09 | 2023-01-05 | 28.608 | 22,463,001 | +219,862 | 0.29% | 642,611,321 |
| 2023-01-06 | 2023-01-04 | 28.865 | 22,243,139 | +124,650 | 0.28% | 642,043,925 |
| 2023-01-05 | 2023-01-03 | 27.681 | 22,118,489 | +645,796 | 0.28% | 612,270,782 |
| 2023-01-04 | 2022-12-30 | 26.652 | 21,472,693 | -962,501 | 0.27% | 572,297,803 |
| 2023-01-03 | 2022-12-29 | 26.549 | 22,435,194 | +334,679 | 0.29% | 595,642,030 |
| 2022-12-30 | 2022-12-28 | 26.138 | 22,100,515 | +107,980 | 0.28% | 577,659,487 |
| 2022-12-29 | 2022-12-23 | 25.726 | 21,992,535 | +154,317 | 0.28% | 565,784,571 |
| 2022-12-28 | 2022-12-22 | 26.086 | 21,838,218 | +496,065 | 0.28% | 569,679,984 |
| 2022-12-23 | 2022-12-21 | 25.881 | 21,342,153 | -547,496 | 0.27% | 552,347,024 |
| 2022-12-22 | 2022-12-20 | 25.932 | 21,889,649 | +254,411 | 0.28% | 567,642,806 |
| 2022-12-21 | 2022-12-19 | 25.623 | 21,635,238 | -109,810 | 0.28% | 554,366,303 |
| 2022-12-20 | 2022-12-16 | 26.652 | 21,745,048 | -995,528 | 0.28% | 579,556,705 |
| 2022-12-19 | 2022-12-15 | 26.395 | 22,740,576 | +394,112 | 0.29% | 600,239,581 |
| 2022-12-16 | 2022-12-14 | 26.704 | 22,346,464 | +826,452 | 0.28% | 596,735,636 |
| 2022-12-15 | 2022-12-13 | 27.321 | 21,520,012 | -495,018 | 0.27% | 587,953,303 |
| 2022-12-14 | 2022-12-12 | 26.189 | 22,015,030 | -4,685,383 | 0.28% | 576,557,821 |
| 2022-12-13 | 2022-12-09 | 27.064 | 26,700,413 | +1,164,744 | 0.34% | 722,619,251 |
| 2022-12-12 | 2022-12-08 | 26.601 | 25,535,669 | +3,020,751 | 0.32% | 679,271,803 |
| 2022-12-09 | 2022-12-07 | 24.183 | 22,514,918 | +2,690,878 | 0.29% | 544,470,095 |
| 2022-12-08 | 2022-12-06 | 25.417 | 19,824,040 | -540,690 | 0.25% | 503,877,445 |
| 2022-12-07 | 2022-12-05 | 25.006 | 20,364,730 | +137,411 | 0.26% | 509,237,913 |
| 2022-12-06 | 2022-12-02 | 21.970 | 20,227,319 | -149,727 | 0.26% | 444,397,905 |
| 2022-12-05 | 2022-12-01 | 22.073 | 20,377,046 | -1,477,999 | 0.26% | 449,784,331 |
| 2022-12-02 | 2022-11-30 | 21.610 | 21,855,045 | +344,651 | 0.28% | 472,287,879 |
| 2022-12-01 | 2022-11-29 | 20.457 | 21,510,394 | -120,694 | 0.27% | 440,048,500 |
| 2022-11-30 | 2022-11-28 | 19.346 | 21,631,088 | -56,795 | 0.28% | 418,477,404 |
| 2022-11-29 | 2022-11-25 | 17.844 | 21,687,883 | -69,384 | 0.28% | 386,992,060 |
| 2022-11-28 | 2022-11-24 | 18.564 | 21,757,267 | +1,942 | 0.28% | 403,902,624 |
| 2022-11-25 | 2022-11-23 | 18.235 | 21,755,325 | -19,046 | 0.28% | 396,702,642 |
| 2022-11-24 | 2022-11-22 | 18.317 | 21,774,371 | +195,841 | 0.28% | 398,842,491 |
| 2022-11-23 | 2022-11-21 | 18.626 | 21,578,530 | -158,788 | 0.27% | 401,916,865 |
| 2022-11-22 | 2022-11-18 | 20.190 | 21,737,318 | +113,503 | 0.28% | 438,874,918 |
| 2022-11-21 | 2022-11-17 | 20.540 | 21,623,815 | -1,376,801 | 0.27% | 444,148,964 |
| 2022-11-18 | 2022-11-16 | 20.581 | 23,000,616 | -891,737 | 0.29% | 473,374,940 |
| 2022-11-17 | 2022-11-15 | 20.457 | 23,892,353 | +1,290,513 | 0.30% | 488,777,384 |
| 2022-11-16 | 2022-11-14 | 19.284 | 22,601,840 | +569,418 | 0.29% | 435,862,176 |
| 2022-11-15 | 2022-11-11 | 19.284 | 22,032,422 | +308,426 | 0.28% | 424,881,310 |
| 2022-11-14 | 2022-11-10 | 17.288 | 21,723,996 | -25,266 | 0.28% | 375,564,726 |
| 2022-11-11 | 2022-11-09 | 17.658 | 21,749,262 | -497,936 | 0.28% | 384,058,701 |
| 2022-11-10 | 2022-11-08 | 18.173 | 22,247,198 | -1,053,206 | 0.28% | 404,298,210 |
| 2022-11-09 | 2022-11-07 | 17.535 | 23,300,404 | +1,005,643 | 0.30% | 408,572,227 |
| 2022-11-08 | 2022-11-04 | 17.391 | 22,294,761 | -311,160 | 0.28% | 387,726,358 |
| 2022-11-07 | 2022-11-03 | 16.671 | 22,605,921 | -173,483 | 0.29% | 376,853,905 |
| 2022-11-04 | 2022-11-02 | 17.617 | 22,779,404 | -565,866 | 0.29% | 401,311,788 |
| 2022-11-03 | 2022-11-01 | 15.724 | 23,345,270 | -1,860,166 | 0.30% | 367,077,745 |
| 2022-11-02 | 2022-10-31 | 14.098 | 25,205,436 | +543,415 | 0.32% | 355,345,304 |
| 2022-11-01 | 2022-10-28 | 13.501 | 24,662,021 | -2,276,278 | 0.31% | 332,964,780 |
| 2022-10-31 | 2022-10-27 | 14.530 | 26,938,299 | -615,325 | 0.34% | 391,417,885 |
| 2022-10-28 | 2022-10-26 | 14.448 | 27,553,624 | -5,261,026 | 0.35% | 398,090,336 |
| 2022-10-27 | 2022-10-25 | 14.119 | 32,814,650 | -4,236,193 | 0.42% | 463,295,079 |
| 2022-10-26 | 2022-10-24 | 14.407 | 37,050,843 | +331,082 | 0.47% | 533,779,547 |
| 2022-10-25 | 2022-10-21 | 15.292 | 36,719,761 | -1,706,336 | 0.47% | 561,506,069 |
| 2022-10-24 | 2022-10-20 | 15.518 | 38,426,097 | +2,001,463 | 0.49% | 596,298,087 |
| 2022-10-21 | 2022-10-19 | 15.744 | 36,424,634 | -59,472 | 0.46% | 573,485,481 |
| 2022-10-20 | 2022-10-18 | 16.650 | 36,484,106 | +700,594 | 0.46% | 607,460,476 |
| 2022-10-19 | 2022-10-17 | 16.465 | 35,783,512 | +114,599 | 0.45% | 589,167,450 |
| 2022-10-18 | 2022-10-14 | 16.712 | 35,668,913 | -9,084,649 | 0.45% | 596,089,812 |
| 2022-10-17 | 2022-10-13 | 17.226 | 44,753,562 | +2,536,120 | 0.57% | 770,936,948 |
| 2022-10-14 | 2022-10-12 | 18.626 | 42,217,442 | -487,441 | 0.54% | 786,332,616 |
| 2022-10-13 | 2022-10-11 | 19.367 | 42,704,883 | +651,410 | 0.54% | 827,052,265 |
| 2022-10-12 | 2022-10-10 | 20.231 | 42,053,473 | +758,854 | 0.53% | 850,787,658 |
| 2022-10-11 | 2022-10-07 | 22.279 | 41,294,619 | -520,480 | 0.53% | 919,998,594 |
| 2022-10-10 | 2022-10-06 | 21.867 | 41,815,099 | -611,944 | 0.53% | 914,382,411 |
| 2022-10-07 | 2022-10-05 | 21.661 | 42,427,043 | -75,429 | 0.54% | 919,032,065 |
| 2022-10-06 | 2022-10-03 | 20.540 | 42,502,472 | -570,012 | 0.54% | 872,992,528 |
| 2022-10-05 | 2022-09-30 | 20.272 | 43,072,484 | +1,027,884 | 0.55% | 873,176,310 |
| 2022-10-03 | 2022-09-29 | 20.396 | 42,044,600 | -125,620 | 0.53% | 857,530,696 |
| 2022-09-30 | 2022-09-28 | 20.941 | 42,170,220 | -211,764 | 0.54% | 883,092,263 |
| 2022-09-29 | 2022-09-27 | 21.661 | 42,381,984 | -771,004 | 0.54% | 918,056,021 |
| 2022-09-28 | 2022-09-26 | 20.993 | 43,152,988 | +719,162 | 0.55% | 905,892,866 |
| 2022-09-27 | 2022-09-23 | 18.152 | 42,433,826 | +3,771,056 | 0.54% | 770,276,364 |
| 2022-09-26 | 2022-09-22 | 18.914 | 38,662,770 | -434,576 | 0.49% | 731,264,133 |
| 2022-09-23 | 2022-09-21 | 19.449 | 39,097,346 | +2,548,617 | 0.50% | 760,404,856 |
| 2022-09-22 | 2022-09-20 | 19.840 | 36,548,729 | +221,617 | 0.46% | 725,128,723 |
| 2022-09-21 | 2022-09-19 | 18.420 | 36,327,112 | +204,395 | 0.46% | 669,144,178 |
| 2022-09-20 | 2022-09-16 | 18.523 | 36,122,717 | -491,039 | 0.46% | 669,096,431 |
| 2022-09-19 | 2022-09-15 | 17.844 | 36,613,756 | -541,504 | 0.47% | 653,324,848 |
| 2022-09-16 | 2022-09-14 | 18.214 | 37,155,260 | -17,302 | 0.47% | 676,751,724 |
| 2022-09-15 | 2022-09-13 | 18.194 | 37,172,562 | -296,196 | 0.47% | 676,301,818 |
| 2022-09-14 | 2022-09-09 | 17.782 | 37,468,758 | +3,207 | 0.48% | 666,267,816 |
| 2022-09-13 | 2022-09-08 | 17.165 | 37,465,551 | +236,335 | 0.48% | 643,078,470 |
| 2022-09-08 | 2022-09-06 | 17.350 | 37,229,216 | +155,483 | 0.47% | 645,917,811 |
| 2022-09-07 | 2022-09-05 | 17.185 | 37,073,733 | +4,097 | 0.47% | 637,116,113 |
| 2022-09-06 | 2022-09-02 | 17.741 | 37,069,636 | -357,077 | 0.47% | 657,644,788 |
| 2022-09-05 | 2022-09-01 | 17.658 | 37,426,713 | -66,657 | 0.48% | 660,898,506 |
| 2022-09-02 | 2022-08-31 | 18.214 | 37,493,370 | +729,606 | 0.48% | 682,910,112 |
| 2022-09-01 | 2022-08-30 | 17.700 | 36,763,764 | -77,177 | 0.47% | 650,705,108 |
| 2022-08-31 | 2022-08-29 | 17.453 | 36,840,941 | -216,217 | 0.47% | 642,972,446 |
| 2022-08-30 | 2022-08-26 | 17.535 | 37,057,158 | +67,247 | 0.47% | 649,796,697 |
| 2022-08-29 | 2022-08-25 | 17.288 | 36,989,911 | -443,128 | 0.47% | 639,482,064 |
| 2022-08-26 | 2022-08-24 | 16.650 | 37,433,039 | -18,658 | 0.48% | 623,260,213 |
| 2022-08-25 | 2022-08-23 | 16.938 | 37,451,697 | -286,090 | 0.48% | 634,361,959 |
| 2022-08-24 | 2022-08-22 | 17.226 | 37,737,787 | +437,637 | 0.48% | 650,081,313 |
| 2022-08-23 | 2022-08-19 | 17.288 | 37,300,150 | +217,189 | 0.47% | 644,845,480 |
| 2022-08-22 | 2022-08-18 | 17.432 | 37,082,961 | -286,508 | 0.47% | 646,433,136 |
| 2022-08-19 | 2022-08-17 | 17.967 | 37,369,469 | +709,547 | 0.48% | 671,424,162 |
| 2022-08-18 | 2022-08-16 | 18.050 | 36,659,922 | -256,437 | 0.47% | 661,693,587 |
| 2022-08-17 | 2022-08-15 | 18.317 | 36,916,359 | -199,019 | 0.47% | 676,199,216 |
| 2022-08-16 | 2022-08-12 | 18.317 | 37,115,378 | -11,875 | 0.47% | 679,844,659 |
| 2022-08-15 | 2022-08-11 | 18.399 | 37,127,253 | -130,267 | 0.47% | 683,118,633 |
| 2022-08-12 | 2022-08-10 | 17.988 | 37,257,520 | -204,072 | 0.47% | 670,179,550 |
| 2022-08-11 | 2022-08-09 | 18.152 | 37,461,592 | +142,174 | 0.48% | 680,018,315 |
| 2022-08-10 | 2022-08-08 | 18.276 | 37,319,418 | -94,067 | 0.47% | 682,045,933 |
| 2022-08-09 | 2022-08-05 | 18.523 | 37,413,485 | +64,525 | 0.48% | 693,005,160 |
| 2022-08-08 | 2022-08-04 | 18.770 | 37,348,960 | +103,591 | 0.47% | 701,034,105 |
| 2022-08-05 | 2022-08-03 | 18.832 | 37,245,369 | +172,781 | 0.47% | 701,389,356 |
| 2022-08-04 | 2022-08-02 | 18.235 | 37,072,588 | +474,609 | 0.47% | 676,008,913 |
| 2022-08-03 | 2022-08-01 | 18.996 | 36,597,979 | +314,076 | 0.47% | 695,223,750 |
| 2022-08-02 | 2022-07-29 | 18.934 | 36,283,903 | -14,965 | 0.46% | 687,017,216 |
| 2022-08-01 | 2022-07-28 | 19.387 | 36,298,868 | -472,077 | 0.46% | 703,736,019 |
| 2022-07-29 | 2022-07-27 | 19.037 | 36,770,945 | -248,579 | 0.47% | 700,023,016 |
| 2022-07-28 | 2022-07-26 | 19.243 | 37,019,524 | -246,513 | 0.47% | 712,374,289 |
| 2022-07-27 | 2022-07-25 | 18.399 | 37,266,037 | -829,310 | 0.47% | 685,672,174 |
| 2022-07-26 | 2022-07-22 | 18.379 | 38,095,347 | -581,703 | 0.48% | 700,146,929 |
| 2022-07-25 | 2022-07-21 | 17.700 | 38,677,050 | +809,828 | 0.49% | 684,569,567 |
| 2022-07-22 | 2022-07-20 | 18.008 | 37,867,222 | +334,331 | 0.48% | 681,926,070 |
| 2022-07-21 | 2022-07-19 | 17.782 | 37,532,891 | +171,811 | 0.48% | 667,408,226 |
| 2022-07-20 | 2022-07-18 | 17.803 | 37,361,080 | +346,930 | 0.48% | 665,122,018 |
| 2022-07-19 | 2022-07-15 | 17.576 | 37,014,150 | +324,653 | 0.47% | 650,566,126 |
| 2022-07-18 | 2022-07-14 | 18.008 | 36,689,497 | +19,398 | 0.47% | 660,717,190 |
| 2022-07-15 | 2022-07-13 | 17.823 | 36,670,099 | -19,825 | 0.47% | 653,575,509 |
| 2022-07-14 | 2022-07-12 | 17.370 | 36,689,924 | -83,465 | 0.47% | 637,316,341 |
| 2022-07-13 | 2022-07-11 | 17.638 | 36,773,389 | +157,328 | 0.47% | 648,604,971 |
| 2022-07-12 | 2022-07-08 | 19.202 | 36,616,061 | +41,980 | 0.47% | 703,103,180 |
| 2022-07-11 | 2022-07-07 | 18.852 | 36,574,081 | -1,105,681 | 0.47% | 689,500,668 |
| 2022-07-08 | 2022-07-06 | 18.399 | 37,679,762 | +25,394 | 0.48% | 693,284,459 |
| 2022-07-07 | 2022-07-05 | 18.605 | 37,654,368 | +2,067,663 | 0.48% | 700,566,859 |
| 2022-07-06 | 2022-07-04 | 18.667 | 35,586,705 | +336,621 | 0.45% | 664,294,812 |
| 2022-07-05 | 2022-06-30 | 19.264 | 35,250,084 | +3,604,444 | 0.45% | 679,050,073 |
| 2022-07-04 | 2022-06-29 | 18.852 | 31,645,640 | +7,026,297 | 0.40% | 596,588,877 |
| 2022-06-30 | 2022-06-28 | 18.729 | 24,619,343 | -178,993 | 0.31% | 461,087,816 |
| 2022-06-29 | 2022-06-27 | 16.773 | 24,798,336 | +445,071 | 0.32% | 415,954,612 |
| 2022-06-28 | 2022-06-24 | 15.539 | 24,353,265 | -568,258 | 0.31% | 378,416,393 |
| 2022-06-27 | 2022-06-23 | 15.045 | 24,921,523 | -1,992 | 0.32% | 374,936,526 |
| 2022-06-24 | 2022-06-22 | 14.962 | 24,923,515 | -26,727 | 0.32% | 372,914,695 |
| 2022-06-23 | 2022-06-21 | 15.148 | 24,950,242 | -75,932 | 0.32% | 377,936,095 |
| 2022-06-22 | 2022-06-20 | 15.004 | 25,026,174 | +36,150 | 0.32% | 375,480,842 |
| 2022-06-21 | 2022-06-17 | 15.333 | 24,990,024 | -198,824 | 0.32% | 383,167,567 |
| 2022-06-20 | 2022-06-16 | 15.662 | 25,188,848 | -719,889 | 0.32% | 394,510,674 |
| 2022-06-17 | 2022-06-15 | 15.662 | 25,908,737 | +207,892 | 0.33% | 405,785,659 |
| 2022-06-16 | 2022-06-14 | 15.477 | 25,700,845 | +415,093 | 0.33% | 397,769,096 |
| 2022-06-15 | 2022-06-13 | 15.559 | 25,285,752 | +86,769 | 0.32% | 393,426,369 |
| 2022-06-14 | 2022-06-10 | 16.527 | 25,198,983 | -397,066 | 0.32% | 416,451,427 |
| 2022-06-13 | 2022-06-09 | 16.547 | 25,596,049 | +76,673 | 0.33% | 423,540,336 |
| 2022-06-10 | 2022-06-08 | 16.959 | 25,519,376 | +1,172,345 | 0.32% | 432,775,890 |
| 2022-06-09 | 2022-06-07 | 16.156 | 24,347,031 | +3,677 | 0.31% | 393,352,089 |
| 2022-06-08 | 2022-06-06 | 16.094 | 24,343,354 | -309,797 | 0.31% | 391,789,654 |
| 2022-06-07 | 2022-06-02 | 15.148 | 24,653,151 | -75,225 | 0.31% | 373,435,882 |
| 2022-06-06 | 2022-06-01 | 15.374 | 24,728,376 | +267,004 | 0.31% | 380,173,633 |
| 2022-06-02 | 2022-05-31 | 15.436 | 24,461,372 | -43,032 | 0.31% | 377,579,034 |
| 2022-06-01 | 2022-05-30 | 15.250 | 24,504,404 | -40,094 | 0.31% | 373,704,345 |
| 2022-05-31 | 2022-05-27 | 14.612 | 24,544,498 | -81,585 | 0.31% | 358,656,163 |
| 2022-05-30 | 2022-05-26 | 14.263 | 24,626,083 | +877,230 | 0.31% | 351,232,236 |
| 2022-05-27 | 2022-05-25 | 14.386 | 23,748,853 | +310,938 | 0.30% | 341,653,293 |
| 2022-05-26 | 2022-05-24 | 14.407 | 23,437,915 | +41,201 | 0.30% | 337,662,483 |
| 2022-05-25 | 2022-05-23 | 15.580 | 23,396,714 | -3,040 | 0.30% | 364,515,954 |
| 2022-05-24 | 2022-05-20 | 15.744 | 23,399,754 | +181,690 | 0.30% | 368,416,033 |
| 2022-05-23 | 2022-05-19 | 15.518 | 23,218,064 | +112,274 | 0.30% | 360,299,073 |
| 2022-05-20 | 2022-05-18 | 16.382 | 23,105,790 | -1,116,504 | 0.29% | 378,529,460 |
| 2022-05-19 | 2022-05-17 | 16.382 | 24,222,294 | -176,169 | 0.31% | 396,820,531 |
| 2022-05-18 | 2022-05-16 | 16.135 | 24,398,463 | +1,610,031 | 0.31% | 393,680,883 |
| 2022-05-17 | 2022-05-13 | 16.218 | 22,788,432 | +95,088 | 0.29% | 369,578,294 |
| 2022-05-16 | 2022-05-12 | 15.827 | 22,693,344 | -133,359 | 0.29% | 359,162,207 |
| 2022-05-13 | 2022-05-11 | 16.156 | 22,826,703 | -327,876 | 0.29% | 368,789,579 |
| 2022-05-12 | 2022-05-10 | 15.806 | 23,154,579 | -35,687 | 0.29% | 365,985,521 |
| 2022-05-11 | 2022-05-06 | 16.979 | 23,190,266 | -165,055 | 0.29% | 393,754,449 |
| 2022-05-10 | 2022-05-05 | 17.947 | 23,355,321 | +9 | 0.30% | 419,148,698 |
| 2022-05-06 | 2022-05-04 | 18.523 | 23,355,312 | -724,164 | 0.30% | 432,607,434 |
| 2022-05-05 | 2022-05-03 | 18.646 | 24,079,476 | +618,721 | 0.31% | 448,994,504 |
| 2022-05-04 | 2022-04-29 | 18.152 | 23,460,755 | -12,827 | 0.30% | 425,869,330 |
| 2022-05-03 | 2022-04-28 | 17.370 | 23,473,582 | +100,539 | 0.30% | 407,744,028 |
| 2022-04-29 | 2022-04-27 | 17.720 | 23,373,043 | +67,224 | 0.30% | 414,175,309 |
| 2022-04-28 | 2022-04-26 | 17.247 | 23,305,819 | -76,187 | 0.30% | 401,951,990 |
| 2022-04-27 | 2022-04-25 | 16.979 | 23,382,006 | -8,628 | 0.30% | 397,010,060 |
| 2022-04-26 | 2022-04-22 | 17.967 | 23,390,634 | -212,235 | 0.30% | 420,263,848 |
| 2022-04-25 | 2022-04-21 | 18.235 | 23,602,869 | -87,234 | 0.30% | 430,392,122 |
| 2022-04-22 | 2022-04-20 | 19.346 | 23,690,103 | +330,086 | 0.30% | 458,311,334 |
| 2022-04-21 | 2022-04-19 | 18.832 | 23,360,017 | +293 | 0.30% | 439,906,160 |
| 2022-04-20 | 2022-04-14 | 19.593 | 23,359,724 | -65,691 | 0.30% | 457,688,975 |
| 2022-04-19 | 2022-04-13 | 18.688 | 23,425,415 | +51,440 | 0.30% | 437,762,884 |
| 2022-04-14 | 2022-04-12 | 18.399 | 23,373,975 | -35,016 | 0.30% | 430,066,772 |
| 2022-04-13 | 2022-04-11 | 17.700 | 23,408,991 | +107,089 | 0.30% | 414,330,535 |
| 2022-04-12 | 2022-04-08 | 18.317 | 23,301,902 | +87,202 | 0.30% | 426,822,370 |
| 2022-04-11 | 2022-04-07 | 18.729 | 23,214,700 | -29,022 | 0.30% | 434,780,706 |
| 2022-04-08 | 2022-04-06 | 19.346 | 23,243,722 | +1,112,193 | 0.30% | 449,675,599 |
| 2022-04-07 | 2022-04-04 | 19.881 | 22,131,529 | -59,481 | 0.28% | 440,001,686 |
| 2022-04-06 | 2022-04-01 | 19.387 | 22,191,010 | -916,227 | 0.28% | 430,223,142 |
| 2022-04-04 | 2022-03-31 | 19.531 | 23,107,237 | +854,811 | 0.29% | 451,315,269 |
| 2022-04-01 | 2022-03-30 | 19.881 | 22,252,426 | +71,328 | 0.28% | 442,405,265 |
| 2022-03-31 | 2022-03-29 | 18.914 | 22,181,098 | +6,068 | 0.28% | 419,531,280 |
| 2022-03-30 | 2022-03-28 | 18.441 | 22,175,030 | -194,057 | 0.28% | 408,919,688 |
| 2022-03-29 | 2022-03-25 | 18.379 | 22,369,087 | +32,613 | 0.28% | 411,117,073 |
| 2022-03-28 | 2022-03-24 | 18.626 | 22,336,474 | -209,889 | 0.28% | 416,034,160 |
| 2022-03-25 | 2022-03-23 | 18.832 | 22,546,363 | +373,193 | 0.29% | 424,583,765 |
| 2022-03-24 | 2022-03-22 | 19.058 | 22,173,170 | +482,558 | 0.28% | 422,575,748 |
| 2022-03-23 | 2022-03-21 | 18.770 | 21,690,612 | -90,180 | 0.28% | 407,129,376 |
| 2022-03-22 | 2022-03-18 | 19.284 | 21,780,792 | -6,221 | 0.28% | 420,028,785 |
| 2022-03-21 | 2022-03-17 | 18.502 | 21,787,013 | -458,564 | 0.28% | 403,109,636 |
| 2022-03-18 | 2022-03-16 | 16.650 | 22,245,577 | +735,466 | 0.28% | 370,388,925 |
| 2022-03-17 | 2022-03-15 | 14.036 | 21,510,111 | -854,576 | 0.27% | 301,920,653 |
| 2022-03-16 | 2022-03-14 | 16.012 | 22,364,687 | -174,141 | 0.28% | 358,103,212 |
| 2022-03-15 | 2022-03-11 | 18.111 | 22,538,828 | +818,907 | 0.29% | 408,206,388 |
| 2022-03-14 | 2022-03-10 | 19.428 | 21,719,921 | +147,126 | 0.28% | 421,984,045 |
| 2022-03-11 | 2022-03-09 | 19.326 | 21,572,795 | -22,696 | 0.27% | 416,905,672 |
| 2022-03-10 | 2022-03-08 | 18.955 | 21,595,491 | -1,033,503 | 0.27% | 409,344,075 |
| 2022-03-09 | 2022-03-07 | 18.955 | 22,628,994 | -124,989 | 0.29% | 428,934,198 |
| 2022-03-08 | 2022-03-04 | 20.457 | 22,753,983 | +494,048 | 0.29% | 465,489,200 |
| 2022-03-07 | 2022-03-03 | 21.507 | 22,259,935 | +450,902 | 0.28% | 478,746,903 |
| 2022-03-04 | 2022-03-02 | 21.044 | 21,809,033 | -243,331 | 0.28% | 458,950,156 |
| 2022-03-03 | 2022-03-01 | 21.610 | 22,052,364 | -24,100 | 0.28% | 476,551,945 |
| 2022-03-02 | 2022-02-28 | 21.044 | 22,076,464 | +125,950 | 0.28% | 464,577,984 |
| 2022-03-01 | 2022-02-25 | 21.867 | 21,950,514 | -136,750 | 0.28% | 479,998,001 |
| 2022-02-28 | 2022-02-24 | 22.073 | 22,087,264 | -58,598 | 0.28% | 487,534,124 |
| 2022-02-25 | 2022-02-23 | 23.514 | 22,145,862 | -128,447 | 0.28% | 520,732,392 |
| 2022-02-24 | 2022-02-22 | 23.720 | 22,274,309 | -393,568 | 0.28% | 528,336,931 |
| 2022-02-23 | 2022-02-21 | 24.337 | 22,667,877 | -134,881 | 0.29% | 551,667,999 |
| 2022-02-22 | 2022-02-18 | 24.749 | 22,802,758 | -198,098 | 0.29% | 564,336,654 |
| 2022-02-21 | 2022-02-17 | 24.697 | 23,000,856 | -104,563 | 0.29% | 568,055,855 |
| 2022-02-18 | 2022-02-16 | 24.234 | 23,105,419 | -463,340 | 0.29% | 559,938,797 |
| 2022-02-17 | 2022-02-15 | 22.691 | 23,568,759 | -4,859 | 0.30% | 534,787,329 |
| 2022-02-16 | 2022-02-14 | 22.639 | 23,573,618 | +675,206 | 0.30% | 533,684,663 |
| 2022-02-15 | 2022-02-11 | 23.462 | 22,898,412 | -4,791,223 | 0.29% | 537,249,490 |
| 2022-02-14 | 2022-02-10 | 23.565 | 27,689,635 | +307,342 | 0.35% | 652,512,015 |
| 2022-02-11 | 2022-02-09 | 23.617 | 27,382,293 | +4,752,511 | 0.35% | 646,678,322 |
| 2022-02-10 | 2022-02-08 | 23.874 | 22,629,782 | -242,155 | 0.29% | 540,261,668 |
| 2022-02-09 | 2022-02-07 | 23.205 | 22,871,937 | +32,263 | 0.29% | 530,744,243 |
| 2022-02-08 | 2022-02-04 | 22.999 | 22,839,674 | -313,154 | 0.29% | 525,294,953 |
| 2022-02-07 | 2022-01-31 | 22.073 | 23,152,828 | +42,530 | 0.29% | 511,054,412 |
| 2022-02-04 | 2022-01-27 | 21.919 | 23,110,298 | -2,104,659 | 0.29% | 506,548,401 |
| 2022-01-28 | 2022-01-26 | 21.816 | 25,214,957 | +144,988 | 0.32% | 550,085,114 |
| 2022-01-27 | 2022-01-25 | 21.404 | 25,069,969 | -632,429 | 0.32% | 536,602,796 |
| 2022-01-26 | 2022-01-24 | 22.073 | 25,702,398 | -413,974 | 0.33% | 567,331,295 |
| 2022-01-25 | 2022-01-21 | 22.382 | 26,116,372 | +437,297 | 0.33% | 584,531,483 |
| 2022-01-24 | 2022-01-20 | 21.661 | 25,679,075 | -915,673 | 0.33% | 556,246,480 |
| 2022-01-21 | 2022-01-19 | 21.095 | 26,594,748 | -3,930,816 | 0.34% | 561,029,296 |
| 2022-01-20 | 2022-01-18 | 20.993 | 30,525,564 | +325,737 | 0.39% | 640,810,566 |
| 2022-01-19 | 2022-01-17 | 21.610 | 30,199,827 | +5,594,684 | 0.38% | 652,618,754 |
| 2022-01-18 | 2022-01-14 | 18.852 | 24,605,143 | +252,272 | 0.31% | 463,860,255 |
| 2022-01-17 | 2022-01-13 | 17.597 | 24,352,871 | +9,620 | 0.31% | 428,530,836 |
| 2022-01-14 | 2022-01-12 | 18.111 | 24,343,251 | +219,621 | 0.31% | 440,886,747 |
| 2022-01-13 | 2022-01-11 | 17.617 | 24,123,630 | +43,691 | 0.31% | 424,993,432 |
| 2022-01-12 | 2022-01-10 | 17.761 | 24,079,939 | +118,459 | 0.31% | 427,692,834 |
| 2022-01-11 | 2022-01-07 | 17.761 | 23,961,480 | +567,125 | 0.30% | 425,588,839 |
| 2022-01-10 | 2022-01-06 | 17.803 | 23,394,355 | +62,971 | 0.30% | 416,478,876 |
| 2022-01-07 | 2022-01-05 | 17.453 | 23,331,384 | -158,593 | 0.30% | 407,194,731 |
| 2022-01-06 | 2022-01-04 | 18.914 | 23,489,977 | -17,835 | 0.30% | 444,287,299 |
| 2022-01-05 | 2022-01-03 | 18.564 | 23,507,812 | -37,117 | 0.30% | 436,399,799 |
| 2022-01-04 | 2021-12-31 | 18.688 | 23,544,929 | -203,318 | 0.30% | 439,996,305 |
| 2022-01-03 | 2021-12-29 | 18.152 | 23,748,247 | -653,895 | 0.30% | 431,088,004 |
| 2021-12-30 | 2021-12-28 | 18.358 | 24,402,142 | +97,051 | 0.31% | 447,979,974 |
| 2021-12-29 | 2021-12-24 | 18.667 | 24,305,091 | +300,860 | 0.31% | 453,701,624 |
| 2021-12-28 | 2021-12-22 | 17.720 | 24,004,231 | +107,478 | 0.31% | 425,360,095 |
| 2021-12-23 | 2021-12-21 | 17.165 | 23,896,753 | -78,762 | 0.30% | 410,176,468 |
| 2021-12-22 | 2021-12-20 | 16.753 | 23,975,515 | -34,255 | 0.30% | 401,659,594 |
| 2021-12-21 | 2021-12-17 | 17.041 | 24,009,770 | -47,811 | 0.31% | 409,151,485 |
| 2021-12-20 | 2021-12-16 | 17.720 | 24,057,581 | +170,602 | 0.31% | 426,305,468 |
| 2021-12-17 | 2021-12-15 | 17.597 | 23,886,979 | -25,134 | 0.30% | 420,332,662 |
| 2021-12-16 | 2021-12-14 | 17.679 | 23,912,113 | -256,936 | 0.30% | 422,743,475 |
| 2021-12-15 | 2021-12-13 | 18.996 | 24,169,049 | -191,454 | 0.31% | 459,120,895 |
| 2021-12-14 | 2021-12-10 | 19.387 | 24,360,503 | -339,926 | 0.31% | 472,283,692 |
| 2021-12-13 | 2021-12-09 | 20.108 | 24,700,429 | +295,802 | 0.31% | 496,666,485 |
| 2021-12-10 | 2021-12-08 | 19.552 | 24,404,627 | -40,936 | 0.31% | 477,157,303 |
| 2021-12-09 | 2021-12-07 | 18.688 | 24,445,563 | +618,037 | 0.31% | 456,826,919 |
| 2021-12-08 | 2021-12-06 | 17.597 | 23,827,526 | -2,956,129 | 0.30% | 419,286,483 |
| 2021-12-07 | 2021-12-03 | 18.008 | 26,783,655 | +3,251,595 | 0.34% | 482,329,351 |
| 2021-12-06 | 2021-12-02 | 17.782 | 23,532,060 | -463,730 | 0.30% | 418,446,062 |
| 2021-12-03 | 2021-12-01 | 17.658 | 23,995,790 | -48,841 | 0.31% | 423,728,949 |
| 2021-12-02 | 2021-11-30 | 18.441 | 24,044,631 | +209,360 | 0.31% | 443,396,154 |
| 2021-12-01 | 2021-11-29 | 19.223 | 23,835,271 | -1,194,113 | 0.30% | 458,176,453 |
| 2021-11-30 | 2021-11-26 | 20.293 | 25,029,384 | -2,954,963 | 0.32% | 507,917,143 |
| 2021-11-29 | 2021-11-25 | 21.867 | 27,984,347 | -1,209,249 | 0.36% | 611,941,507 |
| 2021-11-26 | 2021-11-24 | 21.353 | 29,193,596 | +1,571,875 | 0.37% | 623,363,680 |
| 2021-11-25 | 2021-11-23 | 20.787 | 27,621,721 | +333,422 | 0.35% | 574,166,571 |
| 2021-11-24 | 2021-11-22 | 20.941 | 27,288,299 | +157,816 | 0.35% | 571,447,949 |
| 2021-11-23 | 2021-11-19 | 20.046 | 27,130,483 | -1,328,412 | 0.34% | 543,853,938 |
| 2021-11-22 | 2021-11-18 | 19.696 | 28,458,895 | +450,504 | 0.36% | 560,526,006 |
| 2021-11-19 | 2021-11-17 | 19.819 | 28,008,391 | -1,059,472 | 0.36% | 555,111,524 |
| 2021-11-18 | 2021-11-16 | 20.087 | 29,067,863 | -1,027,357 | 0.37% | 583,886,881 |
| 2021-11-17 | 2021-11-15 | 18.955 | 30,095,220 | -748,264 | 0.38% | 570,457,045 |
| 2021-11-16 | 2021-11-12 | 18.667 | 30,843,484 | -4,012,056 | 0.39% | 575,753,400 |
| 2021-11-15 | 2021-11-11 | 18.688 | 34,855,540 | +936,723 | 0.44% | 651,363,561 |
| 2021-11-12 | 2021-11-10 | 18.441 | 33,918,817 | +1,801,937 | 0.43% | 625,481,547 |
| 2021-11-11 | 2021-11-09 | 18.626 | 32,116,880 | +198,541 | 0.41% | 598,201,811 |
| 2021-11-10 | 2021-11-08 | 18.976 | 31,918,339 | -469,697 | 0.41% | 605,671,306 |
| 2021-11-09 | 2021-11-05 | 17.617 | 32,388,036 | +660,579 | 0.41% | 570,590,023 |
| 2021-11-08 | 2021-11-04 | 17.720 | 31,727,457 | +568,482 | 0.40% | 562,217,308 |
| 2021-11-05 | 2021-11-03 | 18.214 | 31,158,975 | -61,027 | 0.40% | 567,534,450 |
| 2021-11-04 | 2021-11-02 | 18.194 | 31,220,002 | +4,373 | 0.40% | 568,003,467 |
| 2021-11-03 | 2021-11-01 | 17.926 | 31,215,629 | +3,887 | 0.40% | 559,572,085 |
| 2021-11-02 | 2021-10-29 | 18.296 | 31,211,742 | -109,081 | 0.40% | 571,065,028 |
| 2021-11-01 | 2021-10-28 | 18.564 | 31,320,823 | +17,103 | 0.40% | 581,440,793 |
| 2021-10-29 | 2021-10-27 | 18.399 | 31,303,720 | -543,415 | 0.40% | 575,969,206 |
| 2021-10-28 | 2021-10-26 | 18.482 | 31,847,135 | +477,869 | 0.40% | 588,589,487 |
| 2021-10-27 | 2021-10-25 | 17.679 | 31,369,266 | -42,661 | 0.40% | 554,578,867 |
| 2021-10-26 | 2021-10-22 | 18.070 | 31,411,927 | +146,545 | 0.40% | 567,616,342 |
| 2021-10-25 | 2021-10-21 | 18.070 | 31,265,382 | -194,762 | 0.40% | 564,968,261 |
| 2021-10-22 | 2021-10-20 | 18.338 | 31,460,144 | +1,269,569 | 0.40% | 576,904,871 |
| 2021-10-21 | 2021-10-19 | 17.617 | 30,190,575 | +1,173,963 | 0.38% | 531,876,674 |
| 2021-10-20 | 2021-10-18 | 17.803 | 29,016,612 | +586,280 | 0.37% | 516,569,316 |
| 2021-10-19 | 2021-10-15 | 17.185 | 28,430,332 | +107,097 | 0.36% | 488,578,332 |
| 2021-10-18 | 2021-10-12 | 16.918 | 28,323,235 | +106,121 | 0.36% | 479,159,903 |
| 2021-10-15 | 2021-10-11 | 16.527 | 28,217,114 | +366,467 | 0.36% | 466,330,621 |
| 2021-10-12 | 2021-10-08 | 16.485 | 27,850,647 | +20,212 | 0.35% | 459,127,811 |
| 2021-10-11 | 2021-10-07 | 16.527 | 27,830,435 | -20,601 | 0.35% | 459,940,163 |
| 2021-10-08 | 2021-10-06 | 16.053 | 27,851,036 | +99,898 | 0.35% | 447,096,997 |
| 2021-10-07 | 2021-10-05 | 15.930 | 27,751,138 | +6,471 | 0.35% | 442,066,447 |
| 2021-10-06 | 2021-10-04 | 16.444 | 27,744,667 | -1,557,555 | 0.35% | 456,238,669 |
| 2021-10-05 | 2021-09-30 | 16.465 | 29,302,222 | +400,068 | 0.37% | 482,454,472 |
| 2021-10-04 | 2021-09-29 | 16.259 | 28,902,154 | +493,757 | 0.37% | 469,919,100 |
| 2021-09-30 | 2021-09-28 | 15.847 | 28,408,397 | -1,961,490 | 0.36% | 450,197,676 |
| 2021-09-29 | 2021-09-27 | 15.292 | 30,369,887 | -2,611,150 | 0.39% | 464,405,960 |
| 2021-09-28 | 2021-09-24 | 15.930 | 32,981,037 | -690,541 | 0.42% | 525,377,008 |
| 2021-09-27 | 2021-09-23 | 16.650 | 33,671,578 | +371,217 | 0.43% | 560,631,876 |
| 2021-09-24 | 2021-09-21 | 16.135 | 33,300,361 | -209,514 | 0.42% | 537,317,270 |
| 2021-09-23 | 2021-09-20 | 15.518 | 33,509,875 | -1,658,560 | 0.43% | 520,007,909 |
| 2021-09-21 | 2021-09-17 | 15.497 | 35,168,435 | +1,882,127 | 0.45% | 545,021,725 |
| 2021-09-20 | 2021-09-16 | 15.950 | 33,286,308 | +326,126 | 0.42% | 530,924,938 |
| 2021-09-17 | 2021-09-15 | 17.329 | 32,960,182 | +2,293,789 | 0.42% | 571,172,761 |
| 2021-09-16 | 2021-09-14 | 25.675 | 30,666,393 | -216,122 | 0.39% | 787,352,202 |
| 2021-09-15 | 2021-09-13 | 25.829 | 30,882,515 | +207,181 | 0.39% | 797,668,023 |
| 2021-09-14 | 2021-09-10 | 27.321 | 30,675,334 | +456,637 | 0.39% | 838,088,006 |
| 2021-09-13 | 2021-09-09 | 27.424 | 30,218,697 | +165,687 | 0.38% | 828,721,769 |
| 2021-09-10 | 2021-09-08 | 27.733 | 30,053,010 | -161,500 | 0.38% | 833,455,746 |
| 2021-09-09 | 2021-09-07 | 27.064 | 30,214,510 | +310,033 | 0.38% | 817,724,677 |
| 2021-09-08 | 2021-09-06 | 26.447 | 29,904,477 | +225,062 | 0.38% | 790,870,059 |
| 2021-09-07 | 2021-09-03 | 26.344 | 29,679,415 | +32,123 | 0.38% | 781,863,792 |
| 2021-09-06 | 2021-09-02 | 26.807 | 29,647,292 | -200,928 | 0.38% | 794,746,379 |
| 2021-09-03 | 2021-09-01 | 26.138 | 29,848,220 | +713,669 | 0.38% | 780,167,677 |
| 2021-09-02 | 2021-08-31 | 25.675 | 29,134,551 | -87,071 | 0.37% | 748,022,531 |
| 2021-09-01 | 2021-08-30 | 25.932 | 29,221,622 | +215,998 | 0.37% | 757,775,673 |
| 2021-08-31 | 2021-08-27 | 24.903 | 29,005,624 | -36,927 | 0.37% | 722,326,218 |
| 2021-08-30 | 2021-08-26 | 25.366 | 29,042,551 | +434,940 | 0.37% | 736,694,596 |
| 2021-08-27 | 2021-08-25 | 25.057 | 28,607,611 | +111,560 | 0.36% | 716,830,304 |
| 2021-08-26 | 2021-08-24 | 24.800 | 28,496,051 | +82,983 | 0.36% | 706,703,955 |
| 2021-08-25 | 2021-08-23 | 22.691 | 28,413,068 | +30,611 | 0.36% | 644,707,206 |
| 2021-08-24 | 2021-08-20 | 22.999 | 28,382,457 | +325,738 | 0.36% | 652,774,703 |
| 2021-08-23 | 2021-08-19 | 24.440 | 28,056,719 | -612,850 | 0.36% | 685,703,389 |
| 2021-08-20 | 2021-08-18 | 24.903 | 28,669,569 | +724,844 | 0.36% | 713,957,450 |
| 2021-08-19 | 2021-08-17 | 24.697 | 27,944,725 | -77,353 | 0.36% | 690,155,386 |
| 2021-08-18 | 2021-08-16 | 25.829 | 28,022,078 | +197,377 | 0.36% | 723,785,467 |
| 2021-08-17 | 2021-08-13 | 25.881 | 27,824,701 | -201,173 | 0.35% | 720,119,042 |
| 2021-08-16 | 2021-08-12 | 26.755 | 28,025,874 | -1,221,707 | 0.36% | 749,839,497 |
| 2021-08-13 | 2021-08-11 | 26.755 | 29,247,581 | +1,984,259 | 0.37% | 782,526,584 |
| 2021-08-12 | 2021-08-10 | 26.961 | 27,263,322 | +7,385 | 0.35% | 735,048,277 |
| 2021-08-11 | 2021-08-09 | 26.601 | 27,255,937 | +148,778 | 0.35% | 725,032,482 |
| 2021-08-10 | 2021-08-06 | 26.858 | 27,107,159 | +293,019 | 0.34% | 728,048,498 |
| 2021-08-09 | 2021-08-05 | 26.755 | 26,814,140 | +2,389,392 | 0.34% | 717,419,241 |
| 2021-08-06 | 2021-08-04 | 25.983 | 24,424,748 | +295,409 | 0.31% | 634,639,755 |
| 2021-08-05 | 2021-08-03 | 26.704 | 24,129,339 | -60,250 | 0.31% | 644,345,184 |
| 2021-08-04 | 2021-08-02 | 27.013 | 24,189,589 | +282,980 | 0.31% | 653,421,766 |
| 2021-08-03 | 2021-07-30 | 27.321 | 23,906,609 | +173,364 | 0.30% | 653,158,080 |
| 2021-08-02 | 2021-07-29 | 27.578 | 23,733,245 | +323,794 | 0.30% | 654,527,226 |
| 2021-07-30 | 2021-07-28 | 27.527 | 23,409,451 | +22,156 | 0.30% | 644,393,001 |
| 2021-07-29 | 2021-07-27 | 27.733 | 23,387,295 | -187,737 | 0.30% | 648,596,443 |
| 2021-07-28 | 2021-07-26 | 28.402 | 23,575,032 | -11,661 | 0.30% | 669,571,828 |
| 2021-07-27 | 2021-07-23 | 30.305 | 23,586,693 | -570,625 | 0.30% | 714,805,941 |
| 2021-07-26 | 2021-07-22 | 31.180 | 24,157,318 | +470,338 | 0.31% | 753,229,194 |
| 2021-07-23 | 2021-07-21 | 30.254 | 23,686,980 | -323,017 | 0.30% | 716,626,433 |
| 2021-07-22 | 2021-07-20 | 30.100 | 24,009,997 | +421,032 | 0.31% | 722,692,880 |
| 2021-07-21 | 2021-07-19 | 30.974 | 23,588,965 | +12,050 | 0.30% | 730,653,016 |
| 2021-07-20 | 2021-07-16 | 31.489 | 23,576,915 | +35,372 | 0.30% | 742,410,668 |
| 2021-07-19 | 2021-07-15 | 31.849 | 23,541,543 | -15,937 | 0.30% | 749,775,729 |
| 2021-07-16 | 2021-07-14 | 31.798 | 23,557,480 | +96,400 | 0.30% | 749,071,218 |
| 2021-07-15 | 2021-07-13 | 32.055 | 23,461,080 | -220,787 | 0.30% | 752,041,576 |
| 2021-07-14 | 2021-07-12 | 31.592 | 23,681,867 | -202,906 | 0.30% | 748,152,468 |
| 2021-07-13 | 2021-07-09 | 31.746 | 23,884,773 | -517,954 | 0.30% | 758,249,419 |
| 2021-07-12 | 2021-07-08 | 31.849 | 24,402,727 | +434,880 | 0.31% | 777,203,619 |
| 2021-07-09 | 2021-07-07 | 32.672 | 23,967,847 | +334,678 | 0.30% | 783,084,365 |
| 2021-07-08 | 2021-07-06 | 32.930 | 23,633,169 | -27,210 | 0.30% | 778,229,588 |
| 2021-07-07 | 2021-07-05 | 33.547 | 23,660,379 | -323,017 | 0.30% | 793,734,206 |
| 2021-07-06 | 2021-07-02 | 33.393 | 23,983,396 | +2,549,540 | 0.30% | 800,868,439 |
| 2021-07-05 | 2021-06-30 | 33.650 | 21,433,856 | +51,977 | 0.27% | 721,246,736 |
| 2021-07-02 | 2021-06-29 | 32.930 | 21,381,879 | -241,457 | 0.27% | 704,095,625 |
| 2021-06-30 | 2021-06-28 | 33.444 | 21,623,336 | +286,090 | 0.27% | 723,172,424 |
| 2021-06-29 | 2021-06-25 | 34.010 | 21,337,246 | +257,866 | 0.27% | 725,680,792 |
| 2021-06-28 | 2021-06-24 | 34.473 | 21,079,380 | -79,102 | 0.27% | 726,672,022 |
| 2021-06-25 | 2021-06-23 | 34.473 | 21,158,482 | -250,717 | 0.27% | 729,398,915 |
| 2021-06-24 | 2021-06-22 | 34.782 | 21,409,199 | -291,532 | 0.27% | 744,651,243 |
| 2021-06-23 | 2021-06-21 | 35.759 | 21,700,731 | -364,997 | 0.28% | 776,005,809 |
| 2021-06-22 | 2021-06-18 | 35.039 | 22,065,728 | +389,311 | 0.28% | 773,163,203 |
| 2021-06-21 | 2021-06-17 | 34.833 | 21,676,417 | +160,537 | 0.28% | 755,060,880 |
| 2021-06-18 | 2021-06-16 | 34.576 | 21,515,880 | +12,827 | 0.27% | 743,933,628 |
| 2021-06-17 | 2021-06-15 | 34.627 | 21,503,053 | -40,426 | 0.27% | 744,596,505 |
| 2021-06-16 | 2021-06-11 | 34.936 | 21,543,479 | +144,036 | 0.27% | 752,647,141 |
| 2021-06-15 | 2021-06-10 | 34.679 | 21,399,443 | -225,693 | 0.27% | 742,109,805 |
| 2021-06-11 | 2021-06-09 | 34.936 | 21,625,136 | +651,281 | 0.27% | 755,499,925 |
| 2021-06-10 | 2021-06-08 | 34.833 | 20,973,855 | -164,813 | 0.27% | 730,588,335 |
| 2021-06-09 | 2021-06-07 | 34.679 | 21,138,668 | -1,920,220 | 0.27% | 733,066,407 |
| 2021-06-08 | 2021-06-04 | 35.348 | 23,058,888 | +2,165,107 | 0.29% | 815,081,247 |
| 2021-06-07 | 2021-06-03 | 35.554 | 20,893,781 | -93,679 | 0.27% | 742,849,593 |
| 2021-06-04 | 2021-06-02 | 36.017 | 20,987,460 | -2,332 | 0.27% | 755,898,921 |
| 2021-06-03 | 2021-06-01 | 36.325 | 20,989,792 | +92,124 | 0.27% | 762,462,766 |
| 2021-06-02 | 2021-05-31 | 35.554 | 20,897,668 | -455,178 | 0.27% | 742,987,790 |
| 2021-06-01 | 2021-05-28 | 36.583 | 21,352,846 | +40,814 | 0.27% | 781,144,128 |
| 2021-05-31 | 2021-05-27 | 36.377 | 21,312,032 | -500,683 | 0.27% | 775,264,821 |
| 2021-05-28 | 2021-05-26 | 36.377 | 21,812,715 | +718,723 | 0.28% | 793,478,096 |
| 2021-05-27 | 2021-05-25 | 35.039 | 21,093,992 | +198,212 | 0.27% | 739,114,450 |
| 2021-05-26 | 2021-05-24 | 34.370 | 20,895,780 | -141,490 | 0.27% | 718,192,480 |
| 2021-05-25 | 2021-05-21 | 34.782 | 21,037,270 | +174,071 | 0.27% | 731,714,870 |
| 2021-05-24 | 2021-05-20 | 34.216 | 20,863,199 | -205,238 | 0.27% | 713,852,278 |
| 2021-05-21 | 2021-05-18 | 34.422 | 21,068,437 | -56,110 | 0.27% | 725,210,761 |
| 2021-05-20 | 2021-05-17 | 34.113 | 21,124,547 | +165,275 | 0.27% | 720,620,706 |
| 2021-05-18 | 2021-05-14 | 34.113 | 20,959,272 | -1,466,597 | 0.27% | 714,982,688 |
| 2021-05-17 | 2021-05-13 | 34.113 | 22,425,869 | +1,641,127 | 0.29% | 765,012,644 |
| 2021-05-14 | 2021-05-12 | 35.091 | 20,784,742 | -1,269,133 | 0.26% | 729,348,034 |
| 2021-05-13 | 2021-05-11 | 35.193 | 22,053,875 | -343,230 | 0.28% | 776,152,060 |
| 2021-05-12 | 2021-05-10 | 35.965 | 22,397,105 | +966,670 | 0.28% | 805,517,288 |
| 2021-05-11 | 2021-05-07 | 35.554 | 21,430,435 | +120,247 | 0.27% | 761,929,586 |
| 2021-05-10 | 2021-05-06 | 35.605 | 21,310,188 | -129,711 | 0.27% | 758,750,831 |
| 2021-05-07 | 2021-05-05 | 36.377 | 21,439,899 | -45,423 | 0.27% | 779,916,221 |
| 2021-05-06 | 2021-05-04 | 38.023 | 21,485,322 | -410,298 | 0.27% | 816,943,665 |
| 2021-05-05 | 2021-05-03 | 37.818 | 21,895,620 | -1,166 | 0.28% | 828,038,234 |
| 2021-05-04 | 2021-04-30 | 37.972 | 21,896,786 | +1,797,673 | 0.28% | 831,462,257 |
| 2021-05-03 | 2021-04-29 | 39.310 | 20,099,113 | -154,706 | 0.26% | 790,089,071 |
| 2021-04-30 | 2021-04-28 | 38.795 | 20,253,819 | -1,102,994 | 0.26% | 785,749,430 |
| 2021-04-29 | 2021-04-27 | 38.641 | 21,356,813 | +901,804 | 0.27% | 825,243,640 |
| 2021-04-28 | 2021-04-26 | 38.692 | 20,455,009 | -595,307 | 0.26% | 791,449,701 |
| 2021-04-27 | 2021-04-23 | 38.126 | 21,050,316 | +22,830 | 0.27% | 802,569,464 |
| 2021-04-26 | 2021-04-22 | 38.229 | 21,027,486 | +1,188,671 | 0.27% | 803,862,872 |
| 2021-04-23 | 2021-04-21 | 38.178 | 19,838,815 | -24,489 | 0.25% | 757,400,237 |
| 2021-04-22 | 2021-04-20 | 38.847 | 19,863,304 | +7,255 | 0.25% | 771,621,367 |
| 2021-04-21 | 2021-04-19 | 38.023 | 19,856,049 | +149,264 | 0.25% | 754,993,266 |
| 2021-04-20 | 2021-04-16 | 37.354 | 19,706,785 | -59,861 | 0.25% | 736,136,248 |
| 2021-04-19 | 2021-04-15 | 37.303 | 19,766,646 | -27,866 | 0.25% | 737,355,281 |
| 2021-04-16 | 2021-04-14 | 37.920 | 19,794,512 | +111,307 | 0.25% | 750,616,473 |
| 2021-04-15 | 2021-04-13 | 37.303 | 19,683,205 | +100,617 | 0.25% | 734,242,681 |
| 2021-04-14 | 2021-04-12 | 37.509 | 19,582,588 | +208,063 | 0.25% | 734,519,651 |
| 2021-04-13 | 2021-04-09 | 38.178 | 19,374,525 | +243,733 | 0.25% | 739,674,715 |
| 2021-04-12 | 2021-04-08 | 39.413 | 19,130,792 | +384,821 | 0.24% | 753,993,364 |
| 2021-04-09 | 2021-04-07 | 40.287 | 18,745,971 | -101,064 | 0.24% | 755,223,520 |
| 2021-04-08 | 2021-04-01 | 40.287 | 18,847,035 | -827,443 | 0.24% | 759,295,110 |
| 2021-04-07 | 2021-03-31 | 39.979 | 19,674,478 | +584,234 | 0.25% | 786,556,712 |
| 2021-04-01 | 2021-03-30 | 39.721 | 19,090,244 | -594,336 | 0.24% | 758,288,699 |
| 2021-03-31 | 2021-03-29 | 39.155 | 19,684,580 | -37,316 | 0.25% | 770,755,467 |
| 2021-03-30 | 2021-03-26 | 38.898 | 19,721,896 | -167,319 | 0.25% | 767,142,889 |
| 2021-03-29 | 2021-03-25 | 39.052 | 19,889,215 | +421,749 | 0.25% | 776,721,313 |
| 2021-03-26 | 2021-03-24 | 38.281 | 19,467,466 | -32,770 | 0.25% | 745,226,285 |
| 2021-03-25 | 2021-03-23 | 39.927 | 19,500,236 | +596,141 | 0.25% | 778,587,439 |
| 2021-03-24 | 2021-03-22 | 40.236 | 18,904,095 | -253,287 | 0.24% | 760,621,239 |
| 2021-03-23 | 2021-03-19 | 40.647 | 19,157,382 | -25,851 | 0.24% | 778,697,991 |
| 2021-03-22 | 2021-03-18 | 41.368 | 19,183,233 | -608,285 | 0.24% | 793,567,100 |
| 2021-03-19 | 2021-03-17 | 40.390 | 19,791,518 | +364,440 | 0.25% | 799,382,371 |
| 2021-03-18 | 2021-03-16 | 40.236 | 19,427,078 | -150,707 | 0.25% | 781,663,874 |
| 2021-03-17 | 2021-03-15 | 39.618 | 19,577,785 | -1,864,246 | 0.25% | 775,639,797 |
| 2021-03-16 | 2021-03-12 | 38.281 | 21,442,031 | +491,200 | 0.27% | 820,813,818 |
| 2021-03-15 | 2021-03-11 | 39.258 | 20,950,831 | +29,018 | 0.27% | 822,491,835 |
| 2021-03-12 | 2021-03-10 | 39.155 | 20,921,813 | -480,320 | 0.27% | 819,199,685 |
| 2021-03-11 | 2021-03-09 | 39.104 | 21,402,133 | -261,022 | 0.27% | 836,905,563 |
| 2021-03-10 | 2021-03-08 | 37.869 | 21,663,155 | +473,447 | 0.28% | 820,361,604 |
| 2021-03-09 | 2021-03-05 | 38.178 | 21,189,708 | -1,023,380 | 0.27% | 808,974,219 |
| 2021-03-08 | 2021-03-04 | 39.001 | 22,213,088 | +163,257 | 0.28% | 866,331,183 |
| 2021-03-05 | 2021-03-03 | 38.641 | 22,049,831 | -40,085 | 0.28% | 852,022,387 |
| 2021-03-04 | 2021-03-02 | 36.634 | 22,089,916 | -196,575 | 0.28% | 809,244,697 |
| 2021-03-03 | 2021-03-01 | 37.715 | 22,286,491 | -237,869 | 0.28% | 840,526,621 |
| 2021-03-02 | 2021-02-26 | 37.354 | 22,524,360 | -249,490 | 0.29% | 841,385,231 |
| 2021-03-01 | 2021-02-25 | 38.898 | 22,773,850 | +326,943 | 0.29% | 885,857,885 |
| 2021-02-26 | 2021-02-24 | 38.538 | 22,446,907 | +314,837 | 0.29% | 865,055,813 |
| 2021-02-25 | 2021-02-23 | 39.670 | 22,132,070 | -2,644,423 | 0.28% | 877,975,136 |
| 2021-02-24 | 2021-02-22 | 36.891 | 24,776,493 | -159,730 | 0.32% | 914,039,141 |
| 2021-02-23 | 2021-02-19 | 36.480 | 24,936,223 | -453,428 | 0.32% | 909,667,570 |
| 2021-02-22 | 2021-02-18 | 37.046 | 25,389,651 | -752,540 | 0.32% | 940,578,466 |
| 2021-02-19 | 2021-02-17 | 37.200 | 26,142,191 | -389,766 | 0.33% | 972,492,106 |
| 2021-02-18 | 2021-02-16 | 35.451 | 26,531,957 | +150,642 | 0.34% | 940,576,905 |
| 2021-02-17 | 2021-02-11 | 34.885 | 26,381,315 | +180,688 | 0.34% | 920,305,330 |
| 2021-02-16 | 2021-02-09 | 34.936 | 26,200,627 | -1,845,145 | 0.33% | 915,350,162 |
| 2021-02-10 | 2021-02-08 | 33.804 | 28,045,772 | -1,745,120 | 0.36% | 948,066,001 |
| 2021-02-09 | 2021-02-05 | 34.010 | 29,790,892 | +673,884 | 0.38% | 1,013,189,710 |
| 2021-02-08 | 2021-02-04 | 32.672 | 29,117,008 | +383,248 | 0.37% | 951,319,229 |
| 2021-02-05 | 2021-02-03 | 32.621 | 28,733,760 | +4,034,190 | 0.37% | 937,319,219 |
| 2021-02-04 | 2021-02-02 | 32.724 | 24,699,570 | +155,483 | 0.31% | 808,262,281 |
| 2021-02-03 | 2021-02-01 | 31.746 | 24,544,087 | -2,180,461 | 0.31% | 779,180,095 |
| 2021-02-02 | 2021-01-29 | 31.746 | 26,724,548 | +1,224,845 | 0.34% | 848,401,322 |
| 2021-02-01 | 2021-01-28 | 32.106 | 25,499,703 | +377,037 | 0.32% | 818,701,368 |
| 2021-01-29 | 2021-01-27 | 32.003 | 25,122,666 | -1,061,205 | 0.32% | 804,010,857 |
| 2021-01-28 | 2021-01-26 | 31.592 | 26,183,871 | +999,855 | 0.33% | 827,195,242 |
| 2021-01-27 | 2021-01-25 | 31.283 | 25,184,016 | +447,333 | 0.32% | 787,833,366 |
| 2021-01-26 | 2021-01-22 | 31.540 | 24,736,683 | -161,015 | 0.31% | 780,203,227 |
| 2021-01-25 | 2021-01-21 | 32.209 | 24,897,698 | -74,632 | 0.32% | 801,935,302 |
| 2021-01-22 | 2021-01-20 | 32.569 | 24,972,330 | -346,608 | 0.32% | 813,333,348 |
| 2021-01-21 | 2021-01-19 | 31.798 | 25,318,938 | +352,976 | 0.32% | 805,081,347 |
| 2021-01-20 | 2021-01-18 | 31.540 | 24,965,962 | +923,389 | 0.32% | 787,434,763 |
| 2021-01-19 | 2021-01-15 | 31.540 | 24,042,573 | -326,459 | 0.31% | 758,310,766 |
| 2021-01-18 | 2021-01-14 | 32.158 | 24,369,032 | -203,789 | 0.31% | 783,653,540 |
| 2021-01-15 | 2021-01-13 | 32.775 | 24,572,821 | +185,396 | 0.31% | 805,378,911 |
| 2021-01-14 | 2021-01-12 | 32.621 | 24,387,425 | -397,762 | 0.31% | 795,538,146 |
| 2021-01-13 | 2021-01-11 | 32.930 | 24,785,187 | +293,712 | 0.32% | 816,165,021 |
| 2021-01-12 | 2021-01-08 | 33.959 | 24,491,475 | +11,661 | 0.31% | 831,696,130 |
| 2021-01-11 | 2021-01-07 | 34.576 | 24,479,814 | +49,466 | 0.31% | 846,414,687 |
| 2021-01-08 | 2021-01-06 | 34.730 | 24,430,348 | -337,128 | 0.31% | 848,475,351 |
| 2021-01-07 | 2021-01-05 | 35.193 | 24,767,476 | +458,473 | 0.32% | 871,653,055 |
| 2021-01-06 | 2021-01-04 | 34.936 | 24,309,003 | -816,777 | 0.31% | 849,264,021 |
| 2021-01-05 | 2020-12-31 | 35.039 | 25,125,780 | +970,110 | 0.32% | 880,384,664 |
| 2021-01-04 | 2020-12-29 | 34.370 | 24,155,670 | -185,893 | 0.31% | 830,235,605 |
| 2020-12-30 | 2020-12-28 | 34.422 | 24,341,563 | -58,695 | 0.31% | 837,877,220 |
| 2020-12-29 | 2020-12-24 | 34.627 | 24,400,258 | -310,325 | 0.31% | 844,919,409 |
| 2020-12-28 | 2020-12-22 | 34.267 | 24,710,583 | -960,694 | 0.31% | 846,765,246 |
| 2020-12-23 | 2020-12-21 | 35.502 | 25,671,277 | +308,246 | 0.33% | 911,386,031 |
| 2020-12-22 | 2020-12-18 | 35.554 | 25,363,031 | +299,306 | 0.32% | 901,747,618 |
| 2020-12-21 | 2020-12-17 | 35.657 | 25,063,725 | -297,362 | 0.32% | 893,685,384 |
| 2020-12-18 | 2020-12-16 | 35.502 | 25,361,087 | +235,666 | 0.32% | 900,373,613 |
| 2020-12-17 | 2020-12-15 | 35.039 | 25,125,421 | +86,682 | 0.32% | 880,372,085 |
| 2020-12-16 | 2020-12-14 | 35.451 | 25,038,739 | +9,718 | 0.32% | 887,641,256 |
| 2020-12-15 | 2020-12-11 | 35.399 | 25,029,021 | -122,432 | 0.32% | 886,008,942 |
| 2020-12-14 | 2020-12-10 | 35.502 | 25,151,453 | -145,838 | 0.32% | 892,931,151 |
| 2020-12-11 | 2020-12-09 | 35.605 | 25,297,291 | -520,870 | 0.32% | 900,711,930 |
| 2020-12-10 | 2020-12-08 | 35.245 | 25,818,161 | -1,057,773 | 0.33% | 909,958,697 |
| 2020-12-09 | 2020-12-07 | 35.708 | 26,875,934 | +272,919 | 0.34% | 959,685,295 |
| 2020-12-08 | 2020-12-04 | 35.708 | 26,603,015 | +871,290 | 0.34% | 949,939,909 |
| 2020-12-07 | 2020-12-03 | 34.988 | 25,731,725 | -111,724 | 0.33% | 900,292,471 |
| 2020-12-04 | 2020-12-02 | 34.422 | 25,843,449 | +100,287 | 0.33% | 889,574,643 |
| 2020-12-03 | 2020-12-01 | 33.547 | 25,743,162 | -255,732 | 0.33% | 863,605,281 |
| 2020-12-02 | 2020-11-30 | 32.724 | 25,998,894 | +391,152 | 0.33% | 850,781,021 |
| 2020-12-01 | 2020-11-27 | 34.062 | 25,607,742 | -205,303 | 0.33% | 872,238,152 |
| 2020-11-30 | 2020-11-26 | 34.164 | 25,813,045 | +156,027 | 0.33% | 881,887,368 |
| 2020-11-27 | 2020-11-25 | 34.473 | 25,657,018 | +188,135 | 0.33% | 884,477,492 |
| 2020-11-26 | 2020-11-24 | 34.216 | 25,468,883 | -38,653 | 0.32% | 871,439,713 |
| 2020-11-25 | 2020-11-23 | 33.907 | 25,507,536 | -1,169,753 | 0.32% | 864,887,712 |
| 2020-11-24 | 2020-11-20 | 35.193 | 26,677,289 | -209,858 | 0.34% | 938,865,973 |
| 2020-11-23 | 2020-11-19 | 35.039 | 26,887,147 | +56,956 | 0.34% | 942,101,375 |
| 2020-11-20 | 2020-11-18 | 35.039 | 26,830,191 | +127,503 | 0.34% | 940,105,688 |
| 2020-11-19 | 2020-11-17 | 35.091 | 26,702,688 | +303,582 | 0.34% | 937,012,016 |
| 2020-11-18 | 2020-11-16 | 34.988 | 26,399,106 | -115,890 | 0.34% | 923,642,560 |
| 2020-11-17 | 2020-11-13 | 33.804 | 26,514,996 | -301,449 | 0.34% | 896,319,283 |
| 2020-11-16 | 2020-11-12 | 33.598 | 26,816,445 | -701,158 | 0.34% | 900,990,453 |
| 2020-11-13 | 2020-11-11 | 34.319 | 27,517,603 | -988,840 | 0.35% | 944,370,123 |
| 2020-11-12 | 2020-11-10 | 33.547 | 28,506,443 | +222,973 | 0.36% | 956,305,007 |
| 2020-11-11 | 2020-11-09 | 31.386 | 28,283,470 | -217,671 | 0.36% | 887,704,312 |
| 2020-11-10 | 2020-11-06 | 30.357 | 28,501,141 | +433,386 | 0.36% | 865,207,075 |
| 2020-11-09 | 2020-11-05 | 30.254 | 28,067,755 | -64,916 | 0.36% | 849,162,500 |
| 2020-11-06 | 2020-11-04 | 29.379 | 28,132,671 | -37,705 | 0.36% | 826,519,072 |
| 2020-11-05 | 2020-11-03 | 29.276 | 28,170,376 | +36,170 | 0.36% | 824,727,952 |
| 2020-11-04 | 2020-11-02 | 28.402 | 28,134,206 | +97,954 | 0.36% | 799,060,283 |
| 2020-11-03 | 2020-10-30 | 27.939 | 28,036,252 | +26,529 | 0.36% | 783,295,422 |
| 2020-11-02 | 2020-10-29 | 28.710 | 28,009,723 | -799,962 | 0.36% | 804,171,758 |
| 2020-10-30 | 2020-10-28 | 29.379 | 28,809,685 | -262,616 | 0.37% | 846,409,291 |
| 2020-10-29 | 2020-10-27 | 29.688 | 29,072,301 | -538,362 | 0.37% | 863,099,815 |
| 2020-10-28 | 2020-10-23 | 30.203 | 29,610,663 | +221,564 | 0.38% | 894,318,134 |
| 2020-10-27 | 2020-10-22 | 30.203 | 29,389,099 | -160,925 | 0.37% | 887,626,331 |
| 2020-10-23 | 2020-10-21 | 28.710 | 29,550,024 | +781,385 | 0.38% | 848,394,493 |
| 2020-10-22 | 2020-10-20 | 28.710 | 28,768,639 | -1,381,947 | 0.37% | 825,960,578 |
| 2020-10-21 | 2020-10-19 | 28.453 | 30,150,586 | +582,130 | 0.38% | 857,880,296 |
| 2020-10-20 | 2020-10-16 | 28.093 | 29,568,456 | +628,947 | 0.38% | 830,667,261 |
| 2020-10-19 | 2020-10-15 | 27.784 | 28,939,509 | +400,407 | 0.37% | 804,064,193 |
| 2020-10-16 | 2020-10-14 | 28.144 | 28,539,102 | +417,637 | 0.36% | 803,218,003 |
| 2020-10-15 | 2020-10-12 | 29.174 | 28,121,465 | -432,414 | 0.36% | 820,402,178 |
| 2020-10-14 | 2020-10-09 | 29.174 | 28,553,879 | +2,770,613 | 0.36% | 833,017,217 |
| 2020-10-12 | 2020-10-08 | 29.842 | 25,783,266 | -120,500 | 0.33% | 769,434,626 |
| 2020-10-09 | 2020-10-07 | 30.717 | 25,903,766 | -1,386,306 | 0.33% | 795,688,431 |
| 2020-10-08 | 2020-10-06 | 30.871 | 27,290,072 | +367,329 | 0.35% | 842,484,144 |
| 2020-10-07 | 2020-10-05 | 30.460 | 26,922,743 | +71,396 | 0.34% | 820,062,242 |
| 2020-10-06 | 2020-09-30 | 30.717 | 26,851,347 | +1,910,503 | 0.34% | 824,795,366 |
| 2020-10-05 | 2020-09-29 | 30.871 | 24,940,844 | -1,654,562 | 0.32% | 769,960,065 |
| 2020-09-30 | 2020-09-28 | 30.923 | 26,595,406 | -297,753 | 0.34% | 822,407,194 |
| 2020-09-29 | 2020-09-25 | 30.820 | 26,893,159 | -211,438 | 0.34% | 828,847,145 |
| 2020-09-28 | 2020-09-24 | 31.180 | 27,104,597 | -666,635 | 0.34% | 845,125,844 |
| 2020-09-25 | 2020-09-23 | 31.798 | 27,771,232 | -241,312 | 0.35% | 883,058,399 |
| 2020-09-24 | 2020-09-22 | 31.643 | 28,012,544 | -291,920 | 0.36% | 886,407,601 |
| 2020-09-23 | 2020-09-21 | 32.466 | 28,304,464 | +81,629 | 0.36% | 918,946,226 |
| 2020-09-22 | 2020-09-18 | 34.113 | 28,222,835 | +745,979 | 0.36% | 962,764,281 |
| 2020-09-21 | 2020-09-17 | 34.216 | 27,476,856 | -153,898 | 0.35% | 940,144,234 |
| 2020-09-18 | 2020-09-16 | 35.296 | 27,630,754 | -371,994 | 0.35% | 975,265,039 |
| 2020-09-17 | 2020-09-15 | 35.605 | 28,002,748 | +359,852 | 0.36% | 997,039,928 |
| 2020-09-16 | 2020-09-14 | 34.627 | 27,642,896 | -305,525 | 0.35% | 957,203,787 |
| 2020-09-15 | 2020-09-11 | 34.730 | 27,948,421 | -55,129 | 0.36% | 970,659,375 |
| 2020-09-14 | 2020-09-10 | 33.238 | 28,003,550 | -395,144 | 0.36% | 930,789,364 |
| 2020-09-11 | 2020-09-09 | 33.598 | 28,398,694 | +437,492 | 0.36% | 954,151,535 |
| 2020-09-10 | 2020-09-08 | 33.444 | 27,961,202 | -130,217 | 0.36% | 935,136,476 |
| 2020-09-09 | 2020-09-07 | 34.216 | 28,091,419 | -193,116 | 0.36% | 961,172,035 |
| 2020-09-08 | 2020-09-04 | 34.473 | 28,284,535 | +2,647,598 | 0.36% | 975,056,204 |
| 2020-09-07 | 2020-09-03 | 35.296 | 25,636,937 | -59,084 | 0.33% | 904,890,556 |
| 2020-09-04 | 2020-09-02 | 34.576 | 25,696,021 | -1,667,843 | 0.33% | 888,466,292 |
| 2020-09-03 | 2020-09-01 | 35.451 | 27,363,864 | -52,864 | 0.35% | 970,068,604 |
| 2020-09-02 | 2020-08-31 | 35.193 | 27,416,728 | +792,091 | 0.35% | 964,889,386 |
| 2020-09-01 | 2020-08-28 | 34.936 | 26,624,637 | -48,732 | 0.34% | 930,163,457 |
| 2020-08-31 | 2020-08-27 | 34.267 | 26,673,369 | +45,298 | 0.34% | 914,024,646 |
| 2020-08-28 | 2020-08-26 | 34.833 | 26,628,071 | -34,819 | 0.34% | 927,543,271 |
| 2020-08-27 | 2020-08-25 | 35.348 | 26,662,890 | -2,755,167 | 0.34% | 942,474,833 |
| 2020-08-26 | 2020-08-24 | 34.576 | 29,418,057 | +825,229 | 0.37% | 1,017,159,506 |
| 2020-08-25 | 2020-08-21 | 35.193 | 28,592,828 | +31,621 | 0.36% | 1,006,280,409 |
| 2020-08-24 | 2020-08-20 | 33.032 | 28,561,207 | +1,514,210 | 0.36% | 943,446,742 |
| 2020-08-21 | 2020-08-19 | 33.084 | 27,046,997 | -615,771 | 0.34% | 894,820,304 |
| 2020-08-20 | 2020-08-18 | 33.238 | 27,662,768 | +26,121 | 0.35% | 919,462,363 |
| 2020-08-19 | 2020-08-17 | 33.701 | 27,636,647 | -527,866 | 0.35% | 931,391,897 |
| 2020-08-18 | 2020-08-14 | 33.856 | 28,164,513 | +371,236 | 0.36% | 953,529,083 |
| 2020-08-17 | 2020-08-13 | 33.598 | 27,793,277 | +357,629 | 0.35% | 933,810,475 |
| 2020-08-14 | 2020-08-12 | 34.319 | 27,435,648 | +160,439 | 0.35% | 941,557,528 |
| 2020-08-13 | 2020-08-11 | 33.907 | 27,275,209 | -320,832 | 0.35% | 924,824,456 |
| 2020-08-12 | 2020-08-10 | 30.871 | 27,596,041 | -199,991 | 0.35% | 851,929,851 |
| 2020-08-11 | 2020-08-07 | 30.357 | 27,796,032 | +497,471 | 0.35% | 843,802,133 |
| 2020-08-10 | 2020-08-06 | 30.408 | 27,298,561 | +1,510,285 | 0.35% | 830,105,018 |
| 2020-08-07 | 2020-08-05 | 30.614 | 25,788,276 | +392,596 | 0.33% | 789,487,175 |
| 2020-08-06 | 2020-08-04 | 30.974 | 25,395,680 | +218,577 | 0.32% | 786,614,851 |
| 2020-08-05 | 2020-08-03 | 30.563 | 25,177,103 | +114,353 | 0.32% | 769,481,186 |
| 2020-08-04 | 2020-07-31 | 30.871 | 25,062,750 | +2,329 | 0.32% | 773,723,480 |
| 2020-08-03 | 2020-07-30 | 30.563 | 25,060,421 | -111,754 | 0.32% | 765,915,065 |
| 2020-07-31 | 2020-07-29 | 30.100 | 25,172,175 | -125,424 | 0.32% | 757,674,049 |
| 2020-07-30 | 2020-07-28 | 29.894 | 25,297,599 | -86,156 | 0.32% | 756,242,779 |
| 2020-07-29 | 2020-07-27 | 29.945 | 25,383,755 | -1,838,312 | 0.32% | 760,124,369 |
| 2020-07-28 | 2020-07-24 | 30.100 | 27,222,067 | +137,854 | 0.35% | 819,375,112 |
| 2020-07-27 | 2020-07-23 | 31.386 | 27,084,213 | -805,336 | 0.34% | 850,064,461 |
| 2020-07-24 | 2020-07-22 | 31.335 | 27,889,549 | +238,863 | 0.35% | 873,905,732 |
| 2020-07-23 | 2020-07-21 | 31.901 | 27,650,686 | -322,303 | 0.35% | 882,070,716 |
| 2020-07-22 | 2020-07-20 | 31.901 | 27,972,989 | -143,191 | 0.36% | 892,352,343 |
| 2020-07-21 | 2020-07-17 | 32.724 | 28,116,180 | +117,271 | 0.36% | 920,066,535 |
| 2020-07-20 | 2020-07-16 | 32.518 | 27,998,909 | -2,546 | 0.36% | 910,466,543 |
| 2020-07-17 | 2020-07-15 | 32.621 | 28,001,455 | -189,188 | 0.36% | 913,430,819 |
| 2020-07-16 | 2020-07-14 | 33.290 | 28,190,643 | -48,058 | 0.36% | 938,458,488 |
| 2020-07-15 | 2020-07-13 | 31.695 | 28,238,701 | +1,162,239 | 0.36% | 895,016,890 |
| 2020-07-14 | 2020-07-10 | 31.180 | 27,076,462 | -1,348,819 | 0.34% | 844,248,590 |
| 2020-07-13 | 2020-07-09 | 31.335 | 28,425,281 | +1,987,910 | 0.36% | 890,692,639 |
| 2020-07-10 | 2020-07-08 | 31.695 | 26,437,371 | +109,616 | 0.34% | 837,924,293 |
| 2020-07-09 | 2020-07-07 | 32.003 | 26,327,755 | -167,600 | 0.33% | 842,577,808 |
| 2020-07-08 | 2020-07-06 | 33.393 | 26,495,355 | +335,844 | 0.34% | 884,749,332 |
| 2020-07-07 | 2020-07-03 | 32.621 | 26,159,511 | -2,135,794 | 0.33% | 853,345,069 |
| 2020-07-06 | 2020-07-02 | 31.540 | 28,295,305 | +520,870 | 0.36% | 892,443,351 |
| 2020-07-03 | 2020-06-30 | 31.283 | 27,774,435 | -393,899 | 0.35% | 868,869,628 |
| 2020-07-02 | 2020-06-29 | 31.077 | 28,168,334 | +677,956 | 0.36% | 875,394,683 |
| 2020-06-30 | 2020-06-26 | 31.901 | 27,490,378 | -489,386 | 0.35% | 876,956,810 |
| 2020-06-29 | 2020-06-24 | 32.261 | 27,979,764 | +1,797,175 | 0.36% | 902,645,854 |
| 2020-06-26 | 2020-06-23 | 31.901 | 26,182,589 | -83,172 | 0.33% | 835,237,687 |
| 2020-06-24 | 2020-06-22 | 31.901 | 26,265,761 | -305,614 | 0.33% | 837,890,915 |
| 2020-06-23 | 2020-06-19 | 32.878 | 26,571,375 | +699,204 | 0.34% | 873,616,224 |
| 2020-06-22 | 2020-06-18 | 32.672 | 25,872,171 | +120,357 | 0.33% | 845,302,984 |
| 2020-06-19 | 2020-06-17 | 32.672 | 25,751,814 | +1,246,413 | 0.33% | 841,370,646 |
| 2020-06-18 | 2020-06-16 | 32.724 | 24,505,401 | -597,834 | 0.31% | 801,908,346 |
| 2020-06-17 | 2020-06-15 | 32.055 | 25,103,235 | +363,027 | 0.32% | 804,680,621 |
| 2020-06-16 | 2020-06-12 | 33.496 | 24,740,208 | -970,388 | 0.31% | 828,686,262 |
| 2020-06-15 | 2020-06-11 | 33.753 | 25,710,596 | +2,038,362 | 0.33% | 867,804,280 |
| 2020-06-12 | 2020-06-10 | 35.245 | 23,672,234 | +460,263 | 0.30% | 834,325,698 |
| 2020-06-11 | 2020-06-09 | 35.091 | 23,211,971 | +736,506 | 0.30% | 814,520,835 |
| 2020-06-10 | 2020-06-08 | 33.907 | 22,475,465 | -672,982 | 0.29% | 762,078,842 |
| 2020-06-09 | 2020-06-05 | 33.907 | 23,148,447 | +792,383 | 0.29% | 784,897,740 |
| 2020-06-08 | 2020-06-04 | 33.238 | 22,356,064 | +263,163 | 0.28% | 743,076,738 |
| 2020-06-05 | 2020-06-03 | 31.695 | 22,092,901 | +233,189 | 0.28% | 700,227,661 |
| 2020-06-04 | 2020-06-02 | 31.746 | 21,859,712 | -165,022 | 0.28% | 693,961,543 |
| 2020-06-03 | 2020-06-01 | 31.489 | 22,024,734 | +287,643 | 0.28% | 693,534,226 |
| 2020-06-02 | 2020-05-29 | 31.026 | 21,737,091 | +320,114 | 0.28% | 674,410,836 |
| 2020-06-01 | 2020-05-28 | 31.437 | 21,416,977 | +1,915,459 | 0.27% | 673,294,682 |
| 2020-05-29 | 2020-05-27 | 31.695 | 19,501,518 | -30,708 | 0.25% | 618,094,579 |
| 2020-05-28 | 2020-05-26 | 31.026 | 19,532,226 | +152,033 | 0.25% | 606,003,115 |
| 2020-05-27 | 2020-05-25 | 29.842 | 19,380,193 | -616,188 | 0.25% | 578,351,539 |
| 2020-05-26 | 2020-05-22 | 29.791 | 19,996,381 | +114,588 | 0.25% | 595,711,207 |
| 2020-05-25 | 2020-05-21 | 31.540 | 19,881,793 | -46,256 | 0.25% | 627,078,378 |
| 2020-05-22 | 2020-05-20 | 32.209 | 19,928,049 | -312,183 | 0.25% | 641,866,810 |
| 2020-05-21 | 2020-05-19 | 31.952 | 20,240,232 | +422,138 | 0.26% | 646,714,935 |
| 2020-05-20 | 2020-05-18 | 31.180 | 19,818,094 | -1,277,971 | 0.25% | 617,931,468 |
| 2020-05-19 | 2020-05-15 | 30.717 | 21,096,065 | +720,209 | 0.27% | 648,009,824 |
| 2020-05-18 | 2020-05-14 | 31.026 | 20,375,856 | +1,331,424 | 0.26% | 632,177,419 |
| 2020-05-15 | 2020-05-13 | 31.849 | 19,044,432 | +222,170 | 0.24% | 606,547,026 |
| 2020-05-14 | 2020-05-12 | 32.518 | 18,822,262 | -404,645 | 0.24% | 612,060,985 |
| 2020-05-13 | 2020-05-11 | 33.084 | 19,226,907 | +1,095,575 | 0.24% | 636,101,182 |
| 2020-05-12 | 2020-05-08 | 32.003 | 18,131,332 | +99,510 | 0.23% | 580,264,363 |
| 2020-05-11 | 2020-05-07 | 31.592 | 18,031,822 | -32,377 | 0.23% | 569,657,457 |
| 2020-05-08 | 2020-05-06 | 32.209 | 18,064,199 | +57,047 | 0.23% | 581,833,665 |
| 2020-05-07 | 2020-05-05 | 31.798 | 18,007,152 | +45,867 | 0.23% | 572,584,134 |
| 2020-05-06 | 2020-05-04 | 31.283 | 17,961,285 | +244,000 | 0.23% | 561,884,158 |
| 2020-05-05 | 2020-04-29 | 32.827 | 17,717,285 | +113,202 | 0.23% | 581,599,004 |
| 2020-05-04 | 2020-04-28 | 33.238 | 17,604,083 | +1,304,312 | 0.22% | 585,129,143 |
| 2020-04-29 | 2020-04-27 | 32.672 | 16,299,771 | +497,159 | 0.21% | 532,550,789 |
| 2020-04-28 | 2020-04-24 | 31.849 | 15,802,612 | +108,601 | 0.20% | 503,298,145 |
| 2020-04-27 | 2020-04-23 | 32.466 | 15,694,011 | -258,880 | 0.20% | 509,529,245 |
| 2020-04-24 | 2020-04-22 | 31.592 | 15,952,891 | +239,396 | 0.20% | 503,980,314 |
| 2020-04-23 | 2020-04-21 | 30.974 | 15,713,495 | -805 | 0.20% | 486,715,399 |
| 2020-04-22 | 2020-04-20 | 32.672 | 15,714,300 | +41,974 | 0.20% | 513,422,112 |
| 2020-04-21 | 2020-04-17 | 32.775 | 15,672,326 | -542,591 | 0.20% | 513,663,484 |
| 2020-04-20 | 2020-04-16 | 31.283 | 16,214,917 | +919,226 | 0.21% | 507,252,403 |
| 2020-04-17 | 2020-04-15 | 30.871 | 15,295,691 | +99,369 | 0.19% | 472,200,188 |
| 2020-04-16 | 2020-04-14 | 31.077 | 15,196,322 | -636,622 | 0.19% | 472,260,073 |
| 2020-04-15 | 2020-04-09 | 31.335 | 15,832,944 | +791,148 | 0.20% | 496,117,758 |
| 2020-04-14 | 2020-04-08 | 29.276 | 15,041,796 | +1,113,287 | 0.19% | 440,370,040 |
| 2020-04-09 | 2020-04-07 | 29.431 | 13,928,509 | +338,620 | 0.18% | 409,926,941 |
| 2020-04-08 | 2020-04-06 | 28.762 | 13,589,889 | -1,074,874 | 0.17% | 390,871,064 |
| 2020-04-07 | 2020-04-03 | 28.093 | 14,664,763 | -89,053 | 0.19% | 411,977,498 |
| 2020-04-06 | 2020-04-02 | 28.608 | 14,753,816 | +119,800 | 0.19% | 422,070,461 |
| 2020-04-03 | 2020-04-01 | 28.402 | 14,634,016 | +122,073 | 0.19% | 415,631,455 |
| 2020-04-02 | 2020-03-31 | 29.225 | 14,511,943 | -233,478 | 0.18% | 424,111,163 |
| 2020-04-01 | 2020-03-30 | 28.813 | 14,745,421 | -198,242 | 0.19% | 424,865,051 |
| 2020-03-31 | 2020-03-27 | 30.305 | 14,943,663 | -394,078 | 0.19% | 452,874,809 |
| 2020-03-30 | 2020-03-26 | 30.923 | 15,337,741 | -118,654 | 0.20% | 474,287,497 |
| 2020-03-27 | 2020-03-25 | 31.180 | 15,456,395 | +407,280 | 0.20% | 481,932,968 |
| 2020-03-26 | 2020-03-24 | 29.379 | 15,049,115 | -663,526 | 0.19% | 442,132,941 |
| 2020-03-25 | 2020-03-23 | 27.321 | 15,712,641 | -710,620 | 0.20% | 429,288,756 |
| 2020-03-24 | 2020-03-20 | 29.534 | 16,423,261 | -271,095 | 0.21% | 485,039,482 |
| 2020-03-23 | 2020-03-19 | 26.910 | 16,694,356 | +1,126,648 | 0.21% | 449,238,702 |
| 2020-03-20 | 2020-03-18 | 28.556 | 15,567,708 | -931,539 | 0.20% | 444,552,917 |
| 2020-03-19 | 2020-03-17 | 30.357 | 16,499,247 | +192,799 | 0.21% | 500,866,448 |
| 2020-03-18 | 2020-03-16 | 30.408 | 16,306,448 | +724,168 | 0.21% | 495,852,668 |
| 2020-03-17 | 2020-03-13 | 31.849 | 15,582,280 | +1,255,574 | 0.20% | 496,280,781 |
| 2020-03-16 | 2020-03-12 | 33.547 | 14,326,706 | -141,578 | 0.18% | 480,617,686 |
| 2020-03-13 | 2020-03-11 | 34.473 | 14,468,284 | -569,246 | 0.18% | 498,766,908 |
| 2020-03-12 | 2020-03-10 | 34.473 | 15,037,530 | +914,146 | 0.19% | 518,390,595 |
| 2020-03-11 | 2020-03-09 | 33.959 | 14,123,384 | -609,061 | 0.18% | 479,610,306 |
| 2020-03-10 | 2020-03-06 | 35.708 | 14,732,445 | -883,527 | 0.19% | 526,065,841 |
| 2020-03-09 | 2020-03-05 | 36.994 | 15,615,972 | +542,443 | 0.20% | 577,701,794 |
| 2020-03-06 | 2020-03-04 | 36.068 | 15,073,529 | +59,397 | 0.19% | 543,674,248 |
| 2020-03-05 | 2020-03-03 | 36.840 | 15,014,132 | +672,204 | 0.19% | 553,119,610 |
| 2020-03-04 | 2020-03-02 | 37.046 | 14,341,928 | -276,842 | 0.18% | 531,307,368 |
| 2020-03-03 | 2020-02-28 | 37.303 | 14,618,770 | +261,003 | 0.19% | 545,324,040 |
| 2020-03-02 | 2020-02-27 | 37.972 | 14,357,767 | +341,286 | 0.18% | 545,191,489 |
| 2020-02-28 | 2020-02-26 | 38.589 | 14,016,481 | -104,663 | 0.18% | 540,886,398 |
| 2020-02-27 | 2020-02-25 | 39.515 | 14,121,144 | -403,534 | 0.18% | 558,003,478 |
| 2020-02-26 | 2020-02-24 | 39.207 | 14,524,678 | +214,178 | 0.18% | 569,465,330 |
| 2020-02-25 | 2020-02-21 | 39.618 | 14,310,500 | +299,306 | 0.18% | 566,958,587 |
| 2020-02-24 | 2020-02-20 | 41.008 | 14,011,194 | -123,454 | 0.18% | 574,565,138 |
| 2020-02-21 | 2020-02-19 | 41.316 | 14,134,648 | +407,588 | 0.18% | 583,991,259 |
| 2020-02-20 | 2020-02-18 | 41.471 | 13,727,060 | -171,698 | 0.17% | 569,270,105 |
| 2020-02-19 | 2020-02-17 | 41.419 | 13,898,758 | -1,159,083 | 0.18% | 575,675,408 |
| 2020-02-18 | 2020-02-14 | 41.625 | 15,057,841 | +1,251,642 | 0.19% | 626,782,746 |
| 2020-02-17 | 2020-02-13 | 42.088 | 13,806,199 | +4,664 | 0.18% | 581,076,399 |
| 2020-02-14 | 2020-02-12 | 41.728 | 13,801,535 | -180,246 | 0.18% | 575,909,244 |
| 2020-02-13 | 2020-02-11 | 40.184 | 13,981,781 | +124,297 | 0.18% | 561,848,639 |
| 2020-02-12 | 2020-02-10 | 39.361 | 13,857,484 | -319,130 | 0.18% | 545,445,829 |
| 2020-02-11 | 2020-02-07 | 40.133 | 14,176,614 | -66,961 | 0.18% | 568,948,454 |
| 2020-02-10 | 2020-02-06 | 40.133 | 14,243,575 | +26,049 | 0.18% | 571,635,792 |
| 2020-02-07 | 2020-02-05 | 38.795 | 14,217,526 | +189,007 | 0.18% | 551,570,691 |
| 2020-02-06 | 2020-02-04 | 38.332 | 14,028,519 | -1,694,847 | 0.18% | 537,741,930 |
| 2020-02-05 | 2020-02-03 | 39.104 | 15,723,366 | +245,469 | 0.20% | 614,843,973 |
| 2020-02-04 | 2020-01-31 | 40.150 | 15,477,897 | +123,417 | 0.20% | 621,435,215 |
| 2020-02-03 | 2020-01-30 | 39.516 | 15,354,480 | -383,674 | 0.20% | 606,746,146 |
| 2020-01-31 | 2020-01-29 | 41.206 | 15,738,154 | +2,179,411 | 0.21% | 648,513,034 |
| 2020-01-30 | 2020-01-24 | 43.637 | 13,558,743 | -1,950,794 | 0.18% | 591,656,707 |
| 2020-01-29 | 2020-01-22 | 44.323 | 15,509,537 | -473,605 | 0.20% | 687,434,160 |
| 2020-01-23 | 2020-01-21 | 43.320 | 15,983,142 | +2,325,817 | 0.21% | 692,382,888 |
| 2020-01-22 | 2020-01-20 | 44.746 | 13,657,325 | +529,718 | 0.18% | 611,109,972 |
| 2020-01-21 | 2020-01-17 | 47.546 | 13,127,607 | +43,063 | 0.17% | 624,163,534 |
| 2020-01-20 | 2020-01-16 | 47.070 | 13,084,544 | -287,731 | 0.17% | 615,894,905 |
| 2020-01-17 | 2020-01-15 | 46.859 | 13,372,275 | -108,530 | 0.17% | 626,612,760 |
| 2020-01-16 | 2020-01-14 | 46.806 | 13,480,805 | +414,093 | 0.18% | 630,986,204 |
| 2020-01-15 | 2020-01-13 | 45.380 | 13,066,712 | -518,266 | 0.17% | 592,966,009 |
| 2020-01-14 | 2020-01-10 | 45.803 | 13,584,978 | -575,039 | 0.18% | 622,226,284 |
| 2020-01-13 | 2020-01-09 | 45.433 | 14,160,017 | +312,860 | 0.18% | 643,328,130 |
| 2020-01-10 | 2020-01-08 | 45.486 | 13,847,157 | +606,772 | 0.18% | 629,845,576 |
| 2020-01-09 | 2020-01-07 | 45.750 | 13,240,385 | +204,650 | 0.17% | 605,743,582 |
| 2020-01-08 | 2020-01-06 | 45.433 | 13,035,735 | -144,618 | 0.17% | 592,248,937 |
| 2020-01-07 | 2020-01-03 | 44.852 | 13,180,353 | +8,329 | 0.17% | 591,160,010 |
| 2020-01-06 | 2020-01-02 | 45.169 | 13,172,024 | -348,296 | 0.17% | 594,961,610 |
| 2020-01-03 | 2019-12-31 | 44.006 | 13,520,320 | -1,242,827 | 0.18% | 594,979,891 |
| 2020-01-02 | 2019-12-27 | 43.742 | 14,763,147 | +1,107,029 | 0.19% | 645,772,574 |
| 2019-12-30 | 2019-12-24 | 42.633 | 13,656,118 | -197,301 | 0.18% | 582,198,539 |
| 2019-12-27 | 2019-12-20 | 41.840 | 13,853,419 | +117,715 | 0.18% | 579,632,151 |
| 2019-12-23 | 2019-12-19 | 42.316 | 13,735,704 | +82,813 | 0.18% | 581,237,672 |
| 2019-12-20 | 2019-12-18 | 42.369 | 13,652,891 | -106,067 | 0.18% | 578,454,637 |
| 2019-12-19 | 2019-12-17 | 42.580 | 13,758,958 | -332,548 | 0.18% | 585,856,027 |
| 2019-12-18 | 2019-12-16 | 41.999 | 14,091,506 | -328,267 | 0.18% | 591,827,109 |
| 2019-12-17 | 2019-12-13 | 41.893 | 14,419,773 | +559,165 | 0.19% | 604,090,389 |
| 2019-12-16 | 2019-12-12 | 39.780 | 13,860,608 | +140,066 | 0.18% | 551,375,637 |
| 2019-12-13 | 2019-12-11 | 38.829 | 13,720,542 | +248,918 | 0.18% | 532,756,702 |
| 2019-12-12 | 2019-12-10 | 38.723 | 13,471,624 | +203,970 | 0.18% | 521,668,055 |
| 2019-12-11 | 2019-12-09 | 38.988 | 13,267,654 | -55,264 | 0.17% | 517,274,196 |
| 2019-12-10 | 2019-12-06 | 39.516 | 13,322,918 | +65,306 | 0.17% | 526,467,139 |
| 2019-12-09 | 2019-12-05 | 38.829 | 13,257,612 | -162,017 | 0.17% | 514,781,534 |
| 2019-12-06 | 2019-12-04 | 38.671 | 13,419,629 | +226,625 | 0.18% | 518,945,686 |
| 2019-12-05 | 2019-12-03 | 39.252 | 13,193,004 | +44,767 | 0.17% | 517,848,620 |
| 2019-12-04 | 2019-12-02 | 39.569 | 13,148,237 | -839,316 | 0.17% | 520,259,066 |
| 2019-12-03 | 2019-11-29 | 39.093 | 13,987,553 | -2,541,405 | 0.18% | 546,819,232 |
| 2019-12-02 | 2019-11-28 | 39.463 | 16,528,958 | -1,781,644 | 0.22% | 652,283,501 |
| 2019-11-29 | 2019-11-27 | 39.886 | 18,310,602 | +1,252,349 | 0.24% | 730,331,260 |
| 2019-11-28 | 2019-11-26 | 39.939 | 17,058,253 | +2,345,294 | 0.22% | 681,281,604 |
| 2019-11-27 | 2019-11-25 | 39.833 | 14,712,959 | +656,553 | 0.19% | 586,059,467 |
| 2019-11-26 | 2019-11-22 | 39.410 | 14,056,406 | -708,535 | 0.18% | 553,966,415 |
| 2019-11-25 | 2019-11-21 | 39.199 | 14,764,941 | -7,701,489 | 0.19% | 578,769,900 |
| 2019-11-22 | 2019-11-20 | 40.361 | 22,466,430 | -5,379,046 | 0.29% | 906,771,248 |
| 2019-11-21 | 2019-11-19 | 40.467 | 27,845,476 | +11,195,063 | 0.36% | 1,126,817,885 |
| 2019-11-20 | 2019-11-18 | 40.625 | 16,650,413 | +5,099,165 | 0.22% | 676,428,139 |
| 2019-11-19 | 2019-11-15 | 40.308 | 11,551,248 | +402,054 | 0.15% | 465,611,568 |
| 2019-11-18 | 2019-11-14 | 40.361 | 11,149,194 | -72,536 | 0.15% | 449,994,439 |
| 2019-11-15 | 2019-11-13 | 40.889 | 11,221,730 | +47,701 | 0.15% | 458,850,375 |
| 2019-11-14 | 2019-11-12 | 42.052 | 11,174,029 | -113,123 | 0.15% | 469,886,727 |
| 2019-11-13 | 2019-11-11 | 41.576 | 11,287,152 | -725,741 | 0.15% | 469,277,164 |
| 2019-11-12 | 2019-11-08 | 42.897 | 12,012,893 | -374,241 | 0.16% | 515,316,387 |
| 2019-11-11 | 2019-11-07 | 42.950 | 12,387,134 | -158,626 | 0.16% | 532,024,579 |
| 2019-11-08 | 2019-11-06 | 42.474 | 12,545,760 | -29,535 | 0.16% | 532,872,538 |
| 2019-11-07 | 2019-11-05 | 42.369 | 12,575,295 | -28,678 | 0.16% | 532,798,343 |
| 2019-11-06 | 2019-11-04 | 42.105 | 12,603,973 | +168,289 | 0.16% | 530,684,131 |
| 2019-11-05 | 2019-11-01 | 41.312 | 12,435,684 | +181,341 | 0.16% | 513,743,981 |
| 2019-11-04 | 2019-10-31 | 40.942 | 12,254,343 | -23,273 | 0.16% | 501,720,735 |
| 2019-11-01 | 2019-10-30 | 40.572 | 12,277,616 | +712,836 | 0.16% | 498,133,307 |
| 2019-10-31 | 2019-10-29 | 40.520 | 11,564,780 | -1,056 | 0.15% | 468,600,832 |
| 2019-10-30 | 2019-10-28 | 41.206 | 11,565,836 | -533,801 | 0.15% | 476,586,733 |
| 2019-10-29 | 2019-10-25 | 40.837 | 12,099,637 | +440,502 | 0.16% | 494,108,302 |
| 2019-10-28 | 2019-10-24 | 40.572 | 11,659,135 | -216,738 | 0.15% | 473,040,001 |
| 2019-10-25 | 2019-10-23 | 39.569 | 11,875,873 | -475,679 | 0.16% | 469,913,236 |
| 2019-10-24 | 2019-10-22 | 39.674 | 12,351,552 | +119,632 | 0.16% | 490,040,285 |
| 2019-10-23 | 2019-10-21 | 38.671 | 12,231,920 | +23,094 | 0.16% | 473,016,215 |
| 2019-10-22 | 2019-10-18 | 38.723 | 12,208,826 | -3,786 | 0.16% | 472,768,132 |
| 2019-10-21 | 2019-10-17 | 39.093 | 12,212,612 | -173,424 | 0.16% | 477,430,978 |
| 2019-10-18 | 2019-10-16 | 38.776 | 12,386,036 | -1,483,220 | 0.16% | 480,284,657 |
| 2019-10-17 | 2019-10-15 | 38.618 | 13,869,256 | -115,088 | 0.18% | 535,600,356 |
| 2019-10-16 | 2019-10-14 | 38.565 | 13,984,344 | -81,190 | 0.18% | 539,306,028 |
| 2019-10-15 | 2019-10-11 | 37.456 | 14,065,534 | -2,151,137 | 0.18% | 526,832,763 |
| 2019-10-14 | 2019-10-10 | 36.874 | 16,216,671 | +2,763,616 | 0.21% | 597,981,081 |
| 2019-10-11 | 2019-10-09 | 36.399 | 13,453,055 | -7,950 | 0.18% | 489,677,845 |
| 2019-10-10 | 2019-10-08 | 36.663 | 13,461,005 | -215,820 | 0.18% | 493,522,857 |
| 2019-10-09 | 2019-10-04 | 37.456 | 13,676,825 | +1,296 | 0.18% | 512,273,441 |
| 2019-10-08 | 2019-10-03 | 38.354 | 13,675,529 | +1,012,896 | 0.18% | 524,506,737 |
| 2019-10-04 | 2019-10-02 | 37.667 | 12,662,633 | +240,351 | 0.17% | 476,962,094 |
| 2019-10-03 | 2019-09-30 | 37.508 | 12,422,282 | +446,726 | 0.16% | 465,940,057 |
| 2019-10-02 | 2019-09-27 | 37.456 | 11,975,556 | +155,598 | 0.16% | 448,551,421 |
| 2019-09-30 | 2019-09-26 | 37.297 | 11,819,958 | -190 | 0.15% | 440,850,106 |
| 2019-09-27 | 2019-09-25 | 37.561 | 11,820,148 | +7,572 | 0.15% | 443,979,411 |
| 2019-09-26 | 2019-09-24 | 38.195 | 11,812,576 | -8,770 | 0.15% | 451,183,520 |
| 2019-09-25 | 2019-09-23 | 38.776 | 11,821,346 | +4,922 | 0.15% | 458,388,068 |
| 2019-09-24 | 2019-09-20 | 39.252 | 11,816,424 | -220,146 | 0.15% | 463,815,433 |
| 2019-09-23 | 2019-09-19 | 39.305 | 12,036,570 | +241,346 | 0.16% | 473,092,428 |
| 2019-09-20 | 2019-09-18 | 39.939 | 11,795,224 | -44,483 | 0.15% | 471,083,946 |
| 2019-09-19 | 2019-09-17 | 39.727 | 11,839,707 | +55,299 | 0.15% | 470,358,624 |
| 2019-09-18 | 2019-09-16 | 40.150 | 11,784,408 | -16,468 | 0.15% | 473,142,193 |
| 2019-09-17 | 2019-09-13 | 41.101 | 11,800,876 | -37,902 | 0.15% | 485,025,039 |
| 2019-09-16 | 2019-09-12 | 40.572 | 11,838,778 | -179,826 | 0.15% | 480,328,562 |
| 2019-09-13 | 2019-09-11 | 40.572 | 12,018,604 | +160,886 | 0.16% | 487,624,549 |
| 2019-09-12 | 2019-09-10 | 40.361 | 11,857,718 | +54,137 | 0.15% | 478,591,291 |
| 2019-09-11 | 2019-09-09 | 39.674 | 11,803,581 | +43,081 | 0.15% | 468,299,870 |
| 2019-09-10 | 2019-09-06 | 39.252 | 11,760,500 | -2,055,188 | 0.15% | 461,620,318 |
| 2019-09-09 | 2019-09-05 | 38.512 | 13,815,688 | -625,229 | 0.18% | 532,071,946 |
| 2019-09-06 | 2019-09-04 | 38.935 | 14,440,917 | +176,987 | 0.19% | 562,254,028 |
| 2019-09-05 | 2019-09-03 | 37.139 | 14,263,930 | -74,822 | 0.19% | 529,742,528 |
| 2019-09-04 | 2019-09-02 | 36.822 | 14,338,752 | -175,207 | 0.19% | 527,976,323 |
| 2019-09-03 | 2019-08-30 | 37.614 | 14,513,959 | +137,647 | 0.19% | 545,929,046 |
| 2019-09-02 | 2019-08-29 | 37.773 | 14,376,312 | +1,298,536 | 0.19% | 543,030,030 |
| 2019-08-30 | 2019-08-28 | 37.456 | 13,077,776 | -695,320 | 0.17% | 489,835,712 |
| 2019-08-29 | 2019-08-27 | 37.508 | 13,773,096 | +136,448 | 0.18% | 516,606,943 |
| 2019-08-28 | 2019-08-26 | 36.980 | 13,636,648 | +539,154 | 0.18% | 504,284,925 |
| 2019-08-27 | 2019-08-23 | 38.090 | 13,097,494 | +108,600 | 0.17% | 498,877,352 |
| 2019-08-26 | 2019-08-22 | 38.090 | 12,988,894 | +296,871 | 0.17% | 494,740,829 |
| 2019-08-23 | 2019-08-21 | 38.565 | 12,692,023 | -461,586 | 0.17% | 489,467,687 |
| 2019-08-22 | 2019-08-20 | 38.406 | 13,153,609 | +5,716 | 0.17% | 505,184,078 |
| 2019-08-21 | 2019-08-19 | 38.829 | 13,147,893 | +603,460 | 0.17% | 510,521,240 |
| 2019-08-20 | 2019-08-16 | 36.927 | 12,544,433 | -142,110 | 0.16% | 463,231,973 |
| 2019-08-19 | 2019-08-15 | 36.293 | 12,686,543 | -693,461 | 0.17% | 460,437,141 |
| 2019-08-16 | 2019-08-14 | 35.659 | 13,380,004 | -737,980 | 0.17% | 477,122,977 |
| 2019-08-15 | 2019-08-13 | 35.501 | 14,117,984 | +709,850 | 0.18% | 501,201,398 |
| 2019-08-14 | 2019-08-12 | 36.822 | 13,408,134 | +249,864 | 0.18% | 493,709,445 |
| 2019-08-13 | 2019-08-09 | 36.927 | 13,158,270 | +613,718 | 0.17% | 485,899,313 |
| 2019-08-12 | 2019-08-08 | 37.456 | 12,544,552 | +101,011 | 0.16% | 469,863,497 |
| 2019-08-09 | 2019-08-07 | 36.822 | 12,443,541 | -127,902 | 0.16% | 458,191,551 |
| 2019-08-08 | 2019-08-06 | 37.033 | 12,571,443 | +795,495 | 0.16% | 465,557,647 |
| 2019-08-07 | 2019-08-05 | 37.508 | 11,775,948 | -55,084 | 0.15% | 441,697,096 |
| 2019-08-06 | 2019-08-02 | 38.406 | 11,831,032 | -586,362 | 0.15% | 454,388,525 |
| 2019-08-05 | 2019-08-01 | 40.203 | 12,417,394 | -651,756 | 0.16% | 499,212,480 |
| 2019-08-02 | 2019-07-31 | 40.256 | 13,069,150 | -37,859 | 0.17% | 526,105,242 |
| 2019-08-01 | 2019-07-30 | 40.995 | 13,107,009 | +329,745 | 0.17% | 537,323,252 |
| 2019-07-31 | 2019-07-29 | 41.048 | 12,777,264 | -615,569 | 0.17% | 524,480,327 |
| 2019-07-30 | 2019-07-26 | 41.576 | 13,392,833 | +20,644 | 0.17% | 556,823,430 |
| 2019-07-29 | 2019-07-25 | 42.052 | 13,372,189 | +295,037 | 0.17% | 562,323,055 |
| 2019-07-26 | 2019-07-24 | 42.844 | 13,077,152 | -209,923 | 0.17% | 560,278,996 |
| 2019-07-25 | 2019-07-23 | 42.527 | 13,287,075 | +254,407 | 0.17% | 565,061,323 |
| 2019-07-24 | 2019-07-22 | 42.527 | 13,032,668 | +882,663 | 0.17% | 554,242,121 |
| 2019-07-23 | 2019-07-19 | 43.425 | 12,150,005 | -25,365 | 0.16% | 527,616,769 |
| 2019-07-22 | 2019-07-18 | 43.214 | 12,175,370 | -1,038,569 | 0.16% | 526,145,411 |
| 2019-07-19 | 2019-07-17 | 43.795 | 13,213,939 | -528,001 | 0.17% | 578,704,879 |
| 2019-07-18 | 2019-07-16 | 43.742 | 13,741,940 | +990,247 | 0.18% | 601,102,730 |
| 2019-07-17 | 2019-07-15 | 42.738 | 12,751,693 | +458 | 0.17% | 544,987,681 |
| 2019-07-16 | 2019-07-12 | 42.686 | 12,751,235 | +17,340 | 0.17% | 544,294,475 |
| 2019-07-15 | 2019-07-11 | 42.105 | 12,733,895 | +18,804 | 0.17% | 536,154,433 |
| 2019-07-12 | 2019-07-10 | 41.788 | 12,715,091 | -629,960 | 0.17% | 531,332,366 |
| 2019-07-11 | 2019-07-09 | 41.788 | 13,345,051 | -51,893 | 0.17% | 557,656,844 |
| 2019-07-10 | 2019-07-08 | 41.101 | 13,396,944 | -224,405 | 0.18% | 550,624,656 |
| 2019-07-09 | 2019-07-05 | 40.942 | 13,621,349 | -336,180 | 0.18% | 557,689,077 |
| 2019-07-08 | 2019-07-04 | 41.206 | 13,957,529 | -2,118,181 | 0.18% | 575,139,846 |
| 2019-07-05 | 2019-07-03 | 41.999 | 16,075,710 | +90,481 | 0.21% | 675,161,403 |
| 2019-07-04 | 2019-07-02 | 42.369 | 15,985,229 | +2,933,488 | 0.21% | 677,272,662 |
| 2019-07-03 | 2019-06-28 | 39.463 | 13,051,741 | -2,716,135 | 0.17% | 515,061,827 |
| 2019-07-02 | 2019-06-27 | 39.622 | 15,767,876 | +2,865,635 | 0.21% | 624,747,857 |
| 2019-06-28 | 2019-06-26 | 38.406 | 12,902,241 | -48,910 | 0.17% | 495,529,913 |
| 2019-06-27 | 2019-06-25 | 38.248 | 12,951,151 | -67,366 | 0.17% | 495,355,796 |
| 2019-06-26 | 2019-06-24 | 38.935 | 13,018,517 | +74,013 | 0.17% | 506,873,187 |
| 2019-06-25 | 2019-06-21 | 39.410 | 12,944,504 | -338,452 | 0.17% | 510,146,084 |
| 2019-06-24 | 2019-06-20 | 40.097 | 13,282,956 | +134,964 | 0.17% | 532,606,945 |
| 2019-06-21 | 2019-06-19 | 39.622 | 13,147,992 | +28,287 | 0.17% | 520,943,964 |
| 2019-06-20 | 2019-06-18 | 37.720 | 13,119,705 | -183,774 | 0.17% | 494,871,676 |
| 2019-06-19 | 2019-06-17 | 37.720 | 13,303,479 | +105,813 | 0.17% | 501,803,580 |
| 2019-06-18 | 2019-06-14 | 38.037 | 13,197,666 | -436,315 | 0.17% | 501,995,640 |
| 2019-06-17 | 2019-06-13 | 38.406 | 13,633,981 | +63,135 | 0.18% | 523,633,485 |
| 2019-06-14 | 2019-06-12 | 38.406 | 13,570,846 | -608,570 | 0.18% | 521,208,691 |
| 2019-06-13 | 2019-06-11 | 39.199 | 14,179,416 | -249,012 | 0.19% | 555,817,946 |
| 2019-06-12 | 2019-06-10 | 39.410 | 14,428,428 | +707,664 | 0.19% | 568,627,893 |
| 2019-06-11 | 2019-06-06 | 36.927 | 13,720,764 | -344,489 | 0.18% | 506,670,695 |
| 2019-06-10 | 2019-06-05 | 36.663 | 14,065,253 | +9,654 | 0.18% | 515,676,493 |
| 2019-06-06 | 2019-06-04 | 35.501 | 14,055,599 | -1,692,040 | 0.18% | 498,986,673 |
| 2019-06-05 | 2019-06-03 | 36.241 | 15,747,639 | -259,324 | 0.21% | 570,702,640 |
| 2019-06-04 | 2019-05-31 | 37.508 | 16,006,963 | -699,619 | 0.21% | 600,395,744 |
| 2019-06-03 | 2019-05-30 | 36.822 | 16,706,582 | +215,508 | 0.22% | 615,163,700 |
| 2019-05-31 | 2019-05-29 | 39.071 | 16,491,074 | +121,335 | 0.22% | 644,317,402 |
| 2019-05-30 | 2019-05-28 | 40.157 | 16,369,739 | -602,431 | 0.21% | 657,367,492 |
| 2019-05-29 | 2019-05-27 | 39.723 | 16,972,170 | +514,811 | 0.23% | 674,181,421 |
| 2019-05-28 | 2019-05-24 | 39.777 | 16,457,359 | +376,793 | 0.22% | 654,626,006 |
| 2019-05-27 | 2019-05-23 | 41.027 | 16,080,566 | +779,111 | 0.22% | 659,736,197 |
| 2019-05-24 | 2019-05-22 | 42.114 | 15,301,455 | -78,467 | 0.21% | 644,401,380 |
| 2019-05-23 | 2019-05-21 | 41.081 | 15,379,922 | +185,123 | 0.21% | 631,826,677 |
| 2019-05-22 | 2019-05-20 | 41.190 | 15,194,799 | -756,667 | 0.20% | 625,872,969 |
| 2019-05-21 | 2019-05-17 | 42.222 | 15,951,466 | +157,378 | 0.21% | 673,509,385 |
| 2019-05-20 | 2019-05-16 | 43.527 | 15,794,088 | +10,766 | 0.21% | 687,462,637 |
| 2019-05-17 | 2019-05-15 | 43.364 | 15,783,322 | -1,719,031 | 0.21% | 684,421,019 |
| 2019-05-16 | 2019-05-14 | 42.820 | 17,502,353 | +608,676 | 0.24% | 749,453,490 |
| 2019-05-15 | 2019-05-10 | 45.048 | 16,893,677 | +929,329 | 0.23% | 761,028,195 |
| 2019-05-14 | 2019-05-09 | 43.907 | 15,964,348 | +461,500 | 0.21% | 700,946,025 |
| 2019-05-10 | 2019-05-08 | 45.265 | 15,502,848 | -159,366 | 0.21% | 701,743,697 |
| 2019-05-09 | 2019-05-07 | 45.918 | 15,662,214 | +118,394 | 0.21% | 719,170,547 |
| 2019-05-08 | 2019-05-06 | 45.048 | 15,543,820 | +356,247 | 0.21% | 700,219,690 |
| 2019-05-07 | 2019-05-03 | 47.385 | 15,187,573 | +41,627 | 0.20% | 719,659,220 |
| 2019-05-06 | 2019-05-02 | 47.602 | 15,145,946 | -361,619 | 0.20% | 720,978,876 |
| 2019-05-03 | 2019-04-30 | 46.841 | 15,507,565 | +345,600 | 0.21% | 726,395,100 |
| 2019-05-02 | 2019-04-29 | 47.765 | 15,161,965 | -393,072 | 0.20% | 724,213,131 |
| 2019-04-30 | 2019-04-26 | 46.570 | 15,555,037 | -947,731 | 0.21% | 724,392,426 |
| 2019-04-29 | 2019-04-25 | 45.700 | 16,502,768 | -511,223 | 0.22% | 754,179,668 |
| 2019-04-26 | 2019-04-24 | 46.461 | 17,013,991 | +1,568,577 | 0.23% | 790,486,293 |
| 2019-04-25 | 2019-04-23 | 47.385 | 15,445,414 | -69,974 | 0.21% | 731,876,949 |
| 2019-04-24 | 2019-04-18 | 46.787 | 15,515,388 | +76,544 | 0.21% | 725,918,429 |
| 2019-04-23 | 2019-04-17 | 47.167 | 15,438,844 | -285,536 | 0.21% | 728,209,825 |
| 2019-04-18 | 2019-04-16 | 46.896 | 15,724,380 | -1,215,120 | 0.21% | 737,405,473 |
| 2019-04-17 | 2019-04-15 | 47.059 | 16,939,500 | -210,801 | 0.23% | 797,150,842 |
| 2019-04-16 | 2019-04-12 | 46.189 | 17,150,301 | -164,519 | 0.23% | 792,159,623 |
| 2019-04-15 | 2019-04-11 | 45.918 | 17,314,820 | +1,564 | 0.23% | 795,054,171 |
| 2019-04-12 | 2019-04-10 | 47.059 | 17,313,256 | -327,052 | 0.23% | 814,739,314 |
| 2019-04-11 | 2019-04-09 | 46.624 | 17,640,308 | -95,096 | 0.24% | 822,461,319 |
| 2019-04-10 | 2019-04-08 | 45.646 | 17,735,404 | -249,972 | 0.24% | 809,547,623 |
| 2019-04-09 | 2019-04-04 | 46.298 | 17,985,376 | +178,496 | 0.24% | 832,685,777 |
| 2019-04-08 | 2019-04-03 | 46.081 | 17,806,880 | -1,330,787 | 0.24% | 820,551,256 |
| 2019-04-04 | 2019-04-02 | 45.972 | 19,137,667 | +255,253 | 0.26% | 879,794,792 |
| 2019-04-03 | 2019-04-01 | 45.048 | 18,882,414 | +457,248 | 0.25% | 850,617,035 |
| 2019-04-02 | 2019-03-29 | 42.874 | 18,425,166 | +356,457 | 0.25% | 789,969,716 |
| 2019-04-01 | 2019-03-28 | 42.222 | 18,068,709 | -776,348 | 0.24% | 762,904,493 |
| 2019-03-29 | 2019-03-27 | 41.951 | 18,845,057 | +545,083 | 0.25% | 790,563,548 |
| 2019-03-28 | 2019-03-26 | 40.755 | 18,299,974 | -95,777 | 0.25% | 745,819,555 |
| 2019-03-27 | 2019-03-25 | 40.592 | 18,395,751 | +311,514 | 0.25% | 746,724,076 |
| 2019-03-26 | 2019-03-22 | 41.788 | 18,084,237 | -132,866 | 0.24% | 755,698,500 |
| 2019-03-25 | 2019-03-21 | 42.005 | 18,217,103 | -38,958 | 0.24% | 765,210,354 |
| 2019-03-22 | 2019-03-20 | 41.570 | 18,256,061 | -37,841 | 0.25% | 758,910,468 |
| 2019-03-21 | 2019-03-19 | 41.625 | 18,293,902 | -144,859 | 0.25% | 761,477,627 |
| 2019-03-20 | 2019-03-18 | 41.570 | 18,438,761 | -79,591 | 0.25% | 766,505,368 |
| 2019-03-19 | 2019-03-15 | 41.625 | 18,518,352 | +771,987 | 0.25% | 770,820,284 |
| 2019-03-18 | 2019-03-14 | 40.375 | 17,746,365 | -953 | 0.24% | 716,506,696 |
| 2019-03-15 | 2019-03-13 | 40.918 | 17,747,318 | +24,337 | 0.24% | 726,189,119 |
| 2019-03-14 | 2019-03-12 | 41.244 | 17,722,981 | -67,836 | 0.24% | 730,971,725 |
| 2019-03-13 | 2019-03-11 | 40.918 | 17,790,817 | +135,529 | 0.24% | 727,969,022 |
| 2019-03-12 | 2019-03-08 | 41.081 | 17,655,288 | -60,765 | 0.24% | 725,301,594 |
| 2019-03-11 | 2019-03-07 | 41.570 | 17,716,053 | -47,115 | 0.24% | 736,462,158 |
| 2019-03-08 | 2019-03-06 | 42.385 | 17,763,168 | -292,297 | 0.24% | 752,899,582 |
| 2019-03-07 | 2019-03-05 | 42.168 | 18,055,465 | +182,660 | 0.24% | 761,364,160 |
| 2019-03-06 | 2019-03-04 | 42.657 | 17,872,805 | -434,498 | 0.24% | 762,402,662 |
| 2019-03-05 | 2019-03-01 | 42.440 | 18,307,303 | -10,674 | 0.25% | 776,957,805 |
| 2019-03-04 | 2019-02-28 | 42.603 | 18,317,977 | -460,156 | 0.25% | 780,397,020 |
| 2019-03-01 | 2019-02-27 | 43.201 | 18,778,133 | -3,496 | 0.25% | 811,225,455 |
| 2019-02-28 | 2019-02-26 | 42.766 | 18,781,629 | +485,426 | 0.25% | 803,211,689 |
| 2019-02-27 | 2019-02-25 | 42.657 | 18,296,203 | -274,566 | 0.25% | 780,463,608 |
| 2019-02-26 | 2019-02-22 | 42.385 | 18,570,769 | +221,950 | 0.25% | 787,130,101 |
| 2019-02-25 | 2019-02-21 | 42.820 | 18,348,819 | -343,604 | 0.25% | 785,699,297 |
| 2019-02-22 | 2019-02-20 | 40.810 | 18,692,423 | -418,589 | 0.25% | 762,829,654 |
| 2019-02-21 | 2019-02-19 | 40.592 | 19,111,012 | -83,728 | 0.26% | 775,758,097 |
| 2019-02-20 | 2019-02-18 | 40.321 | 19,194,740 | +56,137 | 0.26% | 773,941,561 |
| 2019-02-19 | 2019-02-15 | 39.125 | 19,138,603 | +145,426 | 0.26% | 748,798,146 |
| 2019-02-18 | 2019-02-14 | 40.647 | 18,993,177 | -146,144 | 0.26% | 772,007,009 |
| 2019-02-15 | 2019-02-13 | 41.081 | 19,139,321 | +147,391 | 0.26% | 786,267,550 |
| 2019-02-14 | 2019-02-12 | 41.299 | 18,991,930 | +402,298 | 0.26% | 784,340,649 |
| 2019-02-13 | 2019-02-11 | 41.951 | 18,589,632 | +62,948 | 0.25% | 779,848,288 |
| 2019-02-12 | 2019-02-08 | 41.625 | 18,526,684 | -2,108,636 | 0.25% | 771,167,101 |
| 2019-02-11 | 2019-02-04 | 40.538 | 20,635,320 | +195,960 | 0.28% | 836,511,789 |
| 2019-02-08 | 2019-01-31 | 40.538 | 20,439,360 | +335,060 | 0.27% | 828,567,989 |
| 2019-02-01 | 2019-01-30 | 41.317 | 20,104,300 | +300,697 | 0.27% | 830,656,196 |
| 2019-01-31 | 2019-01-29 | 41.429 | 19,803,603 | +461,217 | 0.27% | 820,443,634 |
| 2019-01-30 | 2019-01-28 | 40.982 | 19,342,386 | -970,104 | 0.27% | 792,696,131 |
| 2019-01-29 | 2019-01-25 | 40.759 | 20,312,490 | +1,540 | 0.28% | 827,916,728 |
| 2019-01-28 | 2019-01-24 | 39.698 | 20,310,950 | +1,371,829 | 0.28% | 806,307,075 |
| 2019-01-25 | 2019-01-23 | 39.810 | 18,939,121 | +148,081 | 0.26% | 753,962,909 |
| 2019-01-24 | 2019-01-22 | 40.201 | 18,791,040 | -1,047,681 | 0.26% | 755,412,116 |
| 2019-01-23 | 2019-01-21 | 40.871 | 19,838,721 | +292,909 | 0.27% | 810,821,738 |
| 2019-01-22 | 2019-01-18 | 40.703 | 19,545,812 | +1,369,142 | 0.27% | 795,576,376 |
| 2019-01-21 | 2019-01-17 | 39.810 | 18,176,670 | -90,983 | 0.25% | 723,609,876 |
| 2019-01-18 | 2019-01-16 | 40.201 | 18,267,653 | +295,875 | 0.25% | 734,371,616 |
| 2019-01-17 | 2019-01-15 | 39.921 | 17,971,778 | -294,473 | 0.25% | 717,460,044 |
| 2019-01-16 | 2019-01-14 | 38.693 | 18,266,251 | -14,651 | 0.25% | 706,778,433 |
| 2019-01-15 | 2019-01-11 | 39.810 | 18,280,902 | -128,265 | 0.25% | 727,759,332 |
| 2019-01-14 | 2019-01-10 | 39.698 | 18,409,167 | -213,399 | 0.25% | 730,809,814 |
| 2019-01-11 | 2019-01-09 | 39.475 | 18,622,566 | +1,073,373 | 0.26% | 735,122,252 |
| 2019-01-10 | 2019-01-08 | 37.744 | 17,549,193 | +779,316 | 0.24% | 662,375,834 |
| 2019-01-09 | 2019-01-07 | 37.632 | 16,769,877 | +121,989 | 0.23% | 631,088,704 |
| 2019-01-08 | 2019-01-04 | 37.409 | 16,647,888 | -95,190 | 0.23% | 622,779,891 |
| 2019-01-07 | 2019-01-03 | 36.627 | 16,743,078 | +165,839 | 0.23% | 613,253,129 |
| 2019-01-04 | 2019-01-02 | 36.627 | 16,577,239 | +109,927 | 0.23% | 607,178,900 |
| 2019-01-03 | 2018-12-31 | 38.302 | 16,467,312 | +52,276 | 0.23% | 630,735,772 |
| 2019-01-02 | 2018-12-27 | 37.074 | 16,415,036 | +76,939 | 0.23% | 608,570,017 |
| 2018-12-28 | 2018-12-24 | 37.018 | 16,338,097 | -934,203 | 0.23% | 604,805,360 |
| 2018-12-27 | 2018-12-20 | 37.465 | 17,272,300 | -812,965 | 0.24% | 647,102,869 |
| 2018-12-21 | 2018-12-19 | 39.028 | 18,085,265 | -220,868 | 0.25% | 705,834,180 |
| 2018-12-20 | 2018-12-18 | 38.358 | 18,306,133 | -170,221 | 0.25% | 702,188,938 |
| 2018-12-19 | 2018-12-17 | 38.861 | 18,476,354 | -7,970 | 0.26% | 718,002,815 |
| 2018-12-18 | 2018-12-14 | 39.419 | 18,484,324 | +267,781 | 0.26% | 728,633,117 |
| 2018-12-17 | 2018-12-13 | 39.977 | 18,216,543 | +170,863 | 0.25% | 728,248,533 |
| 2018-12-14 | 2018-12-12 | 38.526 | 18,045,680 | +1,496,333 | 0.25% | 695,221,150 |
| 2018-12-13 | 2018-12-11 | 39.586 | 16,549,347 | +61,074 | 0.23% | 655,130,366 |
| 2018-12-12 | 2018-12-10 | 38.861 | 16,488,273 | -20,257 | 0.23% | 640,744,729 |
| 2018-12-11 | 2018-12-07 | 39.084 | 16,508,530 | -10,083 | 0.23% | 645,218,894 |
| 2018-12-10 | 2018-12-06 | 39.810 | 16,518,613 | -1,239,159 | 0.23% | 657,602,933 |
| 2018-12-07 | 2018-12-05 | 41.206 | 17,757,772 | -377,188 | 0.25% | 731,720,918 |
| 2018-12-06 | 2018-12-04 | 42.043 | 18,134,960 | +357,021 | 0.25% | 762,451,479 |
| 2018-12-05 | 2018-12-03 | 42.322 | 17,777,939 | -25,405 | 0.25% | 752,404,268 |
| 2018-12-04 | 2018-11-30 | 37.800 | 17,803,344 | +221,915 | 0.25% | 672,962,532 |
| 2018-12-03 | 2018-11-29 | 38.023 | 17,581,429 | -536,171 | 0.24% | 668,500,776 |
| 2018-11-30 | 2018-11-28 | 38.358 | 18,117,600 | +187,007 | 0.25% | 694,957,165 |
| 2018-11-29 | 2018-11-27 | 37.241 | 17,930,593 | +194,737 | 0.25% | 667,761,106 |
| 2018-11-28 | 2018-11-26 | 36.851 | 17,735,856 | +5,910 | 0.25% | 653,576,943 |
| 2018-11-27 | 2018-11-23 | 36.181 | 17,729,946 | -177,668 | 0.25% | 641,479,898 |
| 2018-11-26 | 2018-11-22 | 36.571 | 17,907,614 | +47,193 | 0.25% | 654,907,038 |
| 2018-11-23 | 2018-11-21 | 35.957 | 17,860,421 | +148,267 | 0.25% | 642,211,668 |
| 2018-11-22 | 2018-11-20 | 35.455 | 17,712,154 | -428,728 | 0.24% | 627,979,892 |
| 2018-11-21 | 2018-11-19 | 36.739 | 18,140,882 | +479,316 | 0.25% | 666,476,629 |
| 2018-11-20 | 2018-11-16 | 36.069 | 17,661,566 | +138,315 | 0.24% | 637,033,629 |
| 2018-11-19 | 2018-11-15 | 36.404 | 17,523,251 | -317,914 | 0.24% | 637,915,141 |
| 2018-11-16 | 2018-11-14 | 35.399 | 17,841,165 | +133,097 | 0.25% | 631,557,796 |
| 2018-11-15 | 2018-11-13 | 35.176 | 17,708,068 | +125,427 | 0.24% | 622,891,441 |
| 2018-11-14 | 2018-11-12 | 35.120 | 17,582,641 | +749,540 | 0.24% | 617,497,761 |
| 2018-11-13 | 2018-11-09 | 35.399 | 16,833,101 | +186,151 | 0.23% | 595,873,429 |
| 2018-11-12 | 2018-11-08 | 36.404 | 16,646,950 | +65,380 | 0.23% | 606,014,344 |
| 2018-11-09 | 2018-11-07 | 37.688 | 16,581,570 | +26,671 | 0.23% | 624,928,102 |
| 2018-11-08 | 2018-11-06 | 37.409 | 16,554,899 | -746,544 | 0.23% | 619,301,271 |
| 2018-11-07 | 2018-11-05 | 37.911 | 17,301,443 | -57,562 | 0.24% | 655,922,809 |
| 2018-11-06 | 2018-11-02 | 39.307 | 17,359,005 | +74,015 | 0.24% | 682,335,741 |
| 2018-11-05 | 2018-11-01 | 35.511 | 17,284,990 | -470,787 | 0.24% | 613,799,996 |
| 2018-11-02 | 2018-10-31 | 34.506 | 17,755,777 | +521,231 | 0.25% | 612,673,068 |
| 2018-11-01 | 2018-10-30 | 33.836 | 17,234,546 | +5,050 | 0.24% | 583,140,365 |
| 2018-10-31 | 2018-10-29 | 34.059 | 17,229,496 | +483,037 | 0.24% | 586,817,479 |
| 2018-10-30 | 2018-10-26 | 33.947 | 16,746,459 | +434,501 | 0.23% | 568,495,724 |
| 2018-10-29 | 2018-10-25 | 35.231 | 16,311,958 | -173,023 | 0.23% | 574,693,237 |
| 2018-10-26 | 2018-10-24 | 36.851 | 16,484,981 | -715,618 | 0.23% | 607,481,448 |
| 2018-10-25 | 2018-10-23 | 37.186 | 17,200,599 | -200,467 | 0.24% | 639,614,695 |
| 2018-10-24 | 2018-10-22 | 39.251 | 17,401,066 | +86,721 | 0.24% | 683,017,470 |
| 2018-10-23 | 2018-10-19 | 37.744 | 17,314,345 | +234,415 | 0.24% | 653,511,743 |
| 2018-10-22 | 2018-10-18 | 37.632 | 17,079,930 | +76,686 | 0.24% | 642,756,705 |
| 2018-10-19 | 2018-10-16 | 37.186 | 17,003,244 | +63,031 | 0.23% | 632,275,930 |
| 2018-10-18 | 2018-10-15 | 37.800 | 16,940,213 | -112,920 | 0.23% | 640,336,368 |
| 2018-10-16 | 2018-10-12 | 38.358 | 17,053,133 | -247,161 | 0.24% | 654,126,207 |
| 2018-10-15 | 2018-10-11 | 37.018 | 17,300,294 | -1,147,315 | 0.24% | 640,424,068 |
| 2018-10-12 | 2018-10-10 | 38.581 | 18,447,609 | +465,897 | 0.25% | 711,735,725 |
| 2018-10-11 | 2018-10-09 | 38.693 | 17,981,712 | +538,132 | 0.25% | 695,768,728 |
| 2018-10-10 | 2018-10-08 | 38.861 | 17,443,580 | +356,460 | 0.24% | 677,868,564 |
| 2018-10-09 | 2018-10-05 | 40.424 | 17,087,120 | +176,594 | 0.24% | 690,729,602 |
| 2018-10-08 | 2018-10-04 | 39.754 | 16,910,526 | -469,921 | 0.23% | 672,260,730 |
| 2018-10-05 | 2018-10-03 | 39.028 | 17,380,447 | +107,936 | 0.24% | 678,326,448 |
| 2018-10-04 | 2018-10-02 | 38.023 | 17,272,511 | -377,177 | 0.24% | 656,754,750 |
| 2018-10-03 | 2018-09-28 | 39.586 | 17,649,688 | +79,521 | 0.24% | 698,688,992 |
| 2018-10-02 | 2018-09-27 | 39.419 | 17,570,167 | +889,891 | 0.24% | 692,597,984 |
| 2018-09-28 | 2018-09-26 | 39.866 | 16,680,276 | +809,483 | 0.23% | 664,970,037 |
| 2018-09-27 | 2018-09-24 | 40.368 | 15,870,793 | -47,283 | 0.22% | 640,674,675 |
| 2018-09-26 | 2018-09-21 | 41.150 | 15,918,076 | -203,357 | 0.22% | 655,026,235 |
| 2018-09-24 | 2018-09-20 | 40.256 | 16,121,433 | -167,281 | 0.22% | 648,992,294 |
| 2018-09-21 | 2018-09-19 | 40.647 | 16,288,714 | +351,397 | 0.23% | 662,092,716 |
| 2018-09-20 | 2018-09-18 | 39.921 | 15,937,317 | -108,513 | 0.22% | 636,241,342 |
| 2018-09-19 | 2018-09-17 | 39.810 | 16,045,830 | -139,968 | 0.22% | 638,781,529 |
| 2018-09-18 | 2018-09-14 | 39.307 | 16,185,798 | +149,173 | 0.22% | 636,220,133 |
| 2018-09-17 | 2018-09-13 | 37.744 | 16,036,625 | -162,355 | 0.22% | 605,285,545 |
| 2018-09-14 | 2018-09-12 | 35.399 | 16,198,980 | +129,311 | 0.22% | 573,426,237 |
| 2018-09-13 | 2018-09-11 | 36.125 | 16,069,669 | -85,883 | 0.22% | 580,512,860 |
| 2018-09-12 | 2018-09-10 | 37.521 | 16,155,552 | +103,503 | 0.22% | 606,166,188 |
| 2018-09-11 | 2018-09-07 | 38.581 | 16,052,049 | +90,881 | 0.22% | 619,311,518 |
| 2018-09-10 | 2018-09-06 | 39.866 | 15,961,168 | +67,208 | 0.22% | 636,302,330 |
| 2018-09-07 | 2018-09-05 | 40.927 | 15,893,960 | +122,805 | 0.22% | 650,484,157 |
| 2018-09-06 | 2018-09-04 | 42.211 | 15,771,155 | +107,350 | 0.22% | 665,711,299 |
| 2018-09-05 | 2018-09-03 | 41.708 | 15,663,805 | -549,394 | 0.22% | 653,308,792 |
| 2018-09-04 | 2018-08-31 | 42.769 | 16,213,199 | -200,560 | 0.22% | 693,422,797 |
| 2018-09-03 | 2018-08-30 | 43.216 | 16,413,759 | -883,239 | 0.23% | 709,332,153 |
| 2018-08-31 | 2018-08-29 | 43.439 | 17,296,998 | -93,297 | 0.24% | 751,365,007 |
| 2018-08-30 | 2018-08-28 | 42.769 | 17,390,295 | +448,574 | 0.24% | 743,766,052 |
| 2018-08-29 | 2018-08-27 | 43.327 | 16,941,721 | -620,121 | 0.23% | 734,040,259 |
| 2018-08-28 | 2018-08-24 | 42.043 | 17,561,842 | +77,659 | 0.24% | 738,355,773 |
| 2018-08-27 | 2018-08-23 | 41.708 | 17,484,183 | -109,861 | 0.24% | 729,233,444 |
| 2018-08-24 | 2018-08-22 | 42.267 | 17,594,044 | +232 | 0.24% | 743,639,048 |
| 2018-08-23 | 2018-08-21 | 41.485 | 17,593,812 | +114,562 | 0.24% | 729,876,522 |
| 2018-08-22 | 2018-08-20 | 41.485 | 17,479,250 | +251,221 | 0.24% | 725,123,935 |
| 2018-08-21 | 2018-08-17 | 40.312 | 17,228,029 | -36,537 | 0.24% | 694,501,878 |
| 2018-08-20 | 2018-08-16 | 40.982 | 17,264,566 | -1,871,197 | 0.24% | 707,542,217 |
| 2018-08-17 | 2018-08-15 | 39.921 | 19,135,763 | -752,227 | 0.26% | 763,928,052 |
| 2018-08-16 | 2018-08-14 | 40.927 | 19,887,990 | -1,830,487 | 0.27% | 813,945,826 |
| 2018-08-15 | 2018-08-13 | 42.155 | 21,718,477 | +29,918 | 0.30% | 915,539,216 |
| 2018-08-14 | 2018-08-10 | 42.937 | 21,688,559 | -15,369 | 0.30% | 931,231,527 |
| 2018-08-13 | 2018-08-09 | 43.439 | 21,703,928 | -37,271 | 0.30% | 942,797,821 |
| 2018-08-10 | 2018-08-08 | 43.327 | 21,741,199 | -387,594 | 0.30% | 941,989,030 |
| 2018-08-09 | 2018-08-07 | 42.769 | 22,128,793 | -528,634 | 0.31% | 946,427,016 |
| 2018-08-08 | 2018-08-06 | 41.429 | 22,657,427 | +466,187 | 0.31% | 938,674,732 |
| 2018-08-07 | 2018-08-03 | 41.708 | 22,191,240 | +1,008,037 | 0.31% | 925,556,223 |
| 2018-08-06 | 2018-08-02 | 42.769 | 21,183,203 | +3,468 | 0.29% | 905,985,049 |
| 2018-08-03 | 2018-08-01 | 44.444 | 21,179,735 | -272,234 | 0.29% | 941,313,360 |
| 2018-08-02 | 2018-07-31 | 45.114 | 21,451,969 | -215,081 | 0.30% | 967,785,597 |
| 2018-08-01 | 2018-07-30 | 45.058 | 21,667,050 | -113,013 | 0.30% | 976,279,012 |
| 2018-07-31 | 2018-07-27 | 45.672 | 21,780,063 | -179,308 | 0.30% | 994,747,985 |
| 2018-07-30 | 2018-07-26 | 46.342 | 21,959,371 | -68,775 | 0.30% | 1,017,650,432 |
| 2018-07-27 | 2018-07-25 | 46.342 | 22,028,146 | +66,505 | 0.30% | 1,020,837,632 |
| 2018-07-26 | 2018-07-24 | 44.388 | 21,961,641 | -1,097,082 | 0.30% | 974,838,223 |
| 2018-07-25 | 2018-07-23 | 44.388 | 23,058,723 | +255,188 | 0.32% | 1,023,535,744 |
| 2018-07-24 | 2018-07-20 | 45.170 | 22,803,535 | -53,193 | 0.32% | 1,030,033,456 |
| 2018-07-23 | 2018-07-19 | 45.058 | 22,856,728 | -923,537 | 0.32% | 1,029,883,802 |
| 2018-07-20 | 2018-07-18 | 44.835 | 23,780,265 | +540,528 | 0.33% | 1,066,185,736 |
| 2018-07-19 | 2018-07-17 | 45.170 | 23,239,737 | +69,290 | 0.32% | 1,049,736,658 |
| 2018-07-18 | 2018-07-16 | 46.677 | 23,170,447 | +1,066,568 | 0.32% | 1,081,536,853 |
| 2018-07-17 | 2018-07-13 | 46.063 | 22,103,879 | -22,788 | 0.31% | 1,018,176,516 |
| 2018-07-16 | 2018-07-12 | 45.505 | 22,126,667 | +7,101 | 0.31% | 1,006,871,948 |
| 2018-07-13 | 2018-07-11 | 45.282 | 22,119,566 | +78 | 0.31% | 1,001,608,701 |
| 2018-07-12 | 2018-07-10 | 46.287 | 22,119,488 | -121,045 | 0.31% | 1,023,835,617 |
| 2018-07-11 | 2018-07-09 | 45.840 | 22,240,533 | -156,884 | 0.31% | 1,019,504,110 |
| 2018-07-10 | 2018-07-06 | 43.942 | 22,397,417 | +1,017 | 0.31% | 984,177,203 |
| 2018-07-09 | 2018-07-05 | 43.495 | 22,396,400 | -212,898 | 0.31% | 974,128,626 |
| 2018-07-06 | 2018-07-04 | 44.165 | 22,609,298 | +563,534 | 0.31% | 998,537,075 |
| 2018-07-05 | 2018-07-03 | 43.942 | 22,045,764 | -93,213 | 0.30% | 968,725,025 |
| 2018-07-04 | 2018-06-29 | 46.845 | 22,138,977 | -53,512 | 0.31% | 1,037,098,826 |
| 2018-07-03 | 2018-06-28 | 45.617 | 22,192,489 | +19,209 | 0.31% | 1,012,345,374 |
| 2018-06-29 | 2018-06-27 | 46.007 | 22,173,280 | -317,672 | 0.31% | 1,020,135,323 |
| 2018-06-28 | 2018-06-26 | 46.733 | 22,490,952 | -60,805 | 0.31% | 1,051,075,540 |
| 2018-06-27 | 2018-06-25 | 47.292 | 22,551,757 | +382,047 | 0.31% | 1,066,508,759 |
| 2018-06-26 | 2018-06-22 | 49.078 | 22,169,710 | -522,836 | 0.31% | 1,088,051,671 |
| 2018-06-25 | 2018-06-21 | 48.297 | 22,692,546 | +194,397 | 0.31% | 1,095,973,277 |
| 2018-06-22 | 2018-06-20 | 49.022 | 22,498,149 | +128,724 | 0.31% | 1,102,914,731 |
| 2018-06-21 | 2018-06-19 | 48.352 | 22,369,425 | +142,039 | 0.31% | 1,081,616,604 |
| 2018-06-20 | 2018-06-15 | 50.083 | 22,227,386 | -2,501 | 0.31% | 1,113,221,198 |
| 2018-06-19 | 2018-06-14 | 50.530 | 22,229,887 | -127,406 | 0.31% | 1,123,275,967 |
| 2018-06-15 | 2018-06-13 | 50.251 | 22,357,293 | -421,216 | 0.31% | 1,123,472,278 |
| 2018-06-14 | 2018-06-12 | 50.921 | 22,778,509 | -15,417 | 0.31% | 1,159,900,577 |
| 2018-06-13 | 2018-06-11 | 50.753 | 22,793,926 | -615,339 | 0.32% | 1,156,867,579 |
| 2018-06-12 | 2018-06-08 | 49.972 | 23,409,265 | -315,040 | 0.32% | 1,169,799,540 |
| 2018-06-11 | 2018-06-07 | 50.195 | 23,724,305 | -400,757 | 0.33% | 1,190,841,122 |
| 2018-06-08 | 2018-06-06 | 50.195 | 24,125,062 | +35,930 | 0.33% | 1,210,957,114 |
| 2018-06-07 | 2018-06-05 | 50.530 | 24,089,132 | -846,091 | 0.33% | 1,217,223,598 |
| 2018-06-06 | 2018-06-04 | 50.530 | 24,935,223 | -574,260 | 0.34% | 1,259,976,568 |
| 2018-06-05 | 2018-06-01 | 50.251 | 25,509,483 | -2,734,036 | 0.35% | 1,281,872,407 |
| 2018-06-04 | 2018-05-31 | 52.428 | 28,243,519 | -1,485,242 | 0.39% | 1,480,761,219 |
| 2018-06-01 | 2018-05-30 | 53.458 | 29,728,761 | +610,543 | 0.41% | 1,589,231,954 |
| 2018-05-31 | 2018-05-29 | 54.713 | 29,118,218 | +633,040 | 0.40% | 1,593,141,271 |
| 2018-05-30 | 2018-05-28 | 55.112 | 28,485,178 | +2,178,889 | 0.40% | 1,569,881,791 |
| 2018-05-29 | 2018-05-25 | 53.629 | 26,306,289 | +53,109 | 0.37% | 1,410,776,863 |
| 2018-05-28 | 2018-05-24 | 53.971 | 26,253,180 | +530,232 | 0.37% | 1,416,915,466 |
| 2018-05-25 | 2018-05-23 | 53.686 | 25,722,948 | +225,000 | 0.36% | 1,380,960,483 |
| 2018-05-24 | 2018-05-21 | 54.713 | 25,497,948 | -13,951 | 0.36% | 1,395,065,910 |
| 2018-05-23 | 2018-05-18 | 53.743 | 25,511,899 | -2,519 | 0.36% | 1,371,085,626 |
| 2018-05-21 | 2018-05-17 | 53.458 | 25,514,418 | -735,785 | 0.36% | 1,363,942,761 |
| 2018-05-18 | 2018-05-16 | 52.659 | 26,250,203 | -783,084 | 0.37% | 1,382,309,381 |
| 2018-05-17 | 2018-05-15 | 53.629 | 27,033,287 | +107,912 | 0.38% | 1,449,764,953 |
| 2018-05-16 | 2018-05-14 | 54.028 | 26,925,375 | -538,281 | 0.38% | 1,454,730,779 |
| 2018-05-15 | 2018-05-11 | 54.028 | 27,463,656 | -67,805 | 0.39% | 1,483,813,157 |
| 2018-05-14 | 2018-05-10 | 52.887 | 27,531,461 | +32,062 | 0.39% | 1,456,062,043 |
| 2018-05-11 | 2018-05-09 | 52.374 | 27,499,399 | -319,403 | 0.39% | 1,440,246,312 |
| 2018-05-10 | 2018-05-08 | 52.830 | 27,818,802 | -402,829 | 0.39% | 1,469,671,587 |
| 2018-05-09 | 2018-05-07 | 52.031 | 28,221,631 | -81,904 | 0.40% | 1,468,411,698 |
| 2018-05-08 | 2018-05-04 | 51.803 | 28,303,535 | -334,777 | 0.40% | 1,466,214,186 |
| 2018-05-07 | 2018-05-03 | 52.944 | 28,638,312 | +177,773 | 0.40% | 1,516,234,173 |
| 2018-05-04 | 2018-05-02 | 53.629 | 28,460,539 | -835,090 | 0.40% | 1,526,306,882 |
| 2018-05-03 | 2018-04-30 | 52.203 | 29,295,629 | +355,232 | 0.41% | 1,529,307,468 |
| 2018-05-02 | 2018-04-27 | 50.491 | 28,940,397 | +234,656 | 0.41% | 1,461,230,213 |
| 2018-04-30 | 2018-04-26 | 49.350 | 28,705,741 | -188,195 | 0.41% | 1,416,627,792 |
| 2018-04-27 | 2018-04-25 | 49.065 | 28,893,936 | +130,859 | 0.41% | 1,417,672,927 |
| 2018-04-26 | 2018-04-24 | 49.578 | 28,763,077 | -1,156,454 | 0.41% | 1,426,021,287 |
| 2018-04-25 | 2018-04-23 | 49.464 | 29,919,531 | +143,222 | 0.42% | 1,479,942,244 |
| 2018-04-24 | 2018-04-20 | 50.206 | 29,776,309 | +475,600 | 0.42% | 1,494,942,273 |
| 2018-04-23 | 2018-04-19 | 50.947 | 29,300,709 | -194,160 | 0.41% | 1,492,796,047 |
| 2018-04-20 | 2018-04-18 | 50.548 | 29,494,869 | +853,072 | 0.42% | 1,490,908,812 |
| 2018-04-19 | 2018-04-17 | 50.605 | 28,641,797 | -158,454 | 0.40% | 1,449,421,737 |
| 2018-04-18 | 2018-04-16 | 49.863 | 28,800,251 | +329,198 | 0.41% | 1,436,079,866 |
| 2018-04-17 | 2018-04-13 | 50.434 | 28,471,053 | +389,683 | 0.40% | 1,435,908,224 |
| 2018-04-16 | 2018-04-12 | 49.806 | 28,081,370 | +111,827 | 0.40% | 1,398,631,881 |
| 2018-04-13 | 2018-04-11 | 49.806 | 27,969,543 | +363,390 | 0.40% | 1,393,062,181 |
| 2018-04-12 | 2018-04-10 | 50.035 | 27,606,153 | -434,774 | 0.39% | 1,381,262,980 |
| 2018-04-11 | 2018-04-09 | 47.810 | 28,040,927 | +1,225,834 | 0.40% | 1,340,624,875 |
| 2018-04-10 | 2018-04-06 | 47.239 | 26,815,093 | +29,422 | 0.38% | 1,266,719,722 |
| 2018-04-09 | 2018-04-04 | 47.810 | 26,785,671 | -512,978 | 0.38% | 1,280,611,616 |
| 2018-04-06 | 2018-04-03 | 48.494 | 27,298,649 | +152,191 | 0.39% | 1,323,826,189 |
| 2018-04-04 | 2018-03-29 | 48.152 | 27,146,458 | -1,668,214 | 0.38% | 1,307,153,249 |
| 2018-04-03 | 2018-03-28 | 47.011 | 28,814,672 | +283,250 | 0.41% | 1,354,602,211 |
| 2018-03-29 | 2018-03-27 | 48.665 | 28,531,422 | -89,007 | 0.40% | 1,388,491,855 |
| 2018-03-28 | 2018-03-26 | 48.095 | 28,620,429 | -167,965 | 0.40% | 1,376,494,885 |
| 2018-03-27 | 2018-03-23 | 47.810 | 28,788,394 | +332,221 | 0.41% | 1,376,360,957 |
| 2018-03-26 | 2018-03-22 | 49.806 | 28,456,173 | +380,355 | 0.40% | 1,417,299,469 |
| 2018-03-23 | 2018-03-21 | 49.921 | 28,075,818 | -82,507 | 0.40% | 1,401,558,919 |
| 2018-03-22 | 2018-03-20 | 50.776 | 28,158,325 | +178,739 | 0.40% | 1,429,775,042 |
| 2018-03-21 | 2018-03-19 | 51.461 | 27,979,586 | +26,642 | 0.40% | 1,439,854,837 |
| 2018-03-20 | 2018-03-16 | 50.833 | 27,952,944 | +14,023 | 0.39% | 1,420,941,330 |
| 2018-03-19 | 2018-03-15 | 51.347 | 27,938,921 | +215,396 | 0.39% | 1,434,574,237 |
| 2018-03-16 | 2018-03-14 | 51.518 | 27,723,525 | +29,544 | 0.39% | 1,428,259,389 |
| 2018-03-15 | 2018-03-13 | 52.146 | 27,693,981 | +11,841 | 0.39% | 1,444,117,310 |
| 2018-03-14 | 2018-03-12 | 52.944 | 27,682,140 | -28,347 | 0.39% | 1,465,610,356 |
| 2018-03-13 | 2018-03-09 | 51.632 | 27,710,487 | -184,024 | 0.39% | 1,430,749,575 |
| 2018-03-12 | 2018-03-08 | 51.233 | 27,894,511 | +71,163 | 0.39% | 1,429,111,050 |
| 2018-03-09 | 2018-03-07 | 48.494 | 27,823,348 | -302,126 | 0.39% | 1,349,271,048 |
| 2018-03-08 | 2018-03-06 | 49.122 | 28,125,474 | -186,125 | 0.40% | 1,381,573,167 |
| 2018-03-07 | 2018-03-05 | 47.810 | 28,311,599 | +462,895 | 0.40% | 1,353,565,589 |
| 2018-03-06 | 2018-03-02 | 49.065 | 27,848,704 | +25,435 | 0.39% | 1,366,388,910 |
| 2018-03-05 | 2018-03-01 | 49.578 | 27,823,269 | -26,472 | 0.39% | 1,379,427,307 |
| 2018-03-02 | 2018-02-28 | 50.377 | 27,849,741 | -43,717 | 0.39% | 1,402,984,110 |
| 2018-03-01 | 2018-02-27 | 50.776 | 27,893,458 | +93,124 | 0.39% | 1,416,326,081 |
| 2018-02-28 | 2018-02-26 | 51.176 | 27,800,334 | -662,313 | 0.39% | 1,422,700,044 |
| 2018-02-27 | 2018-02-23 | 50.206 | 28,462,647 | -192,106 | 0.40% | 1,428,988,872 |
| 2018-02-26 | 2018-02-22 | 50.149 | 28,654,753 | -338,068 | 0.40% | 1,436,998,889 |
| 2018-02-23 | 2018-02-21 | 51.746 | 28,992,821 | +65,393 | 0.41% | 1,500,267,321 |
| 2018-02-22 | 2018-02-20 | 51.461 | 28,927,428 | +1,606,764 | 0.41% | 1,488,631,645 |
| 2018-02-21 | 2018-02-15 | 50.890 | 27,320,664 | +123,834 | 0.39% | 1,390,359,129 |
| 2018-02-20 | 2018-02-13 | 49.008 | 27,196,830 | +212,648 | 0.38% | 1,332,853,260 |
| 2018-02-14 | 2018-02-12 | 47.524 | 26,984,182 | -34,710 | 0.38% | 1,282,404,835 |
| 2018-02-13 | 2018-02-09 | 47.410 | 27,018,892 | -540,323 | 0.38% | 1,280,971,441 |
| 2018-02-12 | 2018-02-08 | 49.293 | 27,559,215 | +663,040 | 0.39% | 1,358,474,446 |
| 2018-02-09 | 2018-02-07 | 48.323 | 26,896,175 | -381,544 | 0.38% | 1,299,705,091 |
| 2018-02-08 | 2018-02-06 | 48.608 | 27,277,719 | -239,332 | 0.39% | 1,325,923,702 |
| 2018-02-07 | 2018-02-05 | 50.092 | 27,517,051 | -215,242 | 0.39% | 1,378,374,699 |
| 2018-02-06 | 2018-02-02 | 50.890 | 27,732,293 | -4,862,873 | 0.39% | 1,411,307,087 |
| 2018-02-05 | 2018-02-01 | 51.632 | 32,595,166 | -1,800,234 | 0.46% | 1,682,955,623 |
| 2018-02-02 | 2018-01-31 | 54.327 | 34,395,400 | -1,288,281 | 0.49% | 1,868,585,650 |
| 2018-02-01 | 2018-01-30 | 53.919 | 35,683,681 | +4,322,396 | 0.50% | 1,924,013,494 |
| 2018-01-31 | 2018-01-29 | 54.676 | 31,361,285 | +1,185,917 | 0.45% | 1,714,720,816 |
| 2018-01-30 | 2018-01-26 | 54.968 | 30,175,368 | +685,775 | 0.44% | 1,658,673,860 |
| 2018-01-29 | 2018-01-25 | 55.201 | 29,489,593 | +1,082,757 | 0.43% | 1,627,854,147 |
| 2018-01-26 | 2018-01-24 | 56.134 | 28,406,836 | -6,755 | 0.41% | 1,594,578,425 |
| 2018-01-25 | 2018-01-23 | 56.600 | 28,413,591 | -644,361 | 0.41% | 1,608,207,515 |
| 2018-01-24 | 2018-01-22 | 55.842 | 29,057,952 | -687,420 | 0.42% | 1,622,658,928 |
| 2018-01-23 | 2018-01-19 | 53.627 | 29,745,372 | -3,311,075 | 0.43% | 1,595,158,948 |
| 2018-01-22 | 2018-01-18 | 53.627 | 33,056,447 | -65,358 | 0.48% | 1,772,722,400 |
| 2018-01-19 | 2018-01-17 | 53.277 | 33,121,805 | -5,146 | 0.48% | 1,764,643,270 |
| 2018-01-18 | 2018-01-16 | 52.636 | 33,126,951 | +1,155,109 | 0.48% | 1,743,676,635 |
| 2018-01-17 | 2018-01-15 | 51.296 | 31,971,842 | +683,389 | 0.46% | 1,640,012,140 |
| 2018-01-16 | 2018-01-12 | 48.614 | 31,288,453 | +3,384,166 | 0.45% | 1,521,061,850 |
| 2018-01-15 | 2018-01-11 | 48.264 | 27,904,287 | +356,546 | 0.40% | 1,346,784,159 |
| 2018-01-12 | 2018-01-10 | 48.323 | 27,547,741 | -519,143 | 0.40% | 1,331,181,441 |
| 2018-01-11 | 2018-01-09 | 48.789 | 28,066,884 | -228,911 | 0.41% | 1,369,356,067 |
| 2018-01-10 | 2018-01-08 | 46.516 | 28,295,795 | +358,012 | 0.41% | 1,316,198,902 |
| 2018-01-09 | 2018-01-05 | 45.933 | 27,937,783 | -303,129 | 0.40% | 1,283,260,687 |
| 2018-01-08 | 2018-01-04 | 46.399 | 28,240,912 | -757,907 | 0.41% | 1,310,353,635 |
| 2018-01-05 | 2018-01-03 | 46.341 | 28,998,819 | +507,202 | 0.42% | 1,343,829,506 |
| 2018-01-04 | 2018-01-02 | 46.049 | 28,491,617 | -66,877 | 0.41% | 1,312,021,408 |
| 2018-01-03 | 2017-12-29 | 47.040 | 28,558,494 | -6,983 | 0.41% | 1,343,400,696 |
| 2018-01-02 | 2017-12-28 | 46.982 | 28,565,477 | -149,160 | 0.41% | 1,342,064,087 |
| 2017-12-29 | 2017-12-27 | 46.224 | 28,714,637 | +275,376 | 0.41% | 1,327,312,701 |
| 2017-12-28 | 2017-12-22 | 46.283 | 28,439,261 | +61,897 | 0.41% | 1,316,241,386 |
| 2017-12-27 | 2017-12-21 | 46.924 | 28,377,364 | +676,707 | 0.41% | 1,331,572,029 |
| 2017-12-22 | 2017-12-20 | 47.448 | 27,700,657 | -51,123 | 0.40% | 1,314,350,538 |
| 2017-12-21 | 2017-12-19 | 46.691 | 27,751,780 | -349,286 | 0.40% | 1,295,746,644 |
| 2017-12-20 | 2017-12-18 | 46.924 | 28,101,066 | +72,108 | 0.41% | 1,318,607,094 |
| 2017-12-19 | 2017-12-15 | 47.390 | 28,028,958 | -2,834,277 | 0.40% | 1,328,294,061 |
| 2017-12-18 | 2017-12-14 | 47.273 | 30,863,235 | -793,443 | 0.45% | 1,459,012,566 |
| 2017-12-15 | 2017-12-13 | 48.206 | 31,656,678 | +1,688,814 | 0.46% | 1,526,045,845 |
| 2017-12-14 | 2017-12-12 | 45.875 | 29,967,864 | +37,650 | 0.43% | 1,374,761,160 |
| 2017-12-13 | 2017-12-11 | 46.224 | 29,930,214 | +2,264,172 | 0.43% | 1,383,501,843 |
| 2017-12-12 | 2017-12-08 | 44.825 | 27,666,042 | -372,074 | 0.40% | 1,240,138,254 |
| 2017-12-11 | 2017-12-07 | 44.359 | 28,038,116 | +176,719 | 0.40% | 1,243,741,763 |
| 2017-12-08 | 2017-12-06 | 43.485 | 27,861,397 | -667,469 | 0.40% | 1,211,541,929 |
| 2017-12-07 | 2017-12-05 | 44.242 | 28,528,866 | -2,013,369 | 0.41% | 1,262,185,008 |
| 2017-12-06 | 2017-12-04 | 44.709 | 30,542,235 | -1,119,310 | 0.44% | 1,365,503,793 |
| 2017-12-05 | 2017-12-01 | 44.942 | 31,661,545 | -292,501 | 0.46% | 1,422,928,946 |
| 2017-12-04 | 2017-11-30 | 44.242 | 31,954,046 | +63,253 | 0.46% | 1,413,723,133 |
| 2017-12-01 | 2017-11-29 | 44.767 | 31,890,793 | -254,070 | 0.46% | 1,427,655,002 |
| 2017-11-30 | 2017-11-28 | 44.184 | 32,144,863 | +362,032 | 0.46% | 1,420,291,596 |
| 2017-11-29 | 2017-11-27 | 43.776 | 31,782,831 | +60,421 | 0.46% | 1,391,327,112 |
| 2017-11-28 | 2017-11-24 | 43.834 | 31,722,410 | -67,120 | 0.46% | 1,390,531,230 |
| 2017-11-27 | 2017-11-23 | 43.310 | 31,789,530 | +302,983 | 0.46% | 1,376,796,183 |
| 2017-11-24 | 2017-11-22 | 43.485 | 31,486,547 | +98,730 | 0.45% | 1,369,180,155 |
| 2017-11-23 | 2017-11-21 | 43.368 | 31,387,817 | -20,930 | 0.45% | 1,361,227,706 |
| 2017-11-22 | 2017-11-20 | 43.485 | 31,408,747 | +71,753 | 0.45% | 1,365,797,053 |
| 2017-11-21 | 2017-11-17 | 42.261 | 31,336,994 | +425,868 | 0.45% | 1,324,317,364 |
| 2017-11-20 | 2017-11-16 | 42.377 | 30,911,126 | -425,362 | 0.45% | 1,309,923,607 |
| 2017-11-17 | 2017-11-15 | 42.785 | 31,336,488 | +541,050 | 0.45% | 1,340,735,517 |
| 2017-11-16 | 2017-11-14 | 43.601 | 30,795,438 | -29,327 | 0.44% | 1,342,717,706 |
| 2017-11-15 | 2017-11-13 | 43.601 | 30,824,765 | -127,320 | 0.45% | 1,343,996,398 |
| 2017-11-14 | 2017-11-10 | 43.834 | 30,952,085 | -819,218 | 0.45% | 1,356,764,534 |
| 2017-11-13 | 2017-11-09 | 44.068 | 31,771,303 | +183,307 | 0.46% | 1,400,082,265 |
| 2017-11-10 | 2017-11-08 | 44.417 | 31,587,996 | -4,461 | 0.46% | 1,403,052,036 |
| 2017-11-09 | 2017-11-07 | 44.301 | 31,592,457 | -718,386 | 0.46% | 1,399,567,110 |
| 2017-11-08 | 2017-11-06 | 43.718 | 32,310,843 | -100,385 | 0.47% | 1,412,557,987 |
| 2017-11-07 | 2017-11-03 | 44.126 | 32,411,228 | -1,502,410 | 0.47% | 1,430,171,430 |
| 2017-11-06 | 2017-11-02 | 44.359 | 33,913,638 | -33,196 | 0.49% | 1,504,373,828 |
| 2017-11-03 | 2017-11-01 | 44.650 | 33,946,834 | +1,635,348 | 0.49% | 1,515,740,234 |
| 2017-11-02 | 2017-10-31 | 42.843 | 32,311,486 | -343,788 | 0.47% | 1,384,334,375 |
| 2017-11-01 | 2017-10-30 | 42.552 | 32,655,274 | -156,458 | 0.47% | 1,389,545,988 |
| 2017-10-31 | 2017-10-27 | 42.552 | 32,811,732 | -28,530 | 0.47% | 1,396,203,583 |
| 2017-10-30 | 2017-10-26 | 43.135 | 32,840,262 | -128,306 | 0.47% | 1,416,560,298 |
| 2017-10-27 | 2017-10-25 | 44.009 | 32,968,568 | +1,373 | 0.48% | 1,450,921,005 |
| 2017-10-26 | 2017-10-24 | 43.601 | 32,967,195 | +19,537 | 0.48% | 1,437,408,893 |
| 2017-10-25 | 2017-10-23 | 43.485 | 32,947,658 | +205,473 | 0.48% | 1,432,715,995 |
| 2017-10-24 | 2017-10-20 | 43.718 | 32,742,185 | +306,980 | 0.47% | 1,431,415,297 |
| 2017-10-23 | 2017-10-19 | 42.960 | 32,435,205 | -174,471 | 0.47% | 1,393,416,239 |
| 2017-10-20 | 2017-10-18 | 43.543 | 32,609,676 | +443,238 | 0.47% | 1,419,919,810 |
| 2017-10-19 | 2017-10-17 | 43.659 | 32,166,438 | +301,858 | 0.46% | 1,404,369,929 |
| 2017-10-18 | 2017-10-16 | 43.834 | 31,864,580 | +335,581 | 0.46% | 1,396,763,159 |
| 2017-10-17 | 2017-10-13 | 44.184 | 31,528,999 | -227,825 | 0.46% | 1,393,080,204 |
| 2017-10-16 | 2017-10-12 | 44.417 | 31,756,824 | -108,341 | 0.46% | 1,410,550,912 |
| 2017-10-13 | 2017-10-11 | 44.242 | 31,865,165 | -190,906 | 0.46% | 1,409,790,826 |
| 2017-10-12 | 2017-10-10 | 45.408 | 32,056,071 | +449,131 | 0.46% | 1,455,608,160 |
| 2017-10-11 | 2017-10-09 | 44.942 | 31,606,940 | -415,849 | 0.46% | 1,420,474,895 |
| 2017-10-10 | 2017-10-06 | 46.166 | 32,022,789 | +122,694 | 0.46% | 1,478,362,943 |
| 2017-10-09 | 2017-10-04 | 47.448 | 31,900,095 | -112,883 | 0.46% | 1,513,606,952 |
| 2017-10-06 | 2017-10-03 | 47.623 | 32,012,978 | +138,959 | 0.46% | 1,524,561,209 |
| 2017-10-04 | 2017-09-29 | 47.390 | 31,874,019 | -2,218,891 | 0.46% | 1,510,511,741 |
| 2017-10-03 | 2017-09-28 | 47.040 | 34,092,910 | -217,037 | 0.49% | 1,603,741,395 |
| 2017-09-29 | 2017-09-27 | 46.457 | 34,309,947 | +1,198,562 | 0.50% | 1,593,951,494 |
| 2017-09-28 | 2017-09-26 | 45.408 | 33,111,385 | -359,425 | 0.48% | 1,503,528,059 |
| 2017-09-27 | 2017-09-25 | 45.408 | 33,470,810 | -363,302 | 0.48% | 1,519,848,897 |
| 2017-09-26 | 2017-09-22 | 46.049 | 33,834,112 | +460,842 | 0.49% | 1,558,040,011 |
| 2017-09-25 | 2017-09-21 | 46.108 | 33,373,270 | -156,830 | 0.48% | 1,538,763,861 |
| 2017-09-22 | 2017-09-20 | 45.525 | 33,530,100 | -559,665 | 0.48% | 1,526,450,112 |
| 2017-09-21 | 2017-09-19 | 45.466 | 34,089,765 | -1,216,110 | 0.49% | 1,549,941,628 |
| 2017-09-20 | 2017-09-18 | 45.466 | 35,305,875 | +902,485 | 0.51% | 1,605,233,869 |
| 2017-09-19 | 2017-09-15 | 44.592 | 34,403,390 | -243,971 | 0.50% | 1,534,120,263 |
| 2017-09-18 | 2017-09-14 | 44.359 | 34,647,361 | +226,283 | 0.50% | 1,536,921,020 |
| 2017-09-15 | 2017-09-13 | 44.184 | 34,421,078 | -364,606 | 0.50% | 1,520,864,090 |
| 2017-09-14 | 2017-09-12 | 43.368 | 34,785,684 | +343,796 | 0.50% | 1,508,586,495 |
| 2017-09-13 | 2017-09-11 | 43.485 | 34,441,888 | -658,783 | 0.50% | 1,497,692,001 |
| 2017-09-12 | 2017-09-08 | 43.776 | 35,100,671 | +62,320 | 0.51% | 1,536,569,075 |
| 2017-09-11 | 2017-09-07 | 43.659 | 35,038,351 | +175,839 | 0.51% | 1,529,756,155 |
| 2017-09-08 | 2017-09-06 | 42.902 | 34,862,512 | -284,374 | 0.50% | 1,495,661,187 |
| 2017-09-07 | 2017-09-05 | 42.727 | 35,146,886 | +64,827 | 0.51% | 1,501,715,142 |
| 2017-09-06 | 2017-09-04 | 42.843 | 35,082,059 | +280,730 | 0.51% | 1,503,035,181 |
| 2017-09-05 | 2017-09-01 | 42.552 | 34,801,329 | -257,546 | 0.50% | 1,480,864,840 |
| 2017-09-04 | 2017-08-31 | 40.862 | 35,058,875 | +403,844 | 0.51% | 1,432,559,689 |
| 2017-09-01 | 2017-08-30 | 40.745 | 34,655,031 | -642,683 | 0.50% | 1,412,017,892 |
| 2017-08-31 | 2017-08-29 | 40.279 | 35,297,714 | -133,869 | 0.51% | 1,421,743,855 |
| 2017-08-30 | 2017-08-28 | 39.754 | 35,431,583 | +97,323 | 0.51% | 1,408,548,039 |
| 2017-08-29 | 2017-08-25 | 40.337 | 35,334,260 | +172,432 | 0.51% | 1,425,275,525 |
| 2017-08-28 | 2017-08-24 | 40.628 | 35,161,828 | +250,929 | 0.51% | 1,428,568,125 |
| 2017-08-25 | 2017-08-22 | 41.095 | 34,910,899 | -8,235 | 0.50% | 1,434,653,037 |
| 2017-08-24 | 2017-08-21 | 40.862 | 34,919,134 | +803,822 | 0.50% | 1,426,849,657 |
| 2017-08-22 | 2017-08-18 | 40.862 | 34,115,312 | -181,685 | 0.49% | 1,394,004,250 |
| 2017-08-21 | 2017-08-17 | 41.211 | 34,296,997 | -26,025 | 0.50% | 1,413,423,285 |
| 2017-08-18 | 2017-08-16 | 40.862 | 34,323,022 | +127,683 | 0.50% | 1,402,491,601 |
| 2017-08-17 | 2017-08-15 | 40.512 | 34,195,339 | +6,176 | 0.49% | 1,385,314,725 |
| 2017-08-16 | 2017-08-14 | 40.920 | 34,189,163 | -65,500 | 0.49% | 1,399,014,815 |
| 2017-08-15 | 2017-08-11 | 40.745 | 34,254,663 | -1,969,439 | 0.49% | 1,395,704,914 |
| 2017-08-14 | 2017-08-10 | 41.678 | 36,224,102 | -170,203 | 0.52% | 1,509,733,884 |
| 2017-08-11 | 2017-08-09 | 41.969 | 36,394,305 | -101 | 0.53% | 1,527,434,724 |
| 2017-08-10 | 2017-08-08 | 42.027 | 36,394,406 | -12,284 | 0.53% | 1,529,560,405 |
| 2017-08-09 | 2017-08-07 | 41.678 | 36,406,690 | -63,819 | 0.53% | 1,517,343,715 |
| 2017-08-08 | 2017-08-04 | 41.561 | 36,470,509 | +94,483 | 0.53% | 1,515,751,780 |
| 2017-08-07 | 2017-08-03 | 41.503 | 36,376,026 | -77,285 | 0.53% | 1,509,704,598 |
| 2017-08-04 | 2017-08-02 | 41.503 | 36,453,311 | +176,340 | 0.53% | 1,512,912,137 |
| 2017-08-03 | 2017-08-01 | 42.027 | 36,276,971 | +15,089 | 0.52% | 1,524,624,924 |
| 2017-08-02 | 2017-07-31 | 42.261 | 36,261,882 | -399,185 | 0.52% | 1,532,445,646 |
| 2017-08-01 | 2017-07-28 | 42.202 | 36,661,067 | +207,349 | 0.53% | 1,547,178,421 |
| 2017-07-31 | 2017-07-27 | 41.969 | 36,453,718 | -464,618 | 0.53% | 1,529,928,231 |
| 2017-07-28 | 2017-07-26 | 42.027 | 36,918,336 | +232,166 | 0.53% | 1,551,579,794 |
| 2017-07-27 | 2017-07-25 | 42.435 | 36,686,170 | -47,536 | 0.53% | 1,556,791,623 |
| 2017-07-26 | 2017-07-24 | 42.377 | 36,733,706 | -77,088 | 0.53% | 1,556,667,610 |
| 2017-07-25 | 2017-07-21 | 41.969 | 36,810,794 | -163,899 | 0.53% | 1,544,914,375 |
| 2017-07-24 | 2017-07-20 | 40.920 | 36,974,693 | -175,437 | 0.53% | 1,512,998,235 |
| 2017-07-21 | 2017-07-19 | 40.803 | 37,150,130 | -751,411 | 0.54% | 1,515,846,099 |
| 2017-07-20 | 2017-07-18 | 40.395 | 37,901,541 | +41,173 | 0.55% | 1,531,041,050 |
| 2017-07-19 | 2017-07-17 | 40.570 | 37,860,368 | -41,979 | 0.55% | 1,535,998,541 |
| 2017-07-18 | 2017-07-14 | 41.444 | 37,902,347 | -21,376 | 0.55% | 1,570,841,754 |
| 2017-07-17 | 2017-07-13 | 41.328 | 37,923,723 | -640,106 | 0.55% | 1,567,306,496 |
| 2017-07-14 | 2017-07-12 | 39.987 | 38,563,829 | +533,274 | 0.56% | 1,542,059,022 |
| 2017-07-13 | 2017-07-11 | 40.454 | 38,030,555 | +99,440 | 0.55% | 1,538,469,413 |
| 2017-07-12 | 2017-07-10 | 40.104 | 37,931,115 | -197,377 | 0.55% | 1,521,180,606 |
| 2017-07-11 | 2017-07-07 | 39.871 | 38,128,492 | +364,091 | 0.55% | 1,520,206,074 |
| 2017-07-10 | 2017-07-06 | 40.104 | 37,764,401 | +27,449 | 0.55% | 1,514,494,747 |
| 2017-07-07 | 2017-07-05 | 40.570 | 37,736,952 | +254,587 | 0.54% | 1,530,991,542 |
| 2017-07-06 | 2017-07-04 | 40.395 | 37,482,365 | +789,891 | 0.54% | 1,514,108,343 |
| 2017-07-05 | 2017-07-03 | 41.153 | 36,692,474 | +34,793 | 0.53% | 1,510,005,151 |
| 2017-07-04 | 2017-06-30 | 41.678 | 36,657,681 | +345,714 | 0.53% | 1,527,804,419 |
| 2017-07-03 | 2017-06-29 | 41.969 | 36,311,967 | -525,450 | 0.52% | 1,523,979,075 |
| 2017-06-30 | 2017-06-28 | 41.794 | 36,837,417 | +137,587 | 0.53% | 1,539,589,918 |
| 2017-06-29 | 2017-06-27 | 42.086 | 36,699,830 | -392,425 | 0.53% | 1,544,535,813 |
| 2017-06-28 | 2017-06-26 | 42.086 | 37,092,255 | +454,278 | 0.54% | 1,561,051,270 |
| 2017-06-27 | 2017-06-23 | 41.678 | 36,637,977 | +444,670 | 0.53% | 1,526,983,204 |
| 2017-06-26 | 2017-06-22 | 42.669 | 36,193,307 | +9,024 | 0.52% | 1,544,315,677 |
| 2017-06-23 | 2017-06-21 | 42.785 | 36,184,283 | -385,655 | 0.52% | 1,548,149,026 |
| 2017-06-22 | 2017-06-20 | 43.368 | 36,569,938 | +126,372 | 0.53% | 1,585,966,071 |
| 2017-06-21 | 2017-06-19 | 43.368 | 36,443,566 | -39,653 | 0.53% | 1,580,485,567 |
| 2017-06-20 | 2017-06-16 | 43.251 | 36,483,219 | +857,547 | 0.53% | 1,577,951,999 |
| 2017-06-19 | 2017-06-15 | 43.018 | 35,625,672 | +449,914 | 0.51% | 1,532,555,318 |
| 2017-06-16 | 2017-06-14 | 43.310 | 35,175,758 | -886,653 | 0.51% | 1,523,452,827 |
| 2017-06-15 | 2017-06-13 | 43.251 | 36,062,411 | +2,738,430 | 0.52% | 1,559,751,444 |
| 2017-06-14 | 2017-06-12 | 42.144 | 33,323,981 | +3,155,023 | 0.48% | 1,404,403,516 |
| 2017-06-13 | 2017-06-09 | 42.086 | 30,168,958 | +5,443 | 0.44% | 1,269,679,889 |
| 2017-06-12 | 2017-06-08 | 41.969 | 30,163,515 | +54,583 | 0.44% | 1,265,934,332 |
| 2017-06-09 | 2017-06-07 | 40.862 | 30,108,932 | -163,732 | 0.43% | 1,230,297,386 |
| 2017-06-08 | 2017-06-06 | 40.104 | 30,272,664 | +120,054 | 0.44% | 1,214,047,870 |
| 2017-06-07 | 2017-06-05 | 40.454 | 30,152,610 | +39,942 | 0.44% | 1,219,778,891 |
| 2017-06-06 | 2017-06-02 | 40.920 | 30,112,668 | -156,884 | 0.43% | 1,232,205,323 |
| 2017-06-05 | 2017-06-01 | 40.395 | 30,269,552 | -832,539 | 0.44% | 1,222,745,183 |
| 2017-06-02 | 2017-05-31 | 43.110 | 31,102,091 | -117,036 | 0.45% | 1,340,809,027 |
| 2017-06-01 | 2017-05-29 | 42.211 | 31,219,127 | +818,948 | 0.45% | 1,317,776,810 |
| 2017-05-31 | 2017-05-26 | 41.851 | 30,400,179 | +911,684 | 0.45% | 1,272,272,121 |
| 2017-05-29 | 2017-05-25 | 41.431 | 29,488,495 | +69,128 | 0.44% | 1,221,740,871 |
| 2017-05-26 | 2017-05-24 | 41.371 | 29,419,367 | +5,003 | 0.44% | 1,217,112,890 |
| 2017-05-25 | 2017-05-23 | 41.551 | 29,414,364 | +131,425 | 0.44% | 1,222,196,805 |
| 2017-05-24 | 2017-05-22 | 41.131 | 29,282,939 | +304,294 | 0.43% | 1,204,445,701 |
| 2017-05-23 | 2017-05-19 | 40.652 | 28,978,645 | -1,939,686 | 0.43% | 1,178,029,634 |
| 2017-05-22 | 2017-05-18 | 40.532 | 30,918,331 | -246,811 | 0.46% | 1,253,173,450 |
| 2017-05-19 | 2017-05-17 | 40.951 | 31,165,142 | +156,983 | 0.46% | 1,276,257,364 |
| 2017-05-18 | 2017-05-16 | 41.311 | 31,008,159 | -176,123 | 0.46% | 1,280,983,841 |
| 2017-05-17 | 2017-05-15 | 41.551 | 31,184,282 | +29,559 | 0.46% | 1,295,738,702 |
| 2017-05-16 | 2017-05-12 | 41.371 | 31,154,723 | -1,365,160 | 0.46% | 1,288,906,554 |
| 2017-05-15 | 2017-05-11 | 41.491 | 32,519,883 | +1,373,715 | 0.48% | 1,349,284,452 |
| 2017-05-12 | 2017-05-10 | 41.491 | 31,146,168 | +6,565 | 0.46% | 1,292,287,559 |
| 2017-05-11 | 2017-05-09 | 41.911 | 31,139,603 | -88,043 | 0.46% | 1,305,084,688 |
| 2017-05-10 | 2017-05-08 | 41.251 | 31,227,646 | -21,031 | 0.46% | 1,288,178,757 |
| 2017-05-09 | 2017-05-05 | 41.731 | 31,248,677 | -184,913 | 0.46% | 1,304,035,222 |
| 2017-05-08 | 2017-05-04 | 42.151 | 31,433,590 | -203,258 | 0.47% | 1,324,944,713 |
| 2017-05-05 | 2017-05-02 | 42.330 | 31,636,848 | -989,601 | 0.47% | 1,339,202,823 |
| 2017-05-04 | 2017-04-28 | 42.330 | 32,626,449 | -725,673 | 0.48% | 1,381,093,104 |
| 2017-05-02 | 2017-04-27 | 42.630 | 33,352,122 | +739,849 | 0.50% | 1,421,809,850 |
| 2017-04-28 | 2017-04-26 | 44.189 | 32,612,273 | -1,442,792 | 0.48% | 1,441,109,577 |
| 2017-04-27 | 2017-04-25 | 42.630 | 34,055,065 | +8,763,324 | 0.51% | 1,451,776,498 |
| 2017-04-26 | 2017-04-24 | 42.510 | 25,291,741 | +1,029,718 | 0.38% | 1,075,160,766 |
| 2017-04-25 | 2017-04-21 | 43.170 | 24,262,023 | +43,081 | 0.36% | 1,047,388,868 |
| 2017-04-24 | 2017-04-20 | 43.170 | 24,218,942 | -13,091 | 0.36% | 1,045,529,066 |
| 2017-04-21 | 2017-04-19 | 42.690 | 24,232,033 | -79,380 | 0.36% | 1,034,470,934 |
| 2017-04-20 | 2017-04-18 | 43.769 | 24,311,413 | -16,522 | 0.36% | 1,064,097,710 |
| 2017-04-19 | 2017-04-13 | 44.669 | 24,327,935 | +17,929 | 0.36% | 1,086,700,750 |
| 2017-04-18 | 2017-04-12 | 44.789 | 24,310,006 | -45,182 | 0.36% | 1,088,815,049 |
| 2017-04-13 | 2017-04-11 | 44.189 | 24,355,188 | -134,760 | 0.36% | 1,076,235,768 |
| 2017-04-12 | 2017-04-10 | 44.609 | 24,489,948 | +62,318 | 0.36% | 1,092,469,311 |
| 2017-04-11 | 2017-04-07 | 45.208 | 24,427,630 | -157,932 | 0.36% | 1,104,335,737 |
| 2017-04-10 | 2017-04-06 | 44.729 | 24,585,562 | +103,155 | 0.37% | 1,099,682,756 |
| 2017-04-07 | 2017-04-05 | 44.309 | 24,482,407 | -185,370 | 0.36% | 1,084,793,312 |
| 2017-04-06 | 2017-04-03 | 43.170 | 24,667,777 | -107,158 | 0.37% | 1,064,905,223 |
| 2017-04-05 | 2017-03-31 | 43.170 | 24,774,935 | +202,914 | 0.37% | 1,069,531,223 |
| 2017-04-03 | 2017-03-30 | 43.650 | 24,572,021 | -552,668 | 0.37% | 1,072,557,797 |
| 2017-03-31 | 2017-03-29 | 43.350 | 25,124,689 | -7,352 | 0.37% | 1,089,149,356 |
| 2017-03-30 | 2017-03-28 | 43.470 | 25,132,041 | -65,796 | 0.37% | 1,092,481,807 |
| 2017-03-29 | 2017-03-27 | 41.791 | 25,197,837 | +192,107 | 0.37% | 1,053,039,077 |
| 2017-03-28 | 2017-03-24 | 42.031 | 25,005,730 | -20,114 | 0.37% | 1,051,007,954 |
| 2017-03-27 | 2017-03-23 | 42.271 | 25,025,844 | -402,281 | 0.37% | 1,057,855,375 |
| 2017-03-24 | 2017-03-22 | 42.031 | 25,428,125 | +516,911 | 0.38% | 1,068,761,505 |
| 2017-03-23 | 2017-03-21 | 42.330 | 24,911,214 | -622,703 | 0.37% | 1,054,503,537 |
| 2017-03-22 | 2017-03-20 | 42.750 | 25,533,917 | -143,308 | 0.38% | 1,091,579,622 |
| 2017-03-21 | 2017-03-17 | 42.091 | 25,677,225 | -817,733 | 0.38% | 1,080,770,908 |
| 2017-03-20 | 2017-03-16 | 41.671 | 26,494,958 | +67,380 | 0.39% | 1,104,069,689 |
| 2017-03-17 | 2017-03-15 | 41.371 | 26,427,578 | -77,914 | 0.39% | 1,093,339,154 |
| 2017-03-16 | 2017-03-14 | 41.311 | 26,505,492 | -178,006 | 0.39% | 1,094,973,325 |
| 2017-03-15 | 2017-03-13 | 40.532 | 26,683,498 | +32,958 | 0.40% | 1,081,528,342 |
| 2017-03-14 | 2017-03-10 | 40.532 | 26,650,540 | -91,606 | 0.40% | 1,080,192,497 |
| 2017-03-13 | 2017-03-09 | 40.652 | 26,742,146 | +18,509 | 0.40% | 1,087,112,268 |
| 2017-03-10 | 2017-03-08 | 40.412 | 26,723,637 | +434,403 | 0.40% | 1,079,950,644 |
| 2017-03-09 | 2017-03-07 | 39.932 | 26,289,234 | -285,159 | 0.39% | 1,049,785,593 |
| 2017-03-08 | 2017-03-06 | 39.812 | 26,574,393 | -24,350 | 0.39% | 1,057,985,900 |
| 2017-03-07 | 2017-03-03 | 39.752 | 26,598,743 | -255,178 | 0.40% | 1,057,360,516 |
| 2017-03-06 | 2017-03-02 | 39.992 | 26,853,921 | -958,039 | 0.40% | 1,073,944,871 |
| 2017-03-03 | 2017-03-01 | 40.352 | 27,811,960 | +725,819 | 0.41% | 1,122,264,195 |
| 2017-03-02 | 2017-02-28 | 38.853 | 27,086,141 | -895,418 | 0.40% | 1,052,375,159 |
| 2017-03-01 | 2017-02-27 | 38.433 | 27,981,559 | +1,177,655 | 0.42% | 1,075,420,682 |
| 2017-02-28 | 2017-02-24 | 38.553 | 26,803,904 | +23,249 | 0.40% | 1,033,373,866 |
| 2017-02-27 | 2017-02-23 | 38.673 | 26,780,655 | +133,093 | 0.40% | 1,035,688,983 |
| 2017-02-24 | 2017-02-22 | 38.133 | 26,647,562 | +139,892 | 0.40% | 1,016,162,220 |
| 2017-02-23 | 2017-02-21 | 38.073 | 26,507,670 | +19,722 | 0.39% | 1,009,238,310 |
| 2017-02-22 | 2017-02-20 | 38.493 | 26,487,948 | -54,498 | 0.39% | 1,019,604,610 |
| 2017-02-21 | 2017-02-17 | 38.733 | 26,542,446 | +9,131 | 0.39% | 1,028,068,157 |
| 2017-02-20 | 2017-02-16 | 39.512 | 26,533,315 | -84,726 | 0.39% | 1,048,396,047 |
| 2017-02-17 | 2017-02-15 | 39.452 | 26,618,041 | -51,374 | 0.40% | 1,050,147,809 |
| 2017-02-16 | 2017-02-14 | 39.692 | 26,669,415 | -692,370 | 0.40% | 1,058,570,839 |
| 2017-02-15 | 2017-02-13 | 37.834 | 27,361,785 | -1,321,047 | 0.41% | 1,035,195,159 |
| 2017-02-14 | 2017-02-10 | 38.313 | 28,682,832 | +1,764,017 | 0.43% | 1,098,933,302 |
| 2017-02-13 | 2017-02-09 | 37.954 | 26,918,815 | +302,877 | 0.40% | 1,021,664,010 |
| 2017-02-10 | 2017-02-08 | 37.894 | 26,615,938 | +321,287 | 0.40% | 1,008,572,916 |
| 2017-02-09 | 2017-02-07 | 38.493 | 26,294,651 | -1,022,046 | 0.39% | 1,012,163,999 |
| 2017-02-08 | 2017-02-06 | 39.273 | 27,316,697 | +416,310 | 0.41% | 1,072,797,944 |
| 2017-02-07 | 2017-02-03 | 41.815 | 26,900,387 | -101,051 | 0.40% | 1,124,829,656 |
| 2017-02-06 | 2017-02-02 | 41.444 | 27,001,438 | +912,174 | 0.40% | 1,119,048,669 |
| 2017-02-03 | 2017-02-01 | 41.691 | 26,089,264 | +977,536 | 0.40% | 1,087,690,064 |
| 2017-02-02 | 2017-01-27 | 42.618 | 25,111,728 | +251,341 | 0.38% | 1,070,200,749 |
| 2017-02-01 | 2017-01-25 | 43.668 | 24,860,387 | -147,115 | 0.38% | 1,085,592,564 |
| 2017-01-26 | 2017-01-24 | 43.112 | 25,007,502 | -72,857 | 0.38% | 1,078,115,515 |
| 2017-01-25 | 2017-01-23 | 43.421 | 25,080,359 | -30,038 | 0.38% | 1,089,001,893 |
| 2017-01-24 | 2017-01-20 | 43.112 | 25,110,397 | -544 | 0.38% | 1,082,551,492 |
| 2017-01-23 | 2017-01-19 | 43.050 | 25,110,941 | -28,495 | 0.38% | 1,081,023,977 |
| 2017-01-20 | 2017-01-18 | 42.988 | 25,139,436 | +11,261 | 0.38% | 1,080,697,958 |
| 2017-01-19 | 2017-01-17 | 42.494 | 25,128,175 | -6,800 | 0.38% | 1,067,797,617 |
| 2017-01-18 | 2017-01-16 | 42.741 | 25,134,975 | -23,197 | 0.38% | 1,074,296,382 |
| 2017-01-17 | 2017-01-13 | 43.050 | 25,158,172 | -59,505 | 0.39% | 1,083,057,268 |
| 2017-01-16 | 2017-01-12 | 42.926 | 25,217,677 | +68,971 | 0.39% | 1,082,503,835 |
| 2017-01-13 | 2017-01-11 | 44.038 | 25,148,706 | -799,826 | 0.38% | 1,107,502,550 |
| 2017-01-12 | 2017-01-10 | 43.606 | 25,948,532 | +85,061 | 0.40% | 1,131,506,506 |
| 2017-01-11 | 2017-01-09 | 42.679 | 25,863,471 | +510,648 | 0.40% | 1,103,835,653 |
| 2017-01-10 | 2017-01-06 | 41.568 | 25,352,823 | +118,839 | 0.39% | 1,053,855,217 |
| 2017-01-09 | 2017-01-05 | 42.000 | 25,233,984 | -481,053 | 0.39% | 1,059,825,335 |
| 2017-01-06 | 2017-01-04 | 41.259 | 25,715,037 | +382,420 | 0.39% | 1,060,970,179 |
| 2017-01-05 | 2017-01-03 | 41.506 | 25,332,617 | -77,809 | 0.39% | 1,051,450,644 |
| 2017-01-04 | 2016-12-30 | 41.629 | 25,410,426 | +41,027 | 0.39% | 1,057,819,098 |
| 2017-01-03 | 2016-12-29 | 40.950 | 25,369,399 | -62,171 | 0.39% | 1,038,874,936 |
| 2016-12-30 | 2016-12-28 | 40.888 | 25,431,570 | +70,914 | 0.39% | 1,039,850,063 |
| 2016-12-29 | 2016-12-23 | 40.950 | 25,360,656 | -94,876 | 0.39% | 1,038,516,910 |
| 2016-12-28 | 2016-12-22 | 41.012 | 25,455,532 | -57,179 | 0.39% | 1,043,974,326 |
| 2016-12-23 | 2016-12-21 | 41.135 | 25,512,711 | -82,733 | 0.39% | 1,049,470,897 |
| 2016-12-22 | 2016-12-20 | 40.332 | 25,595,444 | +119,913 | 0.39% | 1,032,322,540 |
| 2016-12-21 | 2016-12-19 | 40.518 | 25,475,531 | +46,171 | 0.39% | 1,032,206,633 |
| 2016-12-20 | 2016-12-16 | 40.765 | 25,429,360 | -449,381 | 0.39% | 1,036,618,432 |
| 2016-12-19 | 2016-12-15 | 41.073 | 25,878,741 | +340,972 | 0.40% | 1,062,929,231 |
| 2016-12-16 | 2016-12-14 | 42.000 | 25,537,769 | -3,562 | 0.39% | 1,072,584,281 |
| 2016-12-15 | 2016-12-13 | 42.432 | 25,541,331 | -151,645 | 0.39% | 1,083,776,734 |
| 2016-12-14 | 2016-12-12 | 42.185 | 25,692,976 | +74,050 | 0.39% | 1,083,863,711 |
| 2016-12-13 | 2016-12-09 | 42.679 | 25,618,926 | +617,457 | 0.39% | 1,093,398,636 |
| 2016-12-12 | 2016-12-08 | 46.323 | 25,001,469 | -20,157 | 0.38% | 1,158,154,107 |
| 2016-12-09 | 2016-12-07 | 46.200 | 25,021,626 | -536,216 | 0.38% | 1,155,996,948 |
| 2016-12-08 | 2016-12-06 | 46.200 | 25,557,842 | -147,064 | 0.39% | 1,180,770,080 |
| 2016-12-07 | 2016-12-05 | 46.015 | 25,704,906 | +618,173 | 0.39% | 1,182,801,465 |
| 2016-12-06 | 2016-12-02 | 45.088 | 25,086,733 | -122,175 | 0.38% | 1,131,114,393 |
| 2016-12-05 | 2016-12-01 | 46.941 | 25,208,908 | -820,808 | 0.39% | 1,183,333,574 |
| 2016-12-02 | 2016-11-30 | 47.188 | 26,029,716 | +1,210,262 | 0.40% | 1,228,294,054 |
| 2016-12-01 | 2016-11-29 | 48.053 | 24,819,454 | -156,562 | 0.38% | 1,192,645,521 |
| 2016-11-30 | 2016-11-28 | 47.497 | 24,976,016 | -5,829 | 0.38% | 1,186,285,071 |
| 2016-11-29 | 2016-11-25 | 46.941 | 24,981,845 | -13,924 | 0.38% | 1,172,674,990 |
| 2016-11-28 | 2016-11-24 | 47.744 | 24,995,769 | -34,502 | 0.38% | 1,193,398,692 |
| 2016-11-25 | 2016-11-23 | 46.818 | 25,030,271 | -12,304 | 0.38% | 1,171,856,190 |
| 2016-11-24 | 2016-11-22 | 46.632 | 25,042,575 | +36,266 | 0.38% | 1,167,792,000 |
| 2016-11-23 | 2016-11-21 | 47.126 | 25,006,309 | -67,258 | 0.38% | 1,178,456,870 |
| 2016-11-22 | 2016-11-18 | 45.644 | 25,073,567 | -121,996 | 0.38% | 1,144,458,690 |
| 2016-11-21 | 2016-11-17 | 44.903 | 25,195,563 | +133,977 | 0.39% | 1,131,352,756 |
| 2016-11-18 | 2016-11-16 | 42.679 | 25,061,586 | -4,938 | 0.38% | 1,069,611,737 |
| 2016-11-17 | 2016-11-15 | 42.309 | 25,066,524 | -12,305 | 0.38% | 1,060,533,146 |
| 2016-11-16 | 2016-11-14 | 42.679 | 25,078,829 | +93,581 | 0.38% | 1,070,347,657 |
| 2016-11-15 | 2016-11-11 | 43.359 | 24,985,248 | -115,277 | 0.38% | 1,083,328,922 |
| 2016-11-14 | 2016-11-10 | 43.606 | 25,100,525 | +141,505 | 0.38% | 1,094,528,482 |
| 2016-11-11 | 2016-11-09 | 42.803 | 24,959,020 | -289,081 | 0.38% | 1,068,317,456 |
| 2016-11-10 | 2016-11-08 | 43.668 | 25,248,101 | -115,681 | 0.39% | 1,102,523,090 |
| 2016-11-09 | 2016-11-07 | 43.297 | 25,363,782 | +68,415 | 0.39% | 1,098,175,096 |
| 2016-11-08 | 2016-11-04 | 42.062 | 25,295,367 | -64 | 0.39% | 1,063,965,774 |
| 2016-11-07 | 2016-11-03 | 41.938 | 25,295,431 | -205,862 | 0.39% | 1,060,843,742 |
| 2016-11-04 | 2016-11-02 | 42.309 | 25,501,293 | +3,302 | 0.39% | 1,078,927,677 |
| 2016-11-03 | 2016-11-01 | 42.865 | 25,497,991 | +264,553 | 0.39% | 1,092,961,830 |
| 2016-11-02 | 2016-10-31 | 41.691 | 25,233,438 | -3,375,495 | 0.39% | 1,052,009,739 |
| 2016-11-01 | 2016-10-28 | 42.000 | 28,608,933 | +398,781 | 0.44% | 1,201,572,927 |
| 2016-10-31 | 2016-10-27 | 42.556 | 28,210,152 | -94,161 | 0.43% | 1,200,505,652 |
| 2016-10-28 | 2016-10-26 | 43.853 | 28,304,313 | -106,048 | 0.43% | 1,241,225,039 |
| 2016-10-27 | 2016-10-25 | 43.297 | 28,410,361 | +1,893,183 | 0.43% | 1,230,082,758 |
| 2016-10-26 | 2016-10-24 | 42.618 | 26,517,178 | -131 | 0.41% | 1,130,097,608 |
| 2016-10-25 | 2016-10-20 | 42.556 | 26,517,309 | +243,263 | 0.41% | 1,128,465,360 |
| 2016-10-24 | 2016-10-19 | 42.371 | 26,274,046 | -36,753 | 0.40% | 1,113,244,691 |
| 2016-10-20 | 2016-10-18 | 42.185 | 26,310,799 | -15,867 | 0.40% | 1,109,926,707 |
| 2016-10-19 | 2016-10-17 | 41.815 | 26,326,666 | +51,587 | 0.40% | 1,100,839,726 |
| 2016-10-18 | 2016-10-14 | 43.235 | 26,275,079 | +64,762 | 0.40% | 1,136,008,632 |
| 2016-10-17 | 2016-10-13 | 42.062 | 26,210,317 | +143,124 | 0.40% | 1,102,450,114 |
| 2016-10-14 | 2016-10-12 | 42.926 | 26,067,193 | +32,705 | 0.40% | 1,118,970,490 |
| 2016-10-13 | 2016-10-11 | 43.482 | 26,034,488 | -69,542 | 0.40% | 1,132,038,667 |
| 2016-10-12 | 2016-10-07 | 42.988 | 26,104,030 | +39,019 | 0.40% | 1,122,164,074 |
| 2016-10-11 | 2016-10-06 | 43.853 | 26,065,011 | -85,810 | 0.40% | 1,143,025,245 |
| 2016-10-07 | 2016-10-05 | 43.112 | 26,150,821 | +884,650 | 0.40% | 1,127,405,922 |
| 2016-10-06 | 2016-10-04 | 42.803 | 25,266,171 | -191,503 | 0.39% | 1,081,464,398 |
| 2016-10-05 | 2016-10-03 | 42.309 | 25,457,674 | +143,367 | 0.39% | 1,077,082,211 |
| 2016-10-04 | 2016-09-30 | 41.568 | 25,314,307 | -13,918 | 0.39% | 1,052,254,200 |
| 2016-10-03 | 2016-09-29 | 42.247 | 25,328,225 | -2,875,316 | 0.39% | 1,070,040,999 |
| 2016-09-30 | 2016-09-28 | 41.444 | 28,203,541 | +142,795 | 0.43% | 1,168,868,673 |
| 2016-09-29 | 2016-09-27 | 41.135 | 28,060,746 | +33,704 | 0.43% | 1,154,284,869 |
| 2016-09-28 | 2016-09-26 | 39.900 | 28,027,042 | -136,033 | 0.43% | 1,118,276,873 |
| 2016-09-27 | 2016-09-23 | 41.259 | 28,163,075 | +554,275 | 0.43% | 1,161,973,157 |
| 2016-09-26 | 2016-09-22 | 41.629 | 27,608,800 | +94,595 | 0.42% | 1,149,335,942 |
| 2016-09-23 | 2016-09-21 | 42.309 | 27,514,205 | +1,990 | 0.42% | 1,164,091,455 |
| 2016-09-22 | 2016-09-20 | 41.876 | 27,512,215 | +106,372 | 0.42% | 1,152,112,296 |
| 2016-09-21 | 2016-09-19 | 42.371 | 27,405,843 | +49,881 | 0.42% | 1,161,199,506 |
| 2016-09-20 | 2016-09-15 | 44.409 | 27,355,962 | -199,402 | 0.42% | 1,214,843,805 |
| 2016-09-19 | 2016-09-14 | 42.185 | 27,555,364 | -663,023 | 0.42% | 1,162,428,949 |
| 2016-09-15 | 2016-09-13 | 41.691 | 28,218,387 | -698,957 | 0.43% | 1,176,455,540 |
| 2016-09-14 | 2016-09-12 | 42.556 | 28,917,344 | +497,449 | 0.44% | 1,230,600,775 |
| 2016-09-13 | 2016-09-09 | 43.482 | 28,419,895 | +149,782 | 0.44% | 1,235,761,581 |
| 2016-09-12 | 2016-09-08 | 42.618 | 28,270,113 | +3,502,492 | 0.43% | 1,204,803,433 |
| 2016-09-09 | 2016-09-07 | 40.826 | 24,767,621 | -52,457 | 0.38% | 1,011,172,649 |
| 2016-09-08 | 2016-09-06 | 40.703 | 24,820,078 | +237,573 | 0.38% | 1,010,248,275 |
| 2016-09-07 | 2016-09-05 | 40.765 | 24,582,505 | -578,868 | 0.38% | 1,002,096,702 |
| 2016-09-06 | 2016-09-02 | 39.838 | 25,161,373 | -64,678 | 0.39% | 1,002,382,813 |
| 2016-09-05 | 2016-09-01 | 40.085 | 25,226,051 | -87,575 | 0.39% | 1,011,191,772 |
| 2016-09-02 | 2016-08-31 | 37.676 | 25,313,626 | -36,429 | 0.39% | 953,726,292 |
| 2016-09-01 | 2016-08-30 | 38.294 | 25,350,055 | +13,419 | 0.39% | 970,756,163 |
| 2016-08-31 | 2016-08-29 | 36.997 | 25,336,636 | +70,429 | 0.39% | 937,379,250 |
| 2016-08-30 | 2016-08-26 | 37.923 | 25,266,207 | -142,279 | 0.39% | 958,181,943 |
| 2016-08-29 | 2016-08-25 | 37.244 | 25,408,486 | +158,955 | 0.39% | 946,314,862 |
| 2016-08-26 | 2016-08-24 | 37.676 | 25,249,531 | -136,810 | 0.39% | 951,311,423 |
| 2016-08-25 | 2016-08-23 | 38.047 | 25,386,341 | +208,534 | 0.39% | 965,873,793 |
| 2016-08-24 | 2016-08-22 | 38.294 | 25,177,807 | -162,562 | 0.39% | 964,160,090 |
| 2016-08-23 | 2016-08-19 | 37.676 | 25,340,369 | +74,800 | 0.39% | 954,733,872 |
| 2016-08-22 | 2016-08-18 | 39.282 | 25,265,569 | -142,872 | 0.39% | 992,489,133 |
| 2016-08-19 | 2016-08-17 | 39.282 | 25,408,441 | +84,433 | 0.39% | 998,101,470 |
| 2016-08-18 | 2016-08-16 | 39.097 | 25,324,008 | -96,920 | 0.39% | 990,092,369 |
| 2016-08-17 | 2016-08-15 | 39.282 | 25,420,928 | -263,096 | 0.39% | 998,591,988 |
| 2016-08-16 | 2016-08-12 | 40.394 | 25,684,024 | -260,028 | 0.39% | 1,037,481,536 |
| 2016-08-15 | 2016-08-11 | 39.468 | 25,944,052 | -366,010 | 0.40% | 1,023,948,762 |
| 2016-08-12 | 2016-08-10 | 40.085 | 26,310,062 | -711,917 | 0.40% | 1,054,644,590 |
| 2016-08-11 | 2016-08-09 | 38.109 | 27,021,979 | +239,765 | 0.41% | 1,029,773,893 |
| 2016-08-10 | 2016-08-08 | 37.800 | 26,782,214 | +348,396 | 0.41% | 1,012,365,786 |
| 2016-08-09 | 2016-08-05 | 36.935 | 26,433,818 | +180,201 | 0.40% | 976,339,007 |
| 2016-08-08 | 2016-08-04 | 36.565 | 26,253,617 | +404,892 | 0.40% | 959,953,979 |
| 2016-08-05 | 2016-08-03 | 36.194 | 25,848,725 | -361,150 | 0.40% | 935,570,035 |
| 2016-08-04 | 2016-08-01 | 37.121 | 26,209,875 | +425,891 | 0.40% | 972,924,148 |
| 2016-08-03 | 2016-07-29 | 36.565 | 25,783,984 | -24,547 | 0.39% | 942,782,019 |
| 2016-08-01 | 2016-07-28 | 37.121 | 25,808,531 | -456,082 | 0.40% | 958,026,051 |
| 2016-07-29 | 2016-07-27 | 37.738 | 26,264,613 | +317,334 | 0.40% | 991,178,282 |
| 2016-07-28 | 2016-07-26 | 37.121 | 25,947,279 | -741,576 | 0.40% | 963,176,449 |
| 2016-07-27 | 2016-07-25 | 35.021 | 26,688,855 | -150,086 | 0.41% | 934,657,644 |
| 2016-07-26 | 2016-07-22 | 34.341 | 26,838,941 | -345,383 | 0.41% | 921,679,076 |
| 2016-07-25 | 2016-07-21 | 34.156 | 27,184,324 | -87,105 | 0.42% | 928,502,827 |
| 2016-07-22 | 2016-07-20 | 34.403 | 27,271,429 | -302,552 | 0.42% | 938,215,604 |
| 2016-07-21 | 2016-07-19 | 34.032 | 27,573,981 | +288,648 | 0.42% | 938,405,689 |
| 2016-07-20 | 2016-07-18 | 34.279 | 27,285,333 | +111,553 | 0.42% | 935,323,406 |
| 2016-07-19 | 2016-07-15 | 33.168 | 27,173,780 | -130,543 | 0.42% | 901,288,650 |
| 2016-07-18 | 2016-07-14 | 33.291 | 27,304,323 | -870,456 | 0.42% | 908,991,326 |
| 2016-07-15 | 2016-07-13 | 32.797 | 28,174,779 | +795,329 | 0.43% | 924,048,147 |
| 2016-07-14 | 2016-07-12 | 32.426 | 27,379,450 | +113,333 | 0.42% | 887,817,261 |
| 2016-07-13 | 2016-07-11 | 31.500 | 27,266,117 | -55,331 | 0.42% | 858,881,071 |
| 2016-07-12 | 2016-07-08 | 30.944 | 27,321,448 | +401,740 | 0.42% | 845,436,512 |
| 2016-07-11 | 2016-07-07 | 31.191 | 26,919,708 | -82,571 | 0.41% | 839,655,784 |
| 2016-07-08 | 2016-07-06 | 30.635 | 27,002,279 | +99,733 | 0.41% | 827,221,204 |
| 2016-07-07 | 2016-07-05 | 31.500 | 26,902,546 | -110,792 | 0.41% | 847,428,606 |
| 2016-07-06 | 2016-07-04 | 32.673 | 27,013,338 | -19,043 | 0.41% | 882,619,434 |
| 2016-07-05 | 2016-06-30 | 32.056 | 27,032,381 | -158,030 | 0.41% | 866,545,196 |
| 2016-07-04 | 2016-06-29 | 31.253 | 27,190,411 | +38,533 | 0.42% | 849,778,718 |
| 2016-06-30 | 2016-06-28 | 31.129 | 27,151,878 | -90,952 | 0.42% | 845,220,401 |
| 2016-06-29 | 2016-06-27 | 31.685 | 27,242,830 | -10,847 | 0.42% | 863,195,458 |
| 2016-06-28 | 2016-06-24 | 32.118 | 27,253,677 | -102,919 | 0.42% | 875,322,333 |
| 2016-06-27 | 2016-06-23 | 32.797 | 27,356,596 | +23,477 | 0.42% | 897,214,201 |
| 2016-06-24 | 2016-06-22 | 32.179 | 27,333,119 | +317 | 0.42% | 879,562,037 |
| 2016-06-23 | 2016-06-21 | 31.994 | 27,332,802 | -344,372 | 0.42% | 874,487,239 |
| 2016-06-22 | 2016-06-20 | 32.118 | 27,677,174 | -35,705 | 0.42% | 888,924,035 |
| 2016-06-21 | 2016-06-17 | 32.056 | 27,712,879 | -706,722 | 0.42% | 888,359,119 |
| 2016-06-20 | 2016-06-16 | 31.623 | 28,419,601 | +91,314 | 0.44% | 898,726,398 |
| 2016-06-17 | 2016-06-15 | 32.550 | 28,328,287 | +873,073 | 0.43% | 922,084,008 |
| 2016-06-16 | 2016-06-14 | 32.303 | 27,455,214 | -157,695 | 0.42% | 886,882,495 |
| 2016-06-15 | 2016-06-13 | 32.550 | 27,612,909 | +486,444 | 0.42% | 898,798,498 |
| 2016-06-14 | 2016-06-10 | 33.168 | 27,126,465 | -327,931 | 0.42% | 899,719,325 |
| 2016-06-13 | 2016-06-08 | 33.662 | 27,454,396 | +66,057 | 0.42% | 924,161,681 |
| 2016-06-10 | 2016-06-07 | 33.785 | 27,388,339 | -315 | 0.42% | 925,321,349 |
| 2016-06-08 | 2016-06-06 | 33.662 | 27,388,654 | -9,431 | 0.42% | 921,948,693 |
| 2016-06-07 | 2016-06-03 | 34.218 | 27,398,085 | -35,440 | 0.42% | 937,496,240 |
| 2016-06-06 | 2016-06-02 | 34.526 | 27,433,525 | -27,922 | 0.42% | 947,181,013 |
| 2016-06-03 | 2016-06-01 | 34.341 | 27,461,447 | -92,422 | 0.42% | 943,056,624 |
| 2016-06-02 | 2016-05-31 | 38.090 | 27,553,869 | -1,020,479 | 0.42% | 1,049,523,546 |
| 2016-06-01 | 2016-05-30 | 37.770 | 28,574,348 | +933,822 | 0.44% | 1,079,262,650 |
| 2016-05-31 | 2016-05-27 | 37.003 | 27,640,526 | -105,306 | 0.44% | 1,022,794,077 |
| 2016-05-30 | 2016-05-26 | 37.131 | 27,745,832 | +316,033 | 0.44% | 1,030,237,187 |
| 2016-05-27 | 2016-05-25 | 36.748 | 27,429,799 | +919 | 0.43% | 1,007,984,392 |
| 2016-05-26 | 2016-05-24 | 35.661 | 27,428,880 | -40,683 | 0.43% | 978,150,341 |
| 2016-05-25 | 2016-05-23 | 34.894 | 27,469,563 | +22,219 | 0.44% | 958,534,460 |
| 2016-05-24 | 2016-05-20 | 35.214 | 27,447,344 | +13,304 | 0.43% | 966,529,829 |
| 2016-05-23 | 2016-05-19 | 34.831 | 27,434,040 | +46,503 | 0.43% | 955,541,618 |
| 2016-05-20 | 2016-05-18 | 34.639 | 27,387,537 | -31,445 | 0.43% | 948,670,949 |
| 2016-05-19 | 2016-05-17 | 35.342 | 27,418,982 | -2,175 | 0.43% | 969,035,740 |
| 2016-05-18 | 2016-05-16 | 35.086 | 27,421,157 | +23,607 | 0.43% | 962,102,753 |
| 2016-05-17 | 2016-05-13 | 34.767 | 27,397,550 | -107,069 | 0.43% | 952,519,697 |
| 2016-05-16 | 2016-05-12 | 34.958 | 27,504,619 | +74,167 | 0.44% | 961,515,517 |
| 2016-05-13 | 2016-05-11 | 35.214 | 27,430,452 | +89,506 | 0.43% | 965,934,994 |
| 2016-05-12 | 2016-05-10 | 35.086 | 27,340,946 | -14,595 | 0.43% | 959,288,458 |
| 2016-05-11 | 2016-05-09 | 34.767 | 27,355,541 | +63,528 | 0.43% | 951,059,187 |
| 2016-05-10 | 2016-05-06 | 34.447 | 27,292,013 | +42,560 | 0.43% | 940,129,482 |
| 2016-05-09 | 2016-05-05 | 35.214 | 27,249,453 | +14,144 | 0.43% | 959,561,302 |
| 2016-05-06 | 2016-05-04 | 35.086 | 27,235,309 | +161,189 | 0.43% | 955,582,062 |
| 2016-05-05 | 2016-05-03 | 35.789 | 27,074,120 | +10,406 | 0.43% | 968,959,698 |
| 2016-05-04 | 2016-04-29 | 35.534 | 27,063,714 | -206,567 | 0.43% | 961,668,796 |
| 2016-05-03 | 2016-04-28 | 36.045 | 27,270,281 | -83,928 | 0.43% | 982,951,420 |
| 2016-04-29 | 2016-04-27 | 35.917 | 27,354,209 | +130,466 | 0.43% | 982,480,216 |
| 2016-04-28 | 2016-04-26 | 36.492 | 27,223,743 | -88,719 | 0.43% | 993,452,900 |
| 2016-04-27 | 2016-04-25 | 35.981 | 27,312,462 | +96,856 | 0.43% | 982,726,308 |
| 2016-04-26 | 2016-04-22 | 36.173 | 27,215,606 | +439,600 | 0.43% | 984,459,326 |
| 2016-04-25 | 2016-04-21 | 37.131 | 26,776,006 | +118,445 | 0.42% | 994,226,344 |
| 2016-04-22 | 2016-04-20 | 39.049 | 26,657,561 | +47,932 | 0.42% | 1,040,938,231 |
| 2016-04-21 | 2016-04-19 | 39.304 | 26,609,629 | -82,087 | 0.42% | 1,045,868,957 |
| 2016-04-20 | 2016-04-18 | 38.409 | 26,691,716 | +173,684 | 0.42% | 1,025,213,473 |
| 2016-04-19 | 2016-04-15 | 38.793 | 26,518,032 | +26,757 | 0.42% | 1,028,710,846 |
| 2016-04-18 | 2016-04-14 | 39.432 | 26,491,275 | -118,336 | 0.42% | 1,044,603,225 |
| 2016-04-15 | 2016-04-13 | 38.729 | 26,609,611 | +100,542 | 0.42% | 1,030,562,861 |
| 2016-04-14 | 2016-04-12 | 37.579 | 26,509,069 | +42,716 | 0.42% | 996,173,854 |
| 2016-04-13 | 2016-04-11 | 37.643 | 26,466,353 | +27,070 | 0.42% | 996,260,090 |
| 2016-04-12 | 2016-04-08 | 37.834 | 26,439,283 | -86,685 | 0.42% | 1,000,310,247 |
| 2016-04-11 | 2016-04-07 | 38.026 | 26,525,968 | -28,791 | 0.42% | 1,008,675,668 |
| 2016-04-08 | 2016-04-06 | 37.898 | 26,554,759 | +31,607 | 0.42% | 1,006,376,287 |
| 2016-04-07 | 2016-04-05 | 37.323 | 26,523,152 | +6,612,341 | 0.42% | 989,922,781 |
| 2016-04-06 | 2016-04-01 | 38.473 | 19,910,811 | -1,111 | 0.32% | 766,035,292 |
| 2016-04-05 | 2016-03-31 | 40.391 | 19,911,922 | -55,860 | 0.32% | 804,254,682 |
| 2016-04-01 | 2016-03-30 | 40.582 | 19,967,782 | -7,106 | 0.32% | 810,339,276 |
| 2016-03-31 | 2016-03-29 | 39.879 | 19,974,888 | +300,824 | 0.32% | 796,585,286 |
| 2016-03-30 | 2016-03-24 | 38.473 | 19,674,064 | -552,659 | 0.31% | 756,926,846 |
| 2016-03-29 | 2016-03-23 | 39.624 | 20,226,723 | +907,381 | 0.32% | 801,457,604 |
| 2016-03-24 | 2016-03-22 | 38.793 | 19,319,342 | -225,319 | 0.31% | 749,452,925 |
| 2016-03-23 | 2016-03-21 | 39.368 | 19,544,661 | -217,597 | 0.31% | 769,435,450 |
| 2016-03-22 | 2016-03-18 | 40.263 | 19,762,258 | +550,797 | 0.31% | 795,683,682 |
| 2016-03-21 | 2016-03-17 | 37.579 | 19,211,461 | +142,830 | 0.30% | 721,939,920 |
| 2016-03-18 | 2016-03-16 | 37.131 | 19,068,631 | -161,298 | 0.30% | 708,041,942 |
| 2016-03-17 | 2016-03-15 | 37.259 | 19,229,929 | -523,810 | 0.30% | 716,489,075 |
| 2016-03-16 | 2016-03-14 | 37.195 | 19,753,739 | +333,589 | 0.31% | 734,743,298 |
| 2016-03-15 | 2016-03-11 | 36.684 | 19,420,150 | -46,058 | 0.31% | 712,406,396 |
| 2016-03-14 | 2016-03-10 | 35.981 | 19,466,208 | +233 | 0.31% | 700,411,216 |
| 2016-03-11 | 2016-03-09 | 35.342 | 19,465,975 | +100 | 0.31% | 687,962,285 |
| 2016-03-10 | 2016-03-08 | 35.150 | 19,465,875 | -778,992 | 0.31% | 684,226,605 |
| 2016-03-09 | 2016-03-07 | 36.492 | 20,244,867 | -25,740 | 0.32% | 738,778,714 |
| 2016-03-08 | 2016-03-04 | 36.748 | 20,270,607 | +449,995 | 0.32% | 744,899,934 |
| 2016-03-07 | 2016-03-03 | 36.620 | 19,820,612 | -37,084 | 0.31% | 725,830,175 |
| 2016-03-04 | 2016-03-02 | 37.387 | 19,857,696 | +307,103 | 0.31% | 742,417,262 |
| 2016-03-03 | 2016-03-01 | 34.894 | 19,550,593 | -212,846 | 0.31% | 682,206,597 |
| 2016-03-02 | 2016-02-29 | 34.639 | 19,763,439 | -825,498 | 0.31% | 684,581,473 |
| 2016-03-01 | 2016-02-26 | 34.447 | 20,588,937 | +1,000,243 | 0.33% | 709,228,252 |
| 2016-02-29 | 2016-02-25 | 33.425 | 19,588,694 | -384,987 | 0.31% | 654,742,464 |
| 2016-02-26 | 2016-02-24 | 33.680 | 19,973,681 | -246,627 | 0.32% | 672,716,472 |
| 2016-02-25 | 2016-02-23 | 34.575 | 20,220,308 | -37,169 | 0.32% | 699,114,596 |
| 2016-02-24 | 2016-02-22 | 35.022 | 20,257,477 | +353,329 | 0.32% | 709,462,182 |
| 2016-02-23 | 2016-02-19 | 34.191 | 19,904,148 | -399,802 | 0.32% | 680,551,055 |
| 2016-02-22 | 2016-02-18 | 35.278 | 20,303,950 | -97,531 | 0.32% | 716,280,207 |
| 2016-02-19 | 2016-02-17 | 33.297 | 20,401,481 | +747,936 | 0.32% | 679,301,785 |
| 2016-02-18 | 2016-02-16 | 32.722 | 19,653,545 | -2,035,489 | 0.31% | 643,093,612 |
| 2016-02-17 | 2016-02-15 | 33.041 | 21,689,034 | +601,936 | 0.34% | 716,628,523 |
| 2016-02-16 | 2016-02-12 | 31.635 | 21,087,098 | +1,600,932 | 0.33% | 667,091,417 |
| 2016-02-15 | 2016-02-11 | 30.996 | 19,486,166 | +97,588 | 0.31% | 603,992,400 |
| 2016-02-12 | 2016-02-05 | 31.891 | 19,388,578 | -1,807,214 | 0.31% | 618,315,084 |
| 2016-02-11 | 2016-02-04 | 31.443 | 21,195,792 | -427,311 | 0.34% | 666,466,139 |
| 2016-02-05 | 2016-02-03 | 34.357 | 21,623,103 | -441,837 | 0.34% | 742,901,646 |
| 2016-02-04 | 2016-02-02 | 35.553 | 22,064,940 | -1,130,694 | 0.35% | 784,475,335 |
| 2016-02-03 | 2016-02-01 | 35.752 | 23,195,634 | +3,077,731 | 0.38% | 829,299,271 |
| 2016-02-02 | 2016-01-29 | 35.619 | 20,117,903 | +211,701 | 0.33% | 716,589,203 |
| 2016-02-01 | 2016-01-28 | 34.822 | 19,906,202 | +941,292 | 0.33% | 693,174,303 |
| 2016-01-29 | 2016-01-27 | 32.629 | 18,964,910 | -171,095 | 0.31% | 618,806,745 |
| 2016-01-28 | 2016-01-26 | 30.635 | 19,136,005 | +61,582 | 0.32% | 586,239,344 |
| 2016-01-27 | 2016-01-25 | 31.300 | 19,074,423 | -71,495 | 0.31% | 597,028,519 |
| 2016-01-26 | 2016-01-22 | 30.901 | 19,145,918 | +366,868 | 0.32% | 591,632,343 |
| 2016-01-25 | 2016-01-21 | 27.778 | 18,779,050 | -325,223 | 0.31% | 521,642,131 |
| 2016-01-22 | 2016-01-20 | 28.841 | 19,104,273 | -366,501 | 0.31% | 550,989,098 |
| 2016-01-21 | 2016-01-19 | 30.768 | 19,470,774 | +419,089 | 0.32% | 599,082,961 |
| 2016-01-20 | 2016-01-18 | 29.904 | 19,051,685 | +949,977 | 0.31% | 569,729,447 |
| 2016-01-19 | 2016-01-15 | 28.775 | 18,101,708 | +3,390 | 0.30% | 520,871,040 |
| 2016-01-18 | 2016-01-14 | 29.705 | 18,098,318 | -59,217 | 0.30% | 537,611,436 |
| 2016-01-15 | 2016-01-13 | 29.838 | 18,157,535 | +94,435 | 0.30% | 541,783,771 |
| 2016-01-14 | 2016-01-12 | 29.639 | 18,063,100 | +98,885 | 0.30% | 535,364,914 |
| 2016-01-13 | 2016-01-11 | 29.639 | 17,964,215 | +60,752 | 0.30% | 532,434,101 |
| 2016-01-12 | 2016-01-08 | 30.303 | 17,903,463 | +62,202 | 0.29% | 542,531,109 |
| 2016-01-11 | 2016-01-07 | 31.366 | 17,841,261 | +88,331 | 0.29% | 559,616,236 |
| 2016-01-08 | 2016-01-06 | 33.825 | 17,752,930 | -29,177 | 0.29% | 600,496,642 |
| 2016-01-07 | 2016-01-05 | 34.423 | 17,782,107 | -105,636 | 0.29% | 612,118,830 |
| 2016-01-06 | 2016-01-04 | 34.224 | 17,887,743 | -352,724 | 0.29% | 612,189,020 |
| 2016-01-05 | 2015-12-31 | 35.287 | 18,240,467 | +5,417 | 0.30% | 643,655,130 |
| 2016-01-04 | 2015-12-29 | 35.021 | 18,235,050 | -20,390 | 0.30% | 638,616,793 |
| 2015-12-30 | 2015-12-28 | 34.955 | 18,255,440 | +377 | 0.30% | 638,117,727 |
| 2015-12-29 | 2015-12-24 | 35.553 | 18,255,063 | +10,529 | 0.30% | 649,022,688 |
| 2015-12-28 | 2015-12-22 | 34.091 | 18,244,534 | -182,734 | 0.30% | 621,974,960 |
| 2015-12-23 | 2015-12-21 | 34.888 | 18,427,268 | +162,955 | 0.30% | 642,899,394 |
| 2015-12-22 | 2015-12-18 | 34.888 | 18,264,313 | +2,859 | 0.30% | 637,214,141 |
| 2015-12-21 | 2015-12-17 | 34.955 | 18,261,454 | -69,158 | 0.30% | 638,327,946 |
| 2015-12-18 | 2015-12-16 | 33.759 | 18,330,612 | -80,268 | 0.30% | 618,818,712 |
| 2015-12-17 | 2015-12-15 | 33.094 | 18,410,880 | -369,213 | 0.30% | 609,293,648 |
| 2015-12-16 | 2015-12-14 | 33.759 | 18,780,093 | +65,104 | 0.31% | 633,992,633 |
| 2015-12-15 | 2015-12-11 | 34.290 | 18,714,989 | +73,849 | 0.31% | 641,744,327 |
| 2015-12-14 | 2015-12-10 | 34.888 | 18,641,140 | -58,386 | 0.31% | 650,361,063 |
| 2015-12-11 | 2015-12-09 | 34.756 | 18,699,526 | -58,687 | 0.31% | 649,912,736 |
| 2015-12-10 | 2015-12-08 | 34.556 | 18,758,213 | +30,720 | 0.31% | 648,212,747 |
| 2015-12-09 | 2015-12-07 | 35.686 | 18,727,493 | +76,159 | 0.31% | 668,308,046 |
| 2015-12-08 | 2015-12-04 | 35.420 | 18,651,334 | -87,647 | 0.31% | 660,632,399 |
| 2015-12-07 | 2015-12-03 | 36.284 | 18,738,981 | -277,661 | 0.31% | 679,925,570 |
| 2015-12-04 | 2015-12-02 | 36.417 | 19,016,642 | +232,888 | 0.31% | 692,527,701 |
| 2015-12-03 | 2015-12-01 | 36.151 | 18,783,754 | -86,977 | 0.31% | 679,053,594 |
| 2015-12-02 | 2015-11-30 | 34.822 | 18,870,731 | +109,457 | 0.31% | 657,117,104 |
| 2015-12-01 | 2015-11-27 | 34.756 | 18,761,274 | +101,814 | 0.31% | 652,058,823 |
| 2015-11-30 | 2015-11-26 | 35.221 | 18,659,460 | +57,122 | 0.31% | 657,200,222 |
| 2015-11-27 | 2015-11-25 | 35.553 | 18,602,338 | +301 | 0.31% | 661,369,364 |
| 2015-11-26 | 2015-11-24 | 35.088 | 18,602,037 | +21,067 | 0.31% | 652,705,372 |
| 2015-11-25 | 2015-11-23 | 34.888 | 18,580,970 | -5,906 | 0.31% | 648,261,823 |
| 2015-11-24 | 2015-11-20 | 36.085 | 18,586,876 | +148,561 | 0.31% | 670,701,058 |
| 2015-11-23 | 2015-11-19 | 35.952 | 18,438,315 | +63,216 | 0.30% | 662,889,677 |
| 2015-11-20 | 2015-11-18 | 35.952 | 18,375,099 | -20,615 | 0.30% | 660,616,951 |
| 2015-11-19 | 2015-11-17 | 37.214 | 18,395,714 | +276,084 | 0.30% | 684,585,091 |
| 2015-11-18 | 2015-11-16 | 36.284 | 18,119,630 | -110,717 | 0.30% | 657,453,026 |
| 2015-11-17 | 2015-11-13 | 37.281 | 18,230,347 | -192,072 | 0.30% | 679,642,544 |
| 2015-11-16 | 2015-11-12 | 38.411 | 18,422,419 | +18,020 | 0.30% | 707,615,365 |
| 2015-11-13 | 2015-11-11 | 37.081 | 18,404,399 | +60,364 | 0.30% | 682,462,196 |
| 2015-11-12 | 2015-11-10 | 36.683 | 18,344,035 | +46,047 | 0.30% | 672,909,576 |
| 2015-11-11 | 2015-11-09 | 37.945 | 18,297,988 | +64,039 | 0.30% | 694,324,048 |
| 2015-11-10 | 2015-11-06 | 38.543 | 18,233,949 | -45,266 | 0.30% | 702,799,574 |
| 2015-11-09 | 2015-11-05 | 38.809 | 18,279,215 | +71,930 | 0.30% | 709,403,209 |
| 2015-11-06 | 2015-11-04 | 39.208 | 18,207,285 | +9,685 | 0.30% | 713,871,366 |
| 2015-11-05 | 2015-11-03 | 38.477 | 18,197,600 | -118,427 | 0.30% | 700,189,250 |
| 2015-11-04 | 2015-11-02 | 37.081 | 18,316,027 | +39,425 | 0.30% | 679,185,233 |
| 2015-11-03 | 2015-10-30 | 37.414 | 18,276,602 | +33,428 | 0.30% | 683,796,085 |
| 2015-11-02 | 2015-10-29 | 38.278 | 18,243,174 | -42,369 | 0.30% | 698,305,792 |
| 2015-10-30 | 2015-10-28 | 37.613 | 18,285,543 | +137,507 | 0.30% | 687,776,057 |
| 2015-10-29 | 2015-10-27 | 38.411 | 18,148,036 | -42,267 | 0.30% | 697,076,161 |
| 2015-10-28 | 2015-10-26 | 38.278 | 18,190,303 | +17,756 | 0.30% | 696,282,015 |
| 2015-10-27 | 2015-10-23 | 37.347 | 18,172,547 | +36,157 | 0.30% | 678,695,355 |
| 2015-10-26 | 2015-10-22 | 37.214 | 18,136,390 | -91,191 | 0.30% | 674,934,509 |
| 2015-10-23 | 2015-10-20 | 37.148 | 18,227,581 | -244,566 | 0.30% | 677,116,825 |
| 2015-10-22 | 2015-10-19 | 38.012 | 18,472,147 | +335,346 | 0.30% | 702,160,129 |
| 2015-10-20 | 2015-10-16 | 40.604 | 18,136,801 | -346,404 | 0.30% | 736,418,447 |
| 2015-10-19 | 2015-10-15 | 40.736 | 18,483,205 | +497,817 | 0.30% | 752,940,253 |
| 2015-10-16 | 2015-10-14 | 36.949 | 17,985,388 | +81,018 | 0.30% | 664,534,241 |
| 2015-10-15 | 2015-10-13 | 37.414 | 17,904,370 | -120,082 | 0.29% | 669,869,493 |
| 2015-10-14 | 2015-10-12 | 36.417 | 18,024,452 | +103,191 | 0.30% | 656,395,188 |
| 2015-10-13 | 2015-10-09 | 37.680 | 17,921,261 | -373,732 | 0.30% | 675,265,224 |
| 2015-10-12 | 2015-10-08 | 37.347 | 18,294,993 | -1,307,065 | 0.30% | 683,268,381 |
| 2015-10-09 | 2015-10-07 | 36.749 | 19,602,058 | -1,493,610 | 0.32% | 720,359,954 |
| 2015-10-08 | 2015-10-06 | 36.949 | 21,095,668 | -524,642 | 0.35% | 779,454,617 |
| 2015-10-07 | 2015-10-05 | 34.025 | 21,620,310 | +876,543 | 0.36% | 735,621,880 |
| 2015-10-06 | 2015-10-02 | 32.895 | 20,743,767 | +1,742,625 | 0.34% | 682,363,181 |
| 2015-10-05 | 2015-09-30 | 30.968 | 19,001,142 | +521,714 | 0.31% | 588,421,294 |
| 2015-10-02 | 2015-09-29 | 32.230 | 18,479,428 | +49,396 | 0.30% | 595,597,716 |
| 2015-09-30 | 2015-09-25 | 35.553 | 18,430,032 | +134,557 | 0.30% | 655,243,365 |
| 2015-09-29 | 2015-09-24 | 34.423 | 18,295,475 | -105,787 | 0.30% | 629,790,651 |
| 2015-09-25 | 2015-09-23 | 35.021 | 18,401,262 | +146,022 | 0.30% | 644,437,768 |
| 2015-09-24 | 2015-09-22 | 36.085 | 18,255,240 | -18,961 | 0.30% | 658,734,087 |
| 2015-09-23 | 2015-09-21 | 36.949 | 18,274,201 | +24,601 | 0.30% | 675,205,466 |
| 2015-09-22 | 2015-09-18 | 37.879 | 18,249,600 | -172,800 | 0.30% | 691,275,183 |
| 2015-09-21 | 2015-09-17 | 35.819 | 18,422,400 | -153,233 | 0.30% | 659,869,011 |
| 2015-09-18 | 2015-09-16 | 35.619 | 18,575,633 | +138,474 | 0.31% | 661,654,350 |
| 2015-09-17 | 2015-09-15 | 34.025 | 18,437,159 | +492,417 | 0.30% | 627,316,517 |
| 2015-09-16 | 2015-09-14 | 34.357 | 17,944,742 | -250,999 | 0.30% | 616,524,759 |
| 2015-09-15 | 2015-09-11 | 35.420 | 18,195,741 | +17,407 | 0.30% | 644,495,243 |
| 2015-09-14 | 2015-09-10 | 35.952 | 18,178,334 | -8,454 | 0.30% | 653,542,905 |
| 2015-09-11 | 2015-09-09 | 37.746 | 18,186,788 | +9,932 | 0.30% | 686,478,754 |
| 2015-09-10 | 2015-09-08 | 36.550 | 18,176,856 | +14,062 | 0.30% | 664,361,132 |
| 2015-09-09 | 2015-09-07 | 35.287 | 18,162,794 | -35,908 | 0.30% | 640,914,266 |
| 2015-09-08 | 2015-09-04 | 35.752 | 18,198,702 | -13,686 | 0.30% | 650,647,027 |
| 2015-09-07 | 2015-09-02 | 33.759 | 18,212,388 | +344,899 | 0.30% | 614,827,617 |
| 2015-09-04 | 2015-09-01 | 34.888 | 17,867,489 | +4,251 | 0.29% | 623,369,554 |
| 2015-09-02 | 2015-08-31 | 35.752 | 17,863,238 | +79,152 | 0.29% | 638,653,389 |
| 2015-09-01 | 2015-08-28 | 36.350 | 17,784,086 | -58,838 | 0.29% | 646,459,968 |
| 2015-08-31 | 2015-08-27 | 37.214 | 17,842,924 | -282,925 | 0.29% | 664,013,353 |
| 2015-08-28 | 2015-08-26 | 35.154 | 18,125,849 | +14,371 | 0.30% | 637,201,501 |
| 2015-08-27 | 2015-08-25 | 36.284 | 18,111,478 | +201,635 | 0.30% | 657,157,238 |
| 2015-08-26 | 2015-08-24 | 37.148 | 17,909,843 | +133,926 | 0.30% | 665,313,517 |
| 2015-08-25 | 2015-08-21 | 39.208 | 17,775,917 | -321,951 | 0.29% | 696,958,286 |
| 2015-08-24 | 2015-08-20 | 40.471 | 18,097,868 | +309,988 | 0.30% | 732,432,268 |
| 2015-08-21 | 2015-08-19 | 41.999 | 17,787,880 | -149,955 | 0.29% | 747,074,701 |
| 2015-08-20 | 2015-08-18 | 43.461 | 17,937,835 | -582,957 | 0.30% | 779,597,672 |
| 2015-08-19 | 2015-08-17 | 44.591 | 18,520,792 | +104,374 | 0.31% | 825,856,964 |
| 2015-08-18 | 2015-08-14 | 45.056 | 18,416,418 | +241,164 | 0.30% | 829,769,788 |
| 2015-08-17 | 2015-08-13 | 44.524 | 18,175,254 | +73,202 | 0.30% | 809,241,324 |
| 2015-08-14 | 2015-08-12 | 45.986 | 18,102,052 | -205,617 | 0.30% | 832,447,135 |
| 2015-08-13 | 2015-08-11 | 48.512 | 18,307,669 | -97,434 | 0.30% | 888,134,360 |
| 2015-08-12 | 2015-08-10 | 48.578 | 18,405,103 | +65,835 | 0.30% | 894,084,137 |
| 2015-08-11 | 2015-08-07 | 46.717 | 18,339,268 | +48,448 | 0.30% | 856,761,776 |
| 2015-08-10 | 2015-08-06 | 45.986 | 18,290,820 | -17,350 | 0.30% | 841,127,885 |
| 2015-08-07 | 2015-08-05 | 45.721 | 18,308,170 | -66,151 | 0.30% | 837,059,125 |
| 2015-08-06 | 2015-08-04 | 44.923 | 18,374,321 | +28,035 | 0.30% | 825,430,963 |
| 2015-08-05 | 2015-08-03 | 45.056 | 18,346,286 | -52,066 | 0.30% | 826,609,922 |
| 2015-08-04 | 2015-07-31 | 45.588 | 18,398,352 | -18,855 | 0.30% | 838,736,996 |
| 2015-08-03 | 2015-07-30 | 43.727 | 18,417,207 | +41,833 | 0.30% | 805,327,304 |
| 2015-07-31 | 2015-07-29 | 43.793 | 18,375,374 | -138,527 | 0.30% | 804,719,198 |
| 2015-07-30 | 2015-07-28 | 42.929 | 18,513,901 | +139,495 | 0.30% | 794,791,503 |
| 2015-07-29 | 2015-07-27 | 43.262 | 18,374,406 | -522,253 | 0.30% | 794,908,347 |
| 2015-07-28 | 2015-07-24 | 44.990 | 18,896,659 | -402,594 | 0.31% | 850,151,754 |
| 2015-07-27 | 2015-07-23 | 44.325 | 19,299,253 | +266,756 | 0.32% | 855,439,094 |
| 2015-07-24 | 2015-07-22 | 41.069 | 19,032,497 | -375,145 | 0.31% | 781,640,413 |
| 2015-07-23 | 2015-07-21 | 42.198 | 19,407,642 | -6,228 | 0.32% | 818,972,386 |
| 2015-07-22 | 2015-07-20 | 42.664 | 19,413,870 | -29,645 | 0.32% | 828,266,137 |
| 2015-07-21 | 2015-07-17 | 42.730 | 19,443,515 | +61,885 | 0.32% | 830,823,004 |
| 2015-07-20 | 2015-07-16 | 41.999 | 19,381,630 | -185,692 | 0.32% | 814,010,744 |
| 2015-07-17 | 2015-07-15 | 42.132 | 19,567,322 | +73,195 | 0.32% | 824,410,302 |
| 2015-07-16 | 2015-07-14 | 43.129 | 19,494,127 | -875,878 | 0.32% | 840,758,465 |
| 2015-07-15 | 2015-07-13 | 41.135 | 20,370,005 | +81,850 | 0.34% | 837,923,837 |
| 2015-07-14 | 2015-07-10 | 39.274 | 20,288,155 | +272,519 | 0.33% | 796,806,367 |
| 2015-07-13 | 2015-07-09 | 38.278 | 20,015,636 | -121,914 | 0.33% | 766,151,469 |
| 2015-07-10 | 2015-07-08 | 37.281 | 20,137,550 | +291,992 | 0.33% | 750,744,663 |
| 2015-07-09 | 2015-07-07 | 38.610 | 19,845,558 | -343,676 | 0.33% | 766,235,391 |
| 2015-07-08 | 2015-07-06 | 38.543 | 20,189,234 | +1,261,900 | 0.33% | 778,163,033 |
| 2015-07-07 | 2015-07-03 | 39.142 | 18,927,334 | -219,733 | 0.31% | 740,845,251 |
| 2015-07-06 | 2015-07-02 | 38.876 | 19,147,067 | -481,181 | 0.32% | 744,356,326 |
| 2015-07-03 | 2015-06-30 | 34.689 | 19,628,248 | -182,253 | 0.32% | 680,886,620 |
| 2015-07-02 | 2015-06-29 | 35.420 | 19,810,501 | +204,125 | 0.33% | 701,690,228 |
| 2015-06-30 | 2015-06-26 | 37.148 | 19,606,376 | +513,181 | 0.32% | 728,336,199 |
| 2015-06-29 | 2015-06-25 | 38.012 | 19,093,195 | -29,524 | 0.31% | 725,767,301 |
| 2015-06-26 | 2015-06-24 | 38.012 | 19,122,719 | +20,625 | 0.31% | 726,889,562 |
| 2015-06-25 | 2015-06-23 | 38.411 | 19,102,094 | -230,299 | 0.31% | 733,722,060 |
| 2015-06-24 | 2015-06-22 | 38.344 | 19,332,393 | +69,954 | 0.32% | 741,283,253 |
| 2015-06-23 | 2015-06-19 | 41.247 | 19,262,439 | +44,391 | 0.32% | 794,526,788 |
| 2015-06-22 | 2015-06-18 | 41.041 | 19,218,048 | +720,757 | 0.32% | 788,732,293 |
| 2015-06-19 | 2015-06-17 | 40.560 | 18,497,291 | +96,539 | 0.32% | 750,250,266 |
| 2015-06-18 | 2015-06-16 | 40.148 | 18,400,752 | -44,802 | 0.31% | 738,744,799 |
| 2015-06-17 | 2015-06-15 | 40.010 | 18,445,554 | +50,985 | 0.31% | 738,007,381 |
| 2015-06-16 | 2015-06-12 | 40.079 | 18,394,569 | +107,756 | 0.31% | 737,232,018 |
| 2015-06-15 | 2015-06-11 | 39.666 | 18,286,813 | -302,273 | 0.31% | 725,370,442 |
| 2015-06-12 | 2015-06-10 | 40.148 | 18,589,086 | -160,737 | 0.32% | 746,305,945 |
| 2015-06-11 | 2015-06-09 | 40.491 | 18,749,823 | +116,610 | 0.32% | 759,203,995 |
| 2015-06-10 | 2015-06-08 | 41.179 | 18,633,213 | +16,729 | 0.32% | 767,291,855 |
| 2015-06-09 | 2015-06-05 | 41.385 | 18,616,484 | -926,472 | 0.32% | 770,442,390 |
| 2015-06-08 | 2015-06-04 | 40.972 | 19,542,956 | +1,198,605 | 0.33% | 800,723,420 |
| 2015-06-05 | 2015-06-03 | 39.116 | 18,344,351 | -619,307 | 0.31% | 717,563,989 |
| 2015-06-04 | 2015-06-02 | 39.185 | 18,963,658 | +244,379 | 0.32% | 743,092,687 |
| 2015-06-03 | 2015-06-01 | 39.666 | 18,719,279 | -98,624 | 0.32% | 742,524,773 |
| 2015-06-02 | 2015-05-29 | 41.179 | 18,817,903 | +55,800 | 0.32% | 774,897,153 |
| 2015-06-01 | 2015-05-28 | 41.935 | 18,762,103 | +207,185 | 0.32% | 786,787,349 |
| 2015-05-29 | 2015-05-27 | 43.447 | 18,554,918 | +123,600 | 0.32% | 806,161,651 |
| 2015-05-28 | 2015-05-26 | 43.860 | 18,431,318 | -1,920 | 0.31% | 808,394,013 |
| 2015-05-27 | 2015-05-22 | 44.479 | 18,433,238 | -138,665 | 0.31% | 819,883,089 |
| 2015-05-26 | 2015-05-21 | 44.066 | 18,571,903 | +299,371 | 0.32% | 818,390,263 |
| 2015-05-22 | 2015-05-20 | 43.447 | 18,272,532 | -324,675 | 0.31% | 793,892,733 |
| 2015-05-21 | 2015-05-19 | 43.585 | 18,597,207 | +73,345 | 0.32% | 810,555,954 |
| 2015-05-20 | 2015-05-18 | 44.066 | 18,523,862 | -9,795 | 0.32% | 816,273,286 |
| 2015-05-19 | 2015-05-15 | 44.754 | 18,533,657 | -751,166 | 0.32% | 829,446,019 |
| 2015-05-18 | 2015-05-14 | 43.929 | 19,284,823 | -167,131 | 0.33% | 847,154,326 |
| 2015-05-15 | 2015-05-13 | 44.960 | 19,451,954 | +824,778 | 0.33% | 874,554,743 |
| 2015-05-14 | 2015-05-12 | 45.235 | 18,627,176 | +3,443 | 0.32% | 842,595,100 |
| 2015-05-13 | 2015-05-11 | 45.372 | 18,623,733 | +6,095 | 0.32% | 844,999,962 |
| 2015-05-12 | 2015-05-08 | 45.372 | 18,617,638 | -1,329,231 | 0.32% | 844,723,419 |
| 2015-05-11 | 2015-05-07 | 44.616 | 19,946,869 | -343,656 | 0.34% | 889,949,677 |
| 2015-05-08 | 2015-05-06 | 45.028 | 20,290,525 | +1,594,464 | 0.35% | 913,651,563 |
| 2015-05-07 | 2015-05-05 | 45.578 | 18,696,061 | +336,902 | 0.32% | 852,137,469 |
| 2015-05-06 | 2015-05-04 | 45.097 | 18,359,159 | -24,512 | 0.31% | 827,947,196 |
| 2015-05-05 | 2015-04-30 | 43.654 | 18,383,671 | -796,627 | 0.31% | 802,512,825 |
| 2015-05-04 | 2015-04-29 | 43.997 | 19,180,298 | -254,021 | 0.33% | 843,881,258 |
| 2015-04-30 | 2015-04-28 | 44.272 | 19,434,319 | +491,522 | 0.33% | 860,401,605 |
| 2015-04-29 | 2015-04-27 | 44.822 | 18,942,797 | -169,611 | 0.32% | 849,058,704 |
| 2015-04-28 | 2015-04-24 | 44.891 | 19,112,408 | +87,748 | 0.33% | 857,974,947 |
| 2015-04-27 | 2015-04-23 | 43.722 | 19,024,660 | -812,514 | 0.32% | 831,802,147 |
| 2015-04-24 | 2015-04-22 | 44.822 | 19,837,174 | +266,158 | 0.34% | 889,146,689 |
| 2015-04-23 | 2015-04-21 | 45.853 | 19,571,016 | +144,924 | 0.33% | 897,398,260 |
| 2015-04-22 | 2015-04-20 | 45.510 | 19,426,092 | -19,201 | 0.33% | 884,075,689 |
| 2015-04-21 | 2015-04-17 | 46.747 | 19,445,293 | +376,605 | 0.33% | 909,011,592 |
| 2015-04-20 | 2015-04-16 | 46.747 | 19,068,688 | -216,071 | 0.32% | 891,406,390 |
| 2015-04-17 | 2015-04-15 | 46.197 | 19,284,759 | +23,439 | 0.33% | 890,901,123 |
| 2015-04-16 | 2015-04-14 | 47.366 | 19,261,320 | -2,407,765 | 0.33% | 912,328,592 |
| 2015-04-15 | 2015-04-13 | 49.772 | 21,669,085 | -965,877 | 0.37% | 1,078,512,435 |
| 2015-04-14 | 2015-04-10 | 51.216 | 22,634,962 | -14,529 | 0.39% | 1,159,263,227 |
| 2015-04-13 | 2015-04-09 | 50.391 | 22,649,491 | -252,110 | 0.39% | 1,141,322,657 |
| 2015-04-10 | 2015-04-08 | 47.572 | 22,901,601 | -346,274 | 0.39% | 1,089,476,723 |
| 2015-04-09 | 2015-04-02 | 44.685 | 23,247,875 | -106,363 | 0.40% | 1,038,825,582 |
| 2015-04-08 | 2015-04-01 | 44.891 | 23,354,238 | +1,484,688 | 0.40% | 1,048,394,902 |
| 2015-04-02 | 2015-03-31 | 44.135 | 21,869,550 | +29,476 | 0.37% | 965,207,954 |
| 2015-04-01 | 2015-03-30 | 44.685 | 21,840,074 | +78,009 | 0.37% | 975,918,340 |
| 2015-03-31 | 2015-03-27 | 44.410 | 21,762,065 | -22,983 | 0.37% | 966,448,327 |
| 2015-03-30 | 2015-03-26 | 44.685 | 21,785,048 | -144,015 | 0.37% | 973,459,517 |
| 2015-03-27 | 2015-03-25 | 45.097 | 21,929,063 | -233,862 | 0.37% | 988,939,974 |
| 2015-03-26 | 2015-03-24 | 44.066 | 22,162,925 | +447,821 | 0.38% | 976,632,390 |
| 2015-03-25 | 2015-03-23 | 43.860 | 21,715,104 | +103,279 | 0.37% | 952,420,226 |
| 2015-03-24 | 2015-03-20 | 44.272 | 21,611,825 | -290,563 | 0.37% | 956,804,759 |
| 2015-03-23 | 2015-03-19 | 42.897 | 21,902,388 | -3,789,723 | 0.37% | 939,554,713 |
| 2015-03-20 | 2015-03-18 | 41.522 | 25,692,111 | +226,279 | 0.44% | 1,066,799,358 |
| 2015-03-19 | 2015-03-17 | 41.179 | 25,465,832 | +275,799 | 0.43% | 1,048,650,358 |
| 2015-03-18 | 2015-03-16 | 42.416 | 25,190,033 | +294,082 | 0.43% | 1,068,464,059 |
| 2015-03-17 | 2015-03-13 | 43.035 | 24,895,951 | +527,610 | 0.42% | 1,071,393,658 |
| 2015-03-16 | 2015-03-12 | 43.172 | 24,368,341 | +148,941 | 0.42% | 1,052,038,478 |
| 2015-03-13 | 2015-03-11 | 42.966 | 24,219,400 | +65,749 | 0.41% | 1,040,613,401 |
| 2015-03-12 | 2015-03-10 | 44.547 | 24,153,651 | +256,432 | 0.41% | 1,075,979,037 |
| 2015-03-11 | 2015-03-09 | 46.266 | 23,897,219 | -364,358 | 0.41% | 1,105,626,514 |
| 2015-03-10 | 2015-03-06 | 46.678 | 24,261,577 | +66,623 | 0.41% | 1,132,491,153 |
| 2015-03-09 | 2015-03-05 | 47.435 | 24,194,954 | -18,416 | 0.41% | 1,147,677,609 |
| 2015-03-06 | 2015-03-04 | 48.535 | 24,213,370 | +2,374,433 | 0.41% | 1,175,184,235 |
| 2015-03-05 | 2015-03-03 | 49.359 | 21,838,937 | -804,123 | 0.37% | 1,077,958,291 |
| 2015-03-04 | 2015-03-02 | 48.535 | 22,643,060 | +905,423 | 0.39% | 1,098,969,997 |
| 2015-03-03 | 2015-02-27 | 48.672 | 21,737,637 | -1,295,367 | 0.37% | 1,058,014,469 |
| 2015-03-02 | 2015-02-26 | 47.572 | 23,033,004 | -570,507 | 0.39% | 1,095,727,836 |
| 2015-02-27 | 2015-02-25 | 49.084 | 23,603,511 | -1,750,581 | 0.40% | 1,158,566,156 |
| 2015-02-26 | 2015-02-24 | 52.109 | 25,354,092 | -106,479 | 0.43% | 1,321,183,937 |
| 2015-02-25 | 2015-02-23 | 53.553 | 25,460,571 | +123,753 | 0.43% | 1,363,488,924 |
| 2015-02-24 | 2015-02-18 | 54.653 | 25,336,818 | -116,916 | 0.43% | 1,384,730,372 |
| 2015-02-23 | 2015-02-16 | 53.553 | 25,453,734 | +108,370 | 0.43% | 1,363,122,782 |
| 2015-02-17 | 2015-02-13 | 53.140 | 25,345,364 | +142,514 | 0.43% | 1,346,864,928 |
| 2015-02-16 | 2015-02-12 | 51.491 | 25,202,850 | -443,228 | 0.43% | 1,297,709,517 |
| 2015-02-13 | 2015-02-11 | 52.316 | 25,646,078 | -71,062 | 0.44% | 1,341,688,301 |
| 2015-02-12 | 2015-02-10 | 51.834 | 25,717,140 | +26,564 | 0.44% | 1,333,030,334 |
| 2015-02-11 | 2015-02-09 | 53.919 | 25,690,576 | +12,073 | 0.44% | 1,385,214,122 |
| 2015-02-10 | 2015-02-06 | 54.131 | 25,678,503 | +678,367 | 0.44% | 1,389,999,922 |
| 2015-02-09 | 2015-02-05 | 52.508 | 25,000,136 | -28,123 | 0.44% | 1,312,698,585 |
| 2015-02-06 | 2015-02-04 | 53.213 | 25,028,259 | +163,628 | 0.44% | 1,331,838,904 |
| 2015-02-05 | 2015-02-03 | 53.355 | 24,864,631 | +400,391 | 0.44% | 1,326,641,334 |
| 2015-02-04 | 2015-02-02 | 53.213 | 24,464,240 | -269,785 | 0.43% | 1,301,825,532 |
| 2015-02-03 | 2015-01-30 | 53.707 | 24,734,025 | +365,570 | 0.43% | 1,328,400,904 |
| 2015-02-02 | 2015-01-29 | 55.331 | 24,368,455 | -128,374 | 0.43% | 1,348,322,457 |
| 2015-01-30 | 2015-01-28 | 55.966 | 24,496,829 | -475,099 | 0.43% | 1,370,985,205 |
| 2015-01-29 | 2015-01-27 | 56.672 | 24,971,928 | -1,013,407 | 0.44% | 1,415,198,402 |
| 2015-01-28 | 2015-01-26 | 55.048 | 25,985,335 | +152,617 | 0.45% | 1,430,449,838 |
| 2015-01-27 | 2015-01-23 | 53.849 | 25,832,718 | -1,438,159 | 0.45% | 1,391,055,159 |
| 2015-01-26 | 2015-01-22 | 53.425 | 27,270,877 | +450,979 | 0.48% | 1,456,950,156 |
| 2015-01-23 | 2015-01-21 | 51.590 | 26,819,898 | -365,559 | 0.47% | 1,383,643,506 |
| 2015-01-22 | 2015-01-20 | 49.967 | 27,185,457 | +389,977 | 0.48% | 1,358,374,768 |
| 2015-01-21 | 2015-01-19 | 50.179 | 26,795,480 | +380,164 | 0.47% | 1,344,562,059 |
| 2015-01-20 | 2015-01-16 | 52.155 | 26,415,316 | -291,606 | 0.46% | 1,377,685,092 |
| 2015-01-19 | 2015-01-15 | 53.778 | 26,706,922 | +212,475 | 0.47% | 1,436,244,966 |
| 2015-01-16 | 2015-01-14 | 53.002 | 26,494,447 | +199,603 | 0.46% | 1,404,250,239 |
| 2015-01-15 | 2015-01-13 | 52.790 | 26,294,844 | +283,387 | 0.46% | 1,388,103,684 |
| 2015-01-14 | 2015-01-12 | 51.590 | 26,011,457 | -155,154 | 0.46% | 1,341,935,885 |
| 2015-01-13 | 2015-01-09 | 51.943 | 26,166,611 | +266,809 | 0.46% | 1,359,173,826 |
| 2015-01-12 | 2015-01-08 | 52.437 | 25,899,802 | +26,277 | 0.45% | 1,358,110,066 |
| 2015-01-09 | 2015-01-07 | 52.296 | 25,873,525 | +360,468 | 0.45% | 1,353,080,138 |
| 2015-01-08 | 2015-01-06 | 50.743 | 25,513,057 | +590,131 | 0.45% | 1,294,616,387 |
| 2015-01-07 | 2015-01-05 | 52.578 | 24,922,926 | +259,801 | 0.44% | 1,310,403,399 |
| 2015-01-06 | 2015-01-02 | 53.213 | 24,663,125 | -177,259 | 0.43% | 1,312,408,880 |
| 2015-01-05 | 2014-12-31 | 53.849 | 24,840,384 | +199,577 | 0.43% | 1,337,619,383 |
| 2015-01-02 | 2014-12-29 | 54.907 | 24,640,807 | -58,314 | 0.43% | 1,352,957,749 |
| 2014-12-30 | 2014-12-24 | 54.343 | 24,699,121 | -198,938 | 0.43% | 1,342,214,521 |
| 2014-12-29 | 2014-12-22 | 53.002 | 24,898,059 | +780,448 | 0.44% | 1,319,638,991 |
| 2014-12-23 | 2014-12-19 | 54.413 | 24,117,611 | -240,028 | 0.42% | 1,312,315,850 |
| 2014-12-22 | 2014-12-18 | 54.695 | 24,357,639 | +821,155 | 0.43% | 1,332,252,679 |
| 2014-12-19 | 2014-12-17 | 53.566 | 23,536,484 | +424,798 | 0.41% | 1,260,761,889 |
| 2014-12-18 | 2014-12-16 | 57.095 | 23,111,686 | -351,117 | 0.40% | 1,319,562,182 |
| 2014-12-17 | 2014-12-15 | 57.589 | 23,462,803 | -44,837 | 0.41% | 1,351,200,394 |
| 2014-12-16 | 2014-12-12 | 57.801 | 23,507,640 | -87,883 | 0.41% | 1,358,759,655 |
| 2014-12-15 | 2014-12-11 | 56.601 | 23,595,523 | +122,024 | 0.41% | 1,335,530,118 |
| 2014-12-12 | 2014-12-10 | 56.883 | 23,473,499 | +88,005 | 0.41% | 1,335,249,989 |
| 2014-12-11 | 2014-12-09 | 56.248 | 23,385,494 | -192,977 | 0.41% | 1,315,390,134 |
| 2014-12-10 | 2014-12-08 | 56.248 | 23,578,471 | +6,032 | 0.41% | 1,326,244,728 |
| 2014-12-09 | 2014-12-05 | 58.012 | 23,572,439 | -353,101 | 0.41% | 1,367,495,949 |
| 2014-12-08 | 2014-12-04 | 57.448 | 23,925,540 | +418,991 | 0.42% | 1,374,471,895 |
| 2014-12-05 | 2014-12-03 | 59.283 | 23,506,549 | +170,452 | 0.41% | 1,393,534,969 |
| 2014-12-04 | 2014-12-02 | 62.459 | 23,336,097 | +413,657 | 0.41% | 1,457,542,417 |
| 2014-12-03 | 2014-12-01 | 64.223 | 22,922,440 | +4,336 | 0.40% | 1,472,149,606 |
| 2014-12-02 | 2014-11-28 | 65.564 | 22,918,104 | -270,944 | 0.40% | 1,502,602,511 |
| 2014-12-01 | 2014-11-27 | 66.199 | 23,189,048 | +292,851 | 0.41% | 1,535,095,746 |
| 2014-11-28 | 2014-11-26 | 66.199 | 22,896,197 | -373,045 | 0.40% | 1,515,709,253 |
| 2014-11-27 | 2014-11-25 | 65.705 | 23,269,242 | -81,899 | 0.41% | 1,528,908,966 |
| 2014-11-26 | 2014-11-24 | 65.564 | 23,351,141 | -1,128,028 | 0.41% | 1,530,994,147 |
| 2014-11-25 | 2014-11-21 | 64.223 | 24,479,169 | +489,409 | 0.43% | 1,572,127,531 |
| 2014-11-24 | 2014-11-20 | 63.235 | 23,989,760 | +547,788 | 0.42% | 1,516,993,162 |
| 2014-11-21 | 2014-11-19 | 63.870 | 23,441,972 | -240,497 | 0.41% | 1,497,243,486 |
| 2014-11-20 | 2014-11-18 | 64.717 | 23,682,469 | -84,449 | 0.41% | 1,532,660,707 |
| 2014-11-19 | 2014-11-17 | 66.834 | 23,766,918 | -403,685 | 0.42% | 1,588,446,372 |
| 2014-11-18 | 2014-11-14 | 67.328 | 24,170,603 | +337,514 | 0.42% | 1,627,367,244 |
| 2014-11-17 | 2014-11-13 | 66.199 | 23,833,089 | +3,569,389 | 0.42% | 1,577,730,726 |
| 2014-11-14 | 2014-11-12 | 65.070 | 20,263,700 | +164,804 | 0.35% | 1,318,558,426 |
| 2014-11-13 | 2014-11-11 | 65.211 | 20,098,896 | -68,671 | 0.35% | 1,310,671,586 |
| 2014-11-12 | 2014-11-10 | 63.658 | 20,167,567 | -88,648 | 0.35% | 1,283,836,611 |
| 2014-11-11 | 2014-11-07 | 62.459 | 20,256,215 | -91,303 | 0.35% | 1,265,176,973 |
| 2014-11-10 | 2014-11-06 | 60.906 | 20,347,518 | +150,647 | 0.36% | 1,239,287,152 |
| 2014-11-07 | 2014-11-05 | 63.870 | 20,196,871 | +163,160 | 0.35% | 1,289,978,230 |
| 2014-11-06 | 2014-11-04 | 66.058 | 20,033,711 | +223,630 | 0.35% | 1,323,387,303 |
| 2014-11-05 | 2014-11-03 | 68.316 | 19,810,081 | -245,327 | 0.35% | 1,353,353,713 |
| 2014-11-04 | 2014-10-31 | 68.175 | 20,055,408 | -510,259 | 0.35% | 1,367,282,761 |
| 2014-11-03 | 2014-10-30 | 66.199 | 20,565,667 | -48,034 | 0.36% | 1,361,430,099 |
| 2014-10-31 | 2014-10-29 | 66.270 | 20,613,701 | -1,869,902 | 0.36% | 1,366,064,718 |
| 2014-10-30 | 2014-10-28 | 63.094 | 22,483,603 | -6,518 | 0.39% | 1,418,577,729 |
| 2014-10-29 | 2014-10-27 | 62.176 | 22,490,121 | +1,360,935 | 0.39% | 1,398,354,907 |
| 2014-10-28 | 2014-10-24 | 63.729 | 21,129,186 | +54,117 | 0.37% | 1,346,543,001 |
| 2014-10-27 | 2014-10-23 | 63.941 | 21,075,069 | -884,221 | 0.37% | 1,347,556,282 |
| 2014-10-24 | 2014-10-22 | 63.800 | 21,959,290 | -3,257,305 | 0.38% | 1,400,994,515 |
| 2014-10-23 | 2014-10-21 | 63.235 | 25,216,595 | +754,349 | 0.44% | 1,594,572,108 |
| 2014-10-22 | 2014-10-20 | 63.376 | 24,462,246 | -45,059 | 0.43% | 1,550,323,664 |
| 2014-10-21 | 2014-10-17 | 62.812 | 24,507,305 | -96,040 | 0.43% | 1,539,342,544 |
| 2014-10-20 | 2014-10-16 | 60.059 | 24,603,345 | -18,278 | 0.43% | 1,477,656,290 |
| 2014-10-17 | 2014-10-15 | 59.636 | 24,621,623 | +213,573 | 0.43% | 1,468,328,054 |
| 2014-10-16 | 2014-10-14 | 58.365 | 24,408,050 | -1,384,246 | 0.43% | 1,424,584,793 |
| 2014-10-15 | 2014-10-13 | 58.789 | 25,792,296 | +61,883 | 0.45% | 1,516,298,537 |
| 2014-10-14 | 2014-10-10 | 59.142 | 25,730,413 | +97,961 | 0.45% | 1,521,740,103 |
| 2014-10-13 | 2014-10-09 | 60.200 | 25,632,452 | -273,919 | 0.45% | 1,543,081,605 |
| 2014-10-10 | 2014-10-08 | 59.495 | 25,906,371 | +309,714 | 0.45% | 1,541,288,243 |
| 2014-10-09 | 2014-10-07 | 61.047 | 25,596,657 | -131,705 | 0.45% | 1,562,604,485 |
| 2014-10-08 | 2014-10-06 | 60.624 | 25,728,362 | +402,444 | 0.45% | 1,559,750,063 |
| 2014-10-07 | 2014-10-03 | 56.601 | 25,325,918 | +3,535,753 | 0.44% | 1,433,472,200 |
| 2014-10-06 | 2014-09-30 | 57.166 | 21,790,165 | -367,412 | 0.38% | 1,245,647,750 |
| 2014-10-03 | 2014-09-29 | 58.577 | 22,157,577 | -1,559,344 | 0.39% | 1,297,926,411 |
| 2014-09-30 | 2014-09-26 | 59.918 | 23,716,921 | +643,572 | 0.42% | 1,421,070,773 |
| 2014-09-29 | 2014-09-25 | 58.295 | 23,073,349 | +275,807 | 0.40% | 1,345,056,082 |
| 2014-09-26 | 2014-09-24 | 60.059 | 22,797,542 | +1,076,785 | 0.40% | 1,369,201,275 |
| 2014-09-25 | 2014-09-23 | 61.047 | 21,720,757 | +408,283 | 0.38% | 1,325,991,606 |
| 2014-09-24 | 2014-09-22 | 62.953 | 21,312,474 | +134,990 | 0.37% | 1,341,678,410 |
| 2014-09-23 | 2014-09-19 | 63.023 | 21,177,484 | +322,565 | 0.37% | 1,334,675,018 |
| 2014-09-22 | 2014-09-18 | 60.835 | 20,854,919 | +410,577 | 0.36% | 1,268,719,116 |
| 2014-09-19 | 2014-09-17 | 59.989 | 20,444,342 | +333,334 | 0.36% | 1,226,427,199 |
| 2014-09-18 | 2014-09-16 | 62.388 | 20,111,008 | +648,177 | 0.35% | 1,254,688,201 |
| 2014-09-17 | 2014-09-15 | 64.929 | 19,462,831 | +327,606 | 0.34% | 1,263,698,730 |
| 2014-09-16 | 2014-09-12 | 65.846 | 19,135,225 | +111,655 | 0.33% | 1,259,983,701 |
| 2014-09-15 | 2014-09-11 | 65.635 | 19,023,570 | +634,078 | 0.33% | 1,248,603,878 |
| 2014-09-12 | 2014-09-10 | 65.987 | 18,389,492 | -18,774 | 0.32% | 1,213,475,615 |
| 2014-09-11 | 2014-09-08 | 67.540 | 18,408,266 | +239,958 | 0.32% | 1,243,295,980 |
| 2014-09-10 | 2014-09-05 | 68.034 | 18,168,308 | +7,976,187 | 0.32% | 1,236,064,768 |
| 2014-09-08 | 2014-09-04 | 68.740 | 10,192,121 | +8,759,940 | 0.18% | 700,605,009 |
| 2014-09-05 | 2014-09-03 | 68.387 | 1,432,181 | +8,502 | 0.03% | 97,942,547 |
| 2014-09-04 | 2014-09-02 | 68.881 | 1,423,679 | -297,403 | 0.02% | 98,064,452 |
| 2014-09-03 | 2014-09-01 | 69.022 | 1,721,082 | -21,750 | 0.03% | 118,792,802 |
| 2014-09-02 | 2014-08-29 | 71.281 | 1,742,832 | +76,515 | 0.03% | 124,230,036 |
| 2014-09-01 | 2014-08-28 | 72.480 | 1,666,317 | -50,443 | 0.03% | 120,775,204 |
| 2014-08-29 | 2014-08-27 | 73.398 | 1,716,760 | -30,606 | 0.03% | 126,006,409 |
| 2014-08-28 | 2014-08-26 | 73.962 | 1,747,366 | -102,373 | 0.03% | 129,239,382 |
| 2014-08-27 | 2014-08-25 | 74.598 | 1,849,739 | -42,508 | 0.03% | 137,986,040 |
| 2014-08-26 | 2014-08-22 | 74.880 | 1,892,247 | -45,555 | 0.03% | 141,691,213 |
| 2014-08-25 | 2014-08-21 | 75.233 | 1,937,802 | +100,036 | 0.03% | 145,786,166 |
| 2014-08-22 | 2014-08-20 | 76.009 | 1,837,766 | +55,260 | 0.03% | 139,686,883 |
| 2014-08-21 | 2014-08-19 | 76.574 | 1,782,506 | -131,208 | 0.03% | 136,493,022 |
| 2014-08-20 | 2014-08-18 | 75.021 | 1,913,714 | -176,479 | 0.03% | 143,568,780 |
| 2014-08-19 | 2014-08-15 | 75.162 | 2,090,193 | -856,137 | 0.04% | 157,103,444 |
| 2014-08-18 | 2014-08-14 | 75.021 | 2,946,330 | +91,250 | 0.05% | 221,036,687 |
| 2014-08-15 | 2014-08-13 | 74.174 | 2,855,080 | -591,596 | 0.05% | 211,773,058 |
| 2014-08-14 | 2014-08-12 | 73.680 | 3,446,676 | +303,508 | 0.06% | 253,951,434 |
| 2014-08-13 | 2014-08-11 | 73.610 | 3,143,168 | +363,019 | 0.06% | 231,367,105 |
| 2014-08-12 | 2014-08-08 | 73.468 | 2,780,149 | +276,161 | 0.05% | 204,253,032 |
| 2014-08-11 | 2014-08-07 | 73.892 | 2,503,988 | -231,414 | 0.04% | 185,024,243 |
| 2014-08-08 | 2014-08-06 | 78.409 | 2,735,402 | -43,359 | 0.05% | 214,479,076 |
| 2014-08-07 | 2014-08-05 | 79.185 | 2,778,761 | -2,550 | 0.05% | 220,036,010 |
| 2014-08-06 | 2014-08-04 | 80.102 | 2,781,311 | +24,655 | 0.05% | 222,789,708 |
| 2014-08-05 | 2014-08-01 | 79.679 | 2,756,656 | +77,931 | 0.05% | 219,647,481 |
| 2014-08-04 | 2014-07-31 | 81.373 | 2,678,725 | +57,811 | 0.05% | 217,975,232 |
| 2014-08-01 | 2014-07-30 | 81.726 | 2,620,914 | -94,084 | 0.05% | 214,195,844 |
| 2014-07-31 | 2014-07-29 | 81.443 | 2,714,998 | +122,423 | 0.05% | 221,118,476 |
| 2014-07-30 | 2014-07-28 | 80.385 | 2,592,575 | -22,671 | 0.05% | 208,403,382 |
| 2014-07-29 | 2014-07-25 | 79.608 | 2,615,246 | +107,404 | 0.05% | 208,195,509 |
| 2014-07-28 | 2014-07-24 | 80.455 | 2,507,842 | +30,323 | 0.04% | 201,769,135 |
| 2014-07-25 | 2014-07-23 | 80.102 | 2,477,519 | +49,687 | 0.04% | 198,455,238 |
| 2014-07-24 | 2014-07-22 | 79.679 | 2,427,832 | +59,755 | 0.04% | 193,447,127 |
| 2014-07-23 | 2014-07-21 | 78.338 | 2,368,077 | -11,077 | 0.04% | 185,510,505 |
| 2014-07-22 | 2014-07-18 | 76.574 | 2,379,154 | -158,414 | 0.04% | 182,180,547 |
| 2014-07-21 | 2014-07-17 | 78.691 | 2,537,568 | -72,523 | 0.04% | 199,683,540 |
| 2014-07-18 | 2014-07-16 | 79.679 | 2,610,091 | -64,895 | 0.05% | 207,969,334 |
| 2014-07-17 | 2014-07-15 | 80.808 | 2,674,986 | +79,005 | 0.05% | 216,160,686 |
| 2014-07-16 | 2014-07-14 | 80.526 | 2,595,981 | -2,773 | 0.05% | 209,043,594 |
| 2014-07-15 | 2014-07-11 | 81.232 | 2,598,754 | +57,337 | 0.05% | 211,100,958 |
| 2014-07-14 | 2014-07-10 | 80.596 | 2,541,417 | -115,622 | 0.04% | 204,829,142 |
| 2014-07-11 | 2014-07-09 | 80.808 | 2,657,039 | -242,478 | 0.05% | 214,710,422 |
| 2014-07-10 | 2014-07-08 | 83.208 | 2,899,517 | +33,338 | 0.05% | 241,262,139 |
| 2014-07-09 | 2014-07-07 | 84.549 | 2,866,179 | +129,087 | 0.05% | 242,331,482 |
| 2014-07-08 | 2014-07-04 | 86.313 | 2,737,092 | +58,001 | 0.05% | 236,246,598 |
| 2014-07-07 | 2014-07-03 | 84.266 | 2,679,091 | -75,433 | 0.05% | 225,757,144 |
| 2014-07-04 | 2014-07-02 | 85.113 | 2,754,524 | -101,019 | 0.05% | 234,446,406 |
| 2014-07-03 | 2014-06-30 | 82.643 | 2,855,543 | -120,814 | 0.05% | 235,990,929 |
| 2014-07-02 | 2014-06-27 | 81.373 | 2,976,357 | -95,847 | 0.05% | 242,194,368 |
| 2014-06-30 | 2014-06-26 | 80.738 | 3,072,204 | +288,304 | 0.05% | 248,042,320 |
| 2014-06-27 | 2014-06-25 | 77.632 | 2,783,900 | -1,976 | 0.05% | 216,120,531 |
| 2014-06-26 | 2014-06-24 | 77.421 | 2,785,876 | -3,145 | 0.05% | 215,684,095 |
| 2014-06-25 | 2014-06-23 | 76.503 | 2,789,021 | -32,822 | 0.05% | 213,368,732 |
| 2014-06-24 | 2014-06-20 | 77.068 | 2,821,843 | -33,407 | 0.05% | 217,472,925 |
| 2014-06-23 | 2014-06-19 | 75.303 | 2,855,250 | -23,244 | 0.05% | 215,009,807 |
| 2014-06-20 | 2014-06-18 | 74.386 | 2,878,494 | -298,936 | 0.05% | 214,119,219 |
| 2014-06-19 | 2014-06-17 | 74.950 | 3,177,430 | -25,221 | 0.06% | 238,149,799 |
| 2014-06-18 | 2014-06-16 | 76.009 | 3,202,651 | -59,512 | 0.06% | 243,430,521 |
| 2014-06-17 | 2014-06-13 | 76.009 | 3,262,163 | -88,700 | 0.06% | 247,953,973 |
| 2014-06-16 | 2014-06-12 | 75.797 | 3,350,863 | -68,025 | 0.06% | 253,986,518 |
| 2014-06-13 | 2014-06-11 | 75.797 | 3,418,888 | -552,321 | 0.06% | 259,142,632 |
| 2014-06-12 | 2014-06-10 | 73.186 | 3,971,209 | -2,007,963 | 0.07% | 290,637,207 |
| 2014-06-11 | 2014-06-09 | 74.668 | 5,979,172 | -6,407,471 | 0.10% | 446,453,698 |
| 2014-06-10 | 2014-06-06 | 76.715 | 12,386,643 | +90,630 | 0.22% | 950,239,053 |
| 2014-06-09 | 2014-06-05 | 77.421 | 12,296,013 | +143,237 | 0.22% | 951,964,277 |
| 2014-06-06 | 2014-06-04 | 79.712 | 12,152,776 | -319,682 | 0.21% | 968,723,843 |
| 2014-06-05 | 2014-06-03 | 79.856 | 12,472,458 | +4,451,933 | 0.22% | 995,994,522 |
| 2014-06-04 | 2014-05-30 | 81.002 | 8,020,525 | -148,151 | 0.14% | 649,682,172 |
| 2014-06-03 | 2014-05-29 | 80.142 | 8,168,676 | +3,161,428 | 0.15% | 654,656,046 |
| 2014-05-30 | 2014-05-28 | 81.791 | 5,007,248 | +953,217 | 0.09% | 409,547,666 |
| 2014-05-29 | 2014-05-27 | 83.511 | 4,054,031 | -2,096,017 | 0.07% | 338,557,703 |
| 2014-05-28 | 2014-05-26 | 84.228 | 6,150,048 | -392,001 | 0.11% | 518,007,539 |
| 2014-05-27 | 2014-05-23 | 84.945 | 6,542,049 | +874,011 | 0.12% | 555,714,657 |
| 2014-05-26 | 2014-05-22 | 84.300 | 5,668,038 | +886,469 | 0.10% | 477,815,005 |
| 2014-05-23 | 2014-05-21 | 82.795 | 4,781,569 | +35,992 | 0.08% | 395,887,802 |
| 2014-05-22 | 2014-05-20 | 82.293 | 4,745,577 | -537,168 | 0.08% | 390,526,601 |
| 2014-05-21 | 2014-05-19 | 82.006 | 5,282,745 | -1,626,593 | 0.09% | 433,216,891 |
| 2014-05-20 | 2014-05-16 | 82.436 | 6,909,338 | -56,638 | 0.12% | 569,579,025 |
| 2014-05-19 | 2014-05-15 | 81.719 | 6,965,976 | +595,458 | 0.12% | 569,254,581 |
| 2014-05-16 | 2014-05-14 | 82.508 | 6,370,518 | -279,283 | 0.11% | 525,617,456 |
| 2014-05-15 | 2014-05-13 | 80.787 | 6,649,801 | +723,725 | 0.12% | 537,220,125 |
| 2014-05-14 | 2014-05-12 | 81.146 | 5,926,076 | -302,720 | 0.11% | 480,876,277 |
| 2014-05-13 | 2014-05-09 | 79.712 | 6,228,796 | -1,222,734 | 0.11% | 496,510,690 |
| 2014-05-12 | 2014-05-08 | 75.339 | 7,451,530 | +1,507,179 | 0.13% | 561,394,145 |
| 2014-05-09 | 2014-05-07 | 78.995 | 5,944,351 | +103,622 | 0.11% | 469,575,845 |
| 2014-05-08 | 2014-05-05 | 81.863 | 5,840,729 | +385,418 | 0.10% | 478,137,569 |
| 2014-05-07 | 2014-05-02 | 82.866 | 5,455,311 | +738,453 | 0.10% | 452,061,016 |
| 2014-05-05 | 2014-04-30 | 81.146 | 4,716,858 | +552,686 | 0.08% | 382,753,295 |
| 2014-05-02 | 2014-04-29 | 83.010 | 4,164,172 | -408,183 | 0.07% | 345,666,210 |
| 2014-04-30 | 2014-04-28 | 85.232 | 4,572,355 | -445,848 | 0.08% | 389,709,960 |
| 2014-04-29 | 2014-04-25 | 88.099 | 5,018,203 | +393,009 | 0.09% | 442,099,290 |
| 2014-04-28 | 2014-04-24 | 90.966 | 4,625,194 | -35,991 | 0.08% | 420,737,560 |
| 2014-04-25 | 2014-04-23 | 89.748 | 4,661,185 | +158,623 | 0.08% | 418,331,317 |
| 2014-04-24 | 2014-04-22 | 87.597 | 4,502,562 | -1,377,443 | 0.08% | 394,412,451 |
| 2014-04-23 | 2014-04-17 | 87.597 | 5,880,005 | -126,946 | 0.10% | 515,072,793 |
| 2014-04-22 | 2014-04-16 | 86.809 | 6,006,951 | +853,194 | 0.11% | 521,456,327 |
| 2014-04-17 | 2014-04-15 | 87.884 | 5,153,757 | +172,982 | 0.09% | 452,933,159 |
| 2014-04-16 | 2014-04-14 | 90.823 | 4,980,775 | +216,807 | 0.09% | 452,369,428 |
| 2014-04-15 | 2014-04-11 | 90.178 | 4,763,968 | -557,729 | 0.08% | 429,604,860 |
| 2014-04-14 | 2014-04-10 | 93.260 | 5,321,697 | +295,117 | 0.09% | 496,303,284 |
| 2014-04-11 | 2014-04-09 | 87.311 | 5,026,580 | -27,901 | 0.09% | 438,873,740 |
| 2014-04-10 | 2014-04-08 | 84.443 | 5,054,481 | +32,691 | 0.09% | 426,816,861 |
| 2014-04-09 | 2014-04-07 | 86.379 | 5,021,790 | +663,640 | 0.09% | 433,775,784 |
| 2014-04-08 | 2014-04-04 | 90.823 | 4,358,150 | -52,984 | 0.08% | 395,820,695 |
| 2014-04-07 | 2014-04-03 | 91.827 | 4,411,134 | +72,121 | 0.08% | 405,059,749 |
| 2014-04-04 | 2014-04-02 | 90.823 | 4,339,013 | -391,219 | 0.08% | 394,082,614 |
| 2014-04-03 | 2014-04-01 | 91.038 | 4,730,232 | -683,002 | 0.08% | 430,631,576 |
| 2014-04-02 | 2014-03-31 | 83.081 | 5,413,234 | -274,819 | 0.10% | 449,738,374 |
| 2014-04-01 | 2014-03-28 | 82.293 | 5,688,053 | -190,001 | 0.10% | 468,085,546 |
| 2014-03-31 | 2014-03-27 | 81.074 | 5,878,054 | +753,336 | 0.10% | 476,558,132 |
| 2014-03-28 | 2014-03-26 | 84.443 | 5,124,718 | +906,484 | 0.09% | 432,747,902 |
| 2014-03-27 | 2014-03-25 | 85.590 | 4,218,234 | +10,018 | 0.07% | 361,039,487 |
| 2014-03-26 | 2014-03-24 | 86.881 | 4,208,216 | -22,460 | 0.07% | 365,611,924 |
| 2014-03-25 | 2014-03-21 | 84.228 | 4,230,676 | -35,573 | 0.08% | 356,342,270 |
| 2014-03-24 | 2014-03-20 | 85.303 | 4,266,249 | -69,193 | 0.08% | 363,925,820 |
| 2014-03-21 | 2014-03-19 | 88.601 | 4,335,442 | +118,019 | 0.08% | 384,124,104 |
| 2014-03-20 | 2014-03-18 | 88.027 | 4,217,423 | +64,694 | 0.07% | 371,248,953 |
| 2014-03-19 | 2014-03-17 | 89.246 | 4,152,729 | +179,434 | 0.07% | 370,614,708 |
| 2014-03-18 | 2014-03-14 | 87.526 | 3,973,295 | +324,482 | 0.07% | 347,765,250 |
| 2014-03-17 | 2014-03-13 | 89.963 | 3,648,813 | -68,950 | 0.06% | 328,257,790 |
| 2014-03-14 | 2014-03-12 | 91.898 | 3,717,763 | -75,610 | 0.07% | 341,656,301 |
| 2014-03-13 | 2014-03-11 | 92.544 | 3,793,373 | -14,230 | 0.07% | 351,052,039 |
| 2014-03-12 | 2014-03-10 | 90.321 | 3,807,603 | +126,036 | 0.07% | 343,907,712 |
| 2014-03-11 | 2014-03-07 | 92.615 | 3,681,567 | -91,961 | 0.07% | 340,969,028 |
| 2014-03-10 | 2014-03-06 | 94.981 | 3,773,528 | -212,601 | 0.07% | 358,412,513 |
| 2014-03-07 | 2014-03-05 | 94.837 | 3,986,129 | +326,993 | 0.07% | 378,034,035 |
| 2014-03-06 | 2014-03-04 | 92.902 | 3,659,136 | -210,369 | 0.07% | 339,940,776 |
| 2014-03-05 | 2014-03-03 | 91.755 | 3,869,505 | +210,770 | 0.07% | 355,046,381 |
| 2014-03-04 | 2014-02-28 | 93.045 | 3,658,735 | -351,942 | 0.07% | 340,428,065 |
| 2014-03-03 | 2014-02-27 | 93.690 | 4,010,677 | -468,453 | 0.07% | 375,762,108 |
| 2014-02-28 | 2014-02-26 | 91.397 | 4,479,130 | -12,414 | 0.08% | 409,377,115 |
| 2014-02-27 | 2014-02-25 | 88.959 | 4,491,544 | +1,208,226 | 0.08% | 399,564,733 |
| 2014-02-26 | 2014-02-24 | 85.088 | 3,283,318 | -305,230 | 0.06% | 279,372,321 |
| 2014-02-25 | 2014-02-21 | 84.443 | 3,588,548 | +138,665 | 0.06% | 303,028,697 |
| 2014-02-24 | 2014-02-20 | 82.866 | 3,449,883 | +65,566 | 0.06% | 285,878,773 |
| 2014-02-21 | 2014-02-19 | 83.010 | 3,384,317 | +217,902 | 0.06% | 280,930,766 |
| 2014-02-20 | 2014-02-18 | 83.655 | 3,166,415 | +58,590 | 0.06% | 264,885,630 |
| 2014-02-19 | 2014-02-17 | 82.436 | 3,107,825 | -15,420 | 0.06% | 256,197,038 |
| 2014-02-18 | 2014-02-14 | 85.303 | 3,123,245 | -134,759 | 0.06% | 266,423,619 |
| 2014-02-17 | 2014-02-13 | 84.587 | 3,258,004 | -5,121,954 | 0.06% | 275,583,575 |
| 2014-02-14 | 2014-02-12 | 85.160 | 8,379,958 | +259,753 | 0.15% | 713,638,039 |
| 2014-02-13 | 2014-02-11 | 82.579 | 8,120,205 | +427,992 | 0.14% | 670,562,374 |
| 2014-02-12 | 2014-02-10 | 85.859 | 7,692,213 | +4,096 | 0.14% | 660,446,396 |
| 2014-02-11 | 2014-02-07 | 87.334 | 7,688,117 | +295,896 | 0.14% | 671,436,550 |
| 2014-02-10 | 2014-02-06 | 89.400 | 7,392,221 | +2,562,370 | 0.14% | 660,862,113 |
| 2014-02-07 | 2014-02-05 | 80.622 | 4,829,851 | +1,196,649 | 0.09% | 389,392,146 |
| 2014-02-06 | 2014-02-04 | 87.113 | 3,633,202 | -139,228 | 0.07% | 316,499,286 |
| 2014-02-05 | 2014-01-30 | 88.293 | 3,772,430 | +66,761 | 0.07% | 333,080,059 |
| 2014-02-04 | 2014-01-28 | 88.146 | 3,705,669 | -447,655 | 0.07% | 326,638,838 |
| 2014-01-29 | 2014-01-27 | 88.441 | 4,153,324 | +391,257 | 0.08% | 367,323,139 |
| 2014-01-28 | 2014-01-24 | 88.146 | 3,762,067 | +180,093 | 0.07% | 331,610,080 |
| 2014-01-27 | 2014-01-23 | 88.588 | 3,581,974 | +3,574,980 | 0.07% | 317,320,938 |
| 2014-01-24 | 2014-01-22 | 91.244 | 6,994 | +6,846 | 0.00% | 638,159 |
| 2014-01-23 | 2014-01-21 | 95.153 | 148 | +148 | 0.00% | 14,083 |
| 2014-01-22 | 2014-01-20 | 96.407 | 0 | -3,403 | ||
| 2014-01-21 | 2014-01-17 | 95.817 | 3,403 | -843,278 | 0.00% | 326,065 |
| 2014-01-20 | 2014-01-16 | 92.571 | 846,681 | +798,038 | 0.02% | 78,378,479 |
| 2014-01-17 | 2014-01-15 | 94.268 | 48,643 | +48,467 | 0.00% | 4,585,477 |
| 2014-01-16 | 2014-01-14 | 93.457 | 176 | -44,630 | 0.00% | 16,448 |
| 2014-01-15 | 2014-01-13 | 93.678 | 44,806 | +43,111 | 0.00% | 4,197,331 |
| 2014-01-14 | 2014-01-10 | 94.342 | 1,695 | -290,255 | 0.00% | 159,909 |
| 2014-01-13 | 2014-01-09 | 97.218 | 291,950 | -113,136 | 0.01% | 28,382,927 |
| 2014-01-10 | 2014-01-08 | 97.514 | 405,086 | +405,045 | 0.01% | 39,501,354 |
| 2014-01-09 | 2014-01-07 | 96.628 | 41 | +41 | 0.00% | 3,962 |
| 2014-01-07 | 2014-01-03 | 93.530 | 0 | -49 | ||
| 2014-01-06 | 2014-01-02 | 94.342 | 49 | +49 | 0.00% | 4,623 |
| 2014-01-03 | 2013-12-31 | 93.457 | 0 | -882,697 | ||
| 2014-01-02 | 2013-12-27 | 91.539 | 882,697 | +473,815 | 0.02% | 80,800,998 |
| 2013-12-30 | 2013-12-24 | 92.129 | 408,882 | -624,860 | 0.01% | 37,669,835 |
| 2013-12-27 | 2013-12-20 | 89.547 | 1,033,742 | +928,685 | 0.02% | 92,568,695 |
| 2013-12-23 | 2013-12-19 | 90.727 | 105,057 | -2,806,847 | 0.00% | 9,531,547 |
| 2013-12-20 | 2013-12-18 | 93.530 | 2,911,904 | +582,688 | 0.05% | 272,351,392 |
| 2013-12-19 | 2013-12-17 | 95.374 | 2,329,216 | +1,527,932 | 0.04% | 222,147,578 |
| 2013-12-18 | 2013-12-16 | 93.973 | 801,284 | +776,610 | 0.01% | 75,298,997 |
| 2013-12-17 | 2013-12-13 | 92.424 | 24,674 | -11,388 | 0.00% | 2,280,468 |
| 2013-12-16 | 2013-12-12 | 91.908 | 36,062 | -24,945 | 0.00% | 3,314,371 |
| 2013-12-13 | 2013-12-11 | 90.580 | 61,007 | -37,485 | 0.00% | 5,526,006 |
| 2013-12-12 | 2013-12-10 | 91.908 | 98,492 | +86,833 | 0.00% | 9,052,161 |
| 2013-12-11 | 2013-12-09 | 92.793 | 11,659 | +7,130 | 0.00% | 1,081,870 |
| 2013-12-10 | 2013-12-06 | 91.317 | 4,529 | -30,177 | 0.00% | 413,577 |
| 2013-12-09 | 2013-12-05 | 90.949 | 34,706 | -230,354 | 0.00% | 3,156,465 |
| 2013-12-06 | 2013-12-04 | 89.105 | 265,060 | +31,607 | 0.00% | 23,618,071 |
| 2013-12-03 | 2013-11-29 | 86.523 | 233,453 | +67,249 | 0.00% | 20,199,042 |
| 2013-12-02 | 2013-11-28 | 86.154 | 166,204 | +104,119 | 0.00% | 14,319,162 |
| 2013-11-29 | 2013-11-27 | 85.785 | 62,085 | +16,682 | 0.00% | 5,325,982 |
| 2013-11-28 | 2013-11-26 | 84.163 | 45,403 | -1,471 | 0.00% | 3,821,233 |
| 2013-11-27 | 2013-11-25 | 84.015 | 46,874 | +38,728 | 0.00% | 3,938,121 |
| 2013-11-26 | 2013-11-22 | 83.425 | 8,146 | -130,396 | 0.00% | 679,580 |
| 2013-11-25 | 2013-11-21 | 82.982 | 138,542 | +90,307 | 0.00% | 11,496,543 |
| 2013-11-22 | 2013-11-20 | 83.425 | 48,235 | +44,738 | 0.00% | 4,024,002 |
| 2013-11-21 | 2013-11-19 | 84.089 | 3,497 | +786 | 0.00% | 294,059 |
| 2013-11-20 | 2013-11-18 | 86.154 | 2,711 | +2,711 | 0.00% | 233,564 |
| 2013-11-13 | 2013-11-11 | 81.286 | 0 | -91,375 | ||
| 2013-11-12 | 2013-11-08 | 80.179 | 91,375 | +91,300 | 0.00% | 7,326,393 |
| 2013-11-11 | 2013-11-07 | 80.474 | 75 | -314,429 | 0.00% | 6,036 |
| 2013-11-08 | 2013-11-06 | 80.991 | 314,504 | +254,331 | 0.01% | 25,471,927 |
| 2013-11-07 | 2013-11-05 | 80.032 | 60,173 | -17,353 | 0.00% | 4,815,758 |
| 2013-11-06 | 2013-11-04 | 81.581 | 77,526 | -136,656 | 0.00% | 6,324,640 |
| 2013-11-05 | 2013-11-01 | 82.761 | 214,182 | +212,192 | 0.00% | 17,725,934 |
| 2013-11-04 | 2013-10-31 | 81.286 | 1,990 | +1,990 | 0.00% | 161,759 |
| 2013-11-01 | 2013-10-30 | 83.130 | 0 | -4,881 | ||
| 2013-10-31 | 2013-10-29 | 79.442 | 4,881 | +4,881 | 0.00% | 387,755 |
| 2013-10-30 | 2013-10-28 | 82.097 | 0 | -278,180 | ||
| 2013-10-29 | 2013-10-25 | 84.605 | 278,180 | -32,266 | 0.01% | 23,535,456 |
| 2013-10-28 | 2013-10-24 | 84.605 | 310,446 | -566,563 | 0.01% | 26,265,325 |
| 2013-10-25 | 2013-10-23 | 84.163 | 877,009 | -61,049 | 0.02% | 73,811,323 |
| 2013-10-24 | 2013-10-22 | 83.794 | 938,058 | -20,429 | 0.02% | 78,603,397 |
| 2013-10-23 | 2013-10-21 | 88.072 | 958,487 | +958,487 | 0.02% | 84,415,821 |
| 2013-10-22 | 2013-10-18 | 85.564 | 0 | -332,036 | ||
| 2013-10-21 | 2013-10-17 | 78.335 | 332,036 | +105,746 | 0.01% | 26,010,158 |
| 2013-10-18 | 2013-10-16 | 78.778 | 226,290 | +226,290 | 0.00% | 17,826,657 |
| 2013-10-17 | 2013-10-15 | 78.852 | 0 | -148 | ||
| 2013-10-16 | 2013-10-11 | 75.827 | 148 | -113,473 | 0.00% | 11,222 |
| 2013-10-15 | 2013-10-10 | 74.500 | 113,621 | +13,696 | 0.00% | 8,464,733 |
| 2013-10-11 | 2013-10-09 | 74.352 | 99,925 | +99,925 | 0.00% | 7,429,644 |
| 2013-10-10 | 2013-10-08 | 74.795 | 0 | -261,757 | ||
| 2013-10-09 | 2013-10-07 | 73.688 | 261,757 | +51,219 | 0.00% | 19,288,439 |
| 2013-10-08 | 2013-10-04 | 74.205 | 210,538 | -123,370 | 0.00% | 15,622,904 |
| 2013-10-07 | 2013-10-03 | 74.647 | 333,908 | -288,948 | 0.01% | 24,925,314 |
| 2013-10-04 | 2013-10-02 | 71.844 | 622,856 | +339,728 | 0.01% | 44,748,646 |
| 2013-10-03 | 2013-09-30 | 70.738 | 283,128 | -231,877 | 0.01% | 20,027,868 |
| 2013-10-02 | 2013-09-27 | 71.918 | 515,005 | -112,253 | 0.01% | 37,038,156 |
| 2013-09-30 | 2013-09-26 | 71.918 | 627,258 | -82,847 | 0.01% | 45,111,173 |
| 2013-09-27 | 2013-09-25 | 71.697 | 710,105 | -52,961 | 0.01% | 50,912,231 |
| 2013-09-26 | 2013-09-24 | 70.443 | 763,066 | +50,934 | 0.01% | 53,752,512 |
| 2013-09-25 | 2013-09-23 | 70.959 | 712,132 | -214,419 | 0.01% | 50,532,277 |
| 2013-09-24 | 2013-09-19 | 71.844 | 926,551 | -204,983 | 0.02% | 66,567,398 |
| 2013-09-23 | 2013-09-18 | 70.148 | 1,131,534 | +204,712 | 0.02% | 79,374,576 |
| 2013-09-19 | 2013-09-17 | 70.295 | 926,822 | +230,580 | 0.02% | 65,151,216 |
| 2013-09-18 | 2013-09-16 | 70.443 | 696,242 | +255,687 | 0.01% | 49,045,242 |
| 2013-09-17 | 2013-09-13 | 68.230 | 440,555 | +285,513 | 0.01% | 30,059,044 |
| 2013-09-16 | 2013-09-12 | 69.410 | 155,042 | +30,185 | 0.00% | 10,761,487 |
| 2013-09-13 | 2013-09-11 | 71.033 | 124,857 | +48,637 | 0.00% | 8,868,955 |
| 2013-09-12 | 2013-09-10 | 70.369 | 76,220 | -106,900 | 0.00% | 5,363,529 |
| 2013-09-11 | 2013-09-09 | 68.451 | 183,120 | -82,354 | 0.00% | 12,534,790 |
| 2013-09-10 | 2013-09-06 | 68.009 | 265,474 | +57,365 | 0.00% | 18,054,531 |
| 2013-09-09 | 2013-09-05 | 68.304 | 208,109 | -195 | 0.00% | 14,214,616 |
| 2013-09-06 | 2013-09-04 | 67.935 | 208,304 | +201,525 | 0.00% | 14,151,111 |
| 2013-09-05 | 2013-09-03 | 68.451 | 6,779 | -111,981 | 0.00% | 464,031 |
| 2013-09-04 | 2013-09-02 | 68.599 | 118,760 | +90,832 | 0.00% | 8,146,788 |
| 2013-09-03 | 2013-08-30 | 65.796 | 27,928 | +13,286 | 0.00% | 1,837,545 |
| 2013-09-02 | 2013-08-29 | 65.353 | 14,642 | +14,642 | 0.00% | 956,902 |
| 2013-08-30 | 2013-08-28 | 64.984 | 0 | -17,077 | ||
| 2013-08-29 | 2013-08-27 | 66.238 | 17,077 | +16,811 | 0.00% | 1,131,153 |
| 2013-08-28 | 2013-08-26 | 64.099 | 266 | -20,878 | 0.00% | 17,050 |
| 2013-08-27 | 2013-08-23 | 64.394 | 21,144 | -42,027 | 0.00% | 1,361,553 |
| 2013-08-26 | 2013-08-22 | 63.804 | 63,171 | -29,660 | 0.00% | 4,030,576 |
| 2013-08-23 | 2013-08-21 | 63.509 | 92,831 | -17,906 | 0.00% | 5,895,620 |
| 2013-08-22 | 2013-08-20 | 63.140 | 110,737 | +43,659 | 0.00% | 6,991,974 |
| 2013-08-21 | 2013-08-19 | 64.984 | 67,078 | +67,078 | 0.00% | 4,359,024 |
| 2013-08-20 | 2013-08-16 | 65.722 | 0 | -540 | ||
| 2013-08-19 | 2013-08-15 | 65.796 | 540 | -11,505 | 0.00% | 35,530 |
| 2013-08-16 | 2013-08-13 | 65.501 | 12,045 | -165,011 | 0.00% | 788,957 |
| 2013-08-15 | 2013-08-12 | 63.362 | 177,056 | +165,564 | 0.00% | 11,218,560 |
| 2013-08-13 | 2013-08-09 | 62.329 | 11,492 | +2,470 | 0.00% | 716,285 |
| 2013-08-12 | 2013-08-08 | 63.214 | 9,022 | +1,736 | 0.00% | 570,318 |
| 2013-08-09 | 2013-08-07 | 62.772 | 7,286 | +5,117 | 0.00% | 457,354 |
| 2013-08-08 | 2013-08-06 | 62.772 | 2,169 | -28,199 | 0.00% | 136,151 |
| 2013-08-07 | 2013-08-05 | 62.993 | 30,368 | +16,321 | 0.00% | 1,912,966 |
| 2013-08-06 | 2013-08-02 | 63.067 | 14,047 | +14,047 | 0.00% | 885,897 |
| 2013-08-05 | 2013-08-01 | 62.477 | 0 | -843 | ||
| 2013-08-02 | 2013-07-31 | 61.886 | 843 | -36,333 | 0.00% | 52,170 |
| 2013-08-01 | 2013-07-30 | 61.223 | 37,176 | -113,330 | 0.00% | 2,276,009 |
| 2013-07-31 | 2013-07-29 | 60.042 | 150,506 | +150,506 | 0.00% | 9,036,734 |
| 2013-07-30 | 2013-07-26 | 59.747 | 0 | -230 | ||
| 2013-07-29 | 2013-07-25 | 61.886 | 230 | +230 | 0.00% | 14,234 |
| 2013-07-26 | 2013-07-24 | 63.140 | 0 | -136 | ||
| 2013-07-25 | 2013-07-23 | 62.255 | 136 | -29,012 | 0.00% | 8,467 |
| 2013-07-24 | 2013-07-22 | 59.821 | 29,148 | -603,291 | 0.00% | 1,743,664 |
| 2013-07-23 | 2013-07-19 | 59.600 | 632,439 | +632,439 | 0.01% | 37,693,225 |
| 2013-07-19 | 2013-07-17 | 58.198 | 0 | -5,759 | ||
| 2013-07-18 | 2013-07-16 | 58.272 | 5,759 | +5,759 | 0.00% | 335,589 |
| 2013-07-17 | 2013-07-15 | 57.682 | 0 | -762,717 | ||
| 2013-07-16 | 2013-07-12 | 57.829 | 762,717 | -763,541 | 0.01% | 44,107,534 |
| 2013-07-15 | 2013-07-11 | 58.493 | 1,526,258 | +1,526,258 | 0.03% | 89,275,940 |
| 2013-07-11 | 2013-07-09 | 53.699 | 0 | -3,652 | ||
| 2013-07-10 | 2013-07-08 | 54.289 | 3,652 | -118,787 | 0.00% | 198,263 |
| 2013-07-09 | 2013-07-05 | 54.953 | 122,439 | -235,751 | 0.00% | 6,728,362 |
| 2013-07-08 | 2013-07-04 | 54.068 | 358,190 | +357,785 | 0.01% | 19,366,481 |
| 2013-07-05 | 2013-07-03 | 52.814 | 405 | -136 | 0.00% | 21,390 |
| 2013-07-04 | 2013-07-02 | 54.584 | 541 | -9,409 | 0.00% | 29,530 |
| 2013-07-03 | 2013-06-28 | 53.920 | 9,950 | +9,834 | 0.00% | 536,505 |
| 2013-07-02 | 2013-06-27 | 53.330 | 116 | -131,939 | 0.00% | 6,186 |
| 2013-06-28 | 2013-06-26 | 53.182 | 132,055 | +114,410 | 0.00% | 7,023,012 |
| 2013-06-27 | 2013-06-25 | 51.265 | 17,645 | -1,256,246 | 0.00% | 904,565 |
| 2013-06-26 | 2013-06-24 | 52.150 | 1,273,891 | +1,273,647 | 0.02% | 66,433,170 |
| 2013-06-25 | 2013-06-21 | 55.100 | 244 | -193,487 | 0.00% | 13,444 |
| 2013-06-24 | 2013-06-20 | 57.313 | 193,731 | +193,731 | 0.00% | 11,103,335 |
| 2013-06-20 | 2013-06-18 | 59.969 | 0 | -78 | ||
| 2013-06-19 | 2013-06-17 | 57.461 | 78 | -735 | 0.00% | 4,482 |
| 2013-06-18 | 2013-06-14 | 57.977 | 813 | -1,115,668 | 0.00% | 47,135 |
| 2013-06-17 | 2013-06-13 | 57.461 | 1,116,481 | +1,116,481 | 0.02% | 64,153,756 |
| 2013-06-14 | 2013-06-11 | 58.641 | 0 | -212,912 | ||
| 2013-06-13 | 2013-06-10 | 59.674 | 212,912 | -40,129 | 0.00% | 12,705,213 |
| 2013-06-11 | 2013-06-07 | 58.125 | 253,041 | +128,521 | 0.00% | 14,707,891 |
| 2013-06-10 | 2013-06-06 | 58.862 | 124,520 | -1,920,498 | 0.00% | 7,329,516 |
| 2013-06-07 | 2013-06-05 | 59.083 | 2,045,018 | +45,683 | 0.04% | 120,826,708 |
| 2013-06-06 | 2013-06-04 | 62.359 | 1,999,335 | +112,845 | 0.04% | 124,677,384 |
| 2013-06-05 | 2013-06-03 | 61.985 | 1,886,490 | -28,035 | 0.03% | 116,933,460 |
| 2013-06-04 | 2013-05-31 | 61.760 | 1,914,525 | +1,914,227 | 0.04% | 118,240,713 |
| 2013-06-03 | 2013-05-30 | 59.361 | 298 | -4,939 | 0.00% | 17,690 |
| 2013-05-31 | 2013-05-29 | 59.511 | 5,237 | -24,549 | 0.00% | 311,661 |
| 2013-05-30 | 2013-05-28 | 60.261 | 29,786 | +6,571 | 0.00% | 1,794,928 |
| 2013-05-29 | 2013-05-27 | 59.661 | 23,215 | -17,078 | 0.00% | 1,385,034 |
| 2013-05-28 | 2013-05-24 | 59.886 | 40,293 | +28,819 | 0.00% | 2,412,988 |
| 2013-05-27 | 2013-05-23 | 59.586 | 11,474 | +8,183 | 0.00% | 683,692 |
| 2013-05-24 | 2013-05-22 | 61.385 | 3,291 | +3,202 | 0.00% | 202,018 |
| 2013-05-23 | 2013-05-21 | 61.460 | 89 | -77,517 | 0.00% | 5,470 |
| 2013-05-22 | 2013-05-20 | 61.460 | 77,606 | +77,606 | 0.00% | 4,769,666 |
| 2013-05-21 | 2013-05-16 | 60.860 | 0 | -241,917 | ||
| 2013-05-20 | 2013-05-15 | 60.636 | 241,917 | +241,758 | 0.00% | 14,668,770 |
| 2013-05-15 | 2013-05-13 | 61.460 | 159 | -516,799 | 0.00% | 9,772 |
| 2013-05-14 | 2013-05-10 | 62.509 | 516,958 | +516,681 | 0.01% | 32,314,698 |
| 2013-05-13 | 2013-05-09 | 61.985 | 277 | -50,509 | 0.00% | 17,170 |
| 2013-05-10 | 2013-05-08 | 62.959 | 50,786 | -181 | 0.00% | 3,197,438 |
| 2013-05-09 | 2013-05-07 | 62.284 | 50,967 | +50,967 | 0.00% | 3,174,453 |
| 2013-05-08 | 2013-05-06 | 62.135 | 0 | -38,829 | ||
| 2013-05-07 | 2013-05-03 | 60.561 | 38,829 | -81,041 | 0.00% | 2,351,507 |
| 2013-05-06 | 2013-05-02 | 60.411 | 119,870 | +119,870 | 0.00% | 7,241,430 |
| 2013-05-03 | 2013-04-30 | 61.010 | 0 | -115 | ||
| 2013-05-02 | 2013-04-29 | 63.409 | 115 | -556,774 | 0.00% | 7,292 |
| 2013-04-30 | 2013-04-26 | 63.933 | 556,889 | +556,588 | 0.01% | 35,603,808 |
| 2013-04-29 | 2013-04-25 | 63.034 | 301 | -109,771 | 0.00% | 18,973 |
| 2013-04-26 | 2013-04-24 | 60.785 | 110,072 | -73,914 | 0.00% | 6,690,776 |
| 2013-04-25 | 2013-04-23 | 59.736 | 183,986 | +182,385 | 0.00% | 10,990,612 |
| 2013-04-24 | 2013-04-22 | 59.586 | 1,601 | +1,601 | 0.00% | 95,398 |
| 2013-04-23 | 2013-04-19 | 59.062 | 0 | -16,544 | ||
| 2013-04-22 | 2013-04-18 | 58.612 | 16,544 | -3,914 | 0.00% | 969,675 |
| 2013-04-19 | 2013-04-17 | 56.738 | 20,458 | -647,306 | 0.00% | 1,160,748 |
| 2013-04-18 | 2013-04-16 | 56.888 | 667,764 | +445,890 | 0.01% | 37,987,749 |
| 2013-04-17 | 2013-04-15 | 57.787 | 221,874 | +219,343 | 0.00% | 12,821,522 |
| 2013-04-16 | 2013-04-12 | 58.612 | 2,531 | -31,625 | 0.00% | 148,347 |
| 2013-04-15 | 2013-04-11 | 59.436 | 34,156 | +34,156 | 0.00% | 2,030,107 |
| 2013-04-12 | 2013-04-10 | 59.137 | 0 | -110,756 | ||
| 2013-04-11 | 2013-04-09 | 57.787 | 110,756 | -435,216 | 0.00% | 6,400,301 |
| 2013-04-10 | 2013-04-08 | 56.963 | 545,972 | +132,219 | 0.01% | 31,100,169 |
| 2013-04-09 | 2013-04-05 | 56.288 | 413,753 | +412,686 | 0.01% | 23,289,485 |
| 2013-04-08 | 2013-04-03 | 59.211 | 1,067 | -268,650 | 0.00% | 63,179 |
| 2013-04-05 | 2013-04-02 | 59.811 | 269,717 | +269,533 | 0.01% | 16,132,066 |
| 2013-04-03 | 2013-03-28 | 60.336 | 184 | -1,625,857 | 0.00% | 11,102 |
| 2013-04-02 | 2013-03-27 | 61.160 | 1,626,041 | +1,626,041 | 0.03% | 99,449,003 |
| 2013-03-28 | 2013-03-26 | 59.811 | 0 | -86 | ||
| 2013-03-27 | 2013-03-25 | 57.637 | 86 | -5,070 | 0.00% | 4,957 |
| 2013-03-26 | 2013-03-22 | 56.438 | 5,156 | -23,215 | 0.00% | 290,996 |
| 2013-03-25 | 2013-03-21 | 57.338 | 28,371 | +21,700 | 0.00% | 1,626,728 |
| 2013-03-22 | 2013-03-20 | 56.663 | 6,671 | -81,861 | 0.00% | 378,000 |
| 2013-03-21 | 2013-03-19 | 53.965 | 88,532 | +86,397 | 0.00% | 4,777,619 |
| 2013-03-20 | 2013-03-18 | 51.192 | 2,135 | -612,398 | 0.00% | 109,294 |
| 2013-03-19 | 2013-03-15 | 53.290 | 614,533 | +238,889 | 0.01% | 32,748,665 |
| 2013-03-18 | 2013-03-14 | 53.665 | 375,644 | +210,136 | 0.01% | 20,158,967 |
| 2013-03-15 | 2013-03-13 | 53.665 | 165,508 | -116,876 | 0.00% | 8,882,001 |
| 2013-03-14 | 2013-03-12 | 53.890 | 282,384 | +281,850 | 0.01% | 15,217,656 |
| 2013-03-13 | 2013-03-11 | 53.965 | 534 | -11,474 | 0.00% | 28,817 |
| 2013-03-12 | 2013-03-08 | 53.965 | 12,008 | +12,008 | 0.00% | 648,010 |
| 2013-03-11 | 2013-03-07 | 53.815 | 0 | -58,972 | ||
| 2013-03-08 | 2013-03-06 | 54.639 | 58,972 | -73,914 | 0.00% | 3,222,198 |
| 2013-03-07 | 2013-03-05 | 53.665 | 132,886 | -534,748 | 0.00% | 7,131,338 |
| 2013-03-06 | 2013-03-04 | 54.490 | 667,634 | +667,634 | 0.01% | 36,379,074 |
| 2013-03-05 | 2013-03-01 | 55.164 | 0 | -85,131 | ||
| 2013-03-04 | 2013-02-28 | 55.389 | 85,131 | +74,457 | 0.00% | 4,715,318 |
| 2013-03-01 | 2013-02-27 | 54.415 | 10,674 | +1,369 | 0.00% | 580,821 |
| 2013-02-28 | 2013-02-26 | 53.290 | 9,305 | -41,627 | 0.00% | 495,866 |
| 2013-02-27 | 2013-02-25 | 53.290 | 50,932 | -45,629 | 0.00% | 2,714,183 |
| 2013-02-26 | 2013-02-22 | 53.140 | 96,561 | +96,391 | 0.00% | 5,131,293 |
| 2013-02-25 | 2013-02-21 | 52.916 | 170 | -577,084 | 0.00% | 8,996 |
| 2013-02-22 | 2013-02-20 | 53.965 | 577,254 | +577,175 | 0.01% | 31,151,448 |
| 2013-02-21 | 2013-02-19 | 54.340 | 79 | -328,880 | 0.00% | 4,293 |
| 2013-02-20 | 2013-02-18 | 56.813 | 328,959 | +90,573 | 0.01% | 18,689,159 |
| 2013-02-19 | 2013-02-15 | 56.213 | 238,386 | -86,923 | 0.00% | 13,400,494 |
| 2013-02-18 | 2013-02-14 | 54.714 | 325,309 | +18,412 | 0.01% | 17,799,087 |
| 2013-02-15 | 2013-02-08 | 55.588 | 306,897 | -464,835 | 0.01% | 17,059,692 |
| 2013-02-14 | 2013-02-07 | 55.130 | 771,732 | +771,702 | 0.01% | 42,545,228 |
| 2013-02-08 | 2013-02-06 | 55.435 | 30 | -135 | 0.00% | 1,663 |
| 2013-02-07 | 2013-02-05 | 58.489 | 165 | -975,160 | 0.00% | 9,651 |
| 2013-02-06 | 2013-02-04 | 59.635 | 975,325 | +975,325 | 0.02% | 58,163,100 |
| 2013-02-05 | 2013-02-01 | 59.635 | 0 | -10,215 | ||
| 2013-02-04 | 2013-01-31 | 59.711 | 10,215 | +10,163 | 0.00% | 609,947 |
| 2013-02-01 | 2013-01-30 | 59.558 | 52 | -560,907 | 0.00% | 3,097 |
| 2013-01-31 | 2013-01-29 | 58.260 | 560,959 | +560,779 | 0.01% | 32,681,562 |
| 2013-01-30 | 2013-01-28 | 57.344 | 180 | -2,501 | 0.00% | 10,322 |
| 2013-01-29 | 2013-01-25 | 58.871 | 2,681 | -17,930 | 0.00% | 157,833 |
| 2013-01-28 | 2013-01-24 | 59.482 | 20,611 | -746,836 | 0.00% | 1,225,981 |
| 2013-01-25 | 2013-01-23 | 58.642 | 767,447 | +711,542 | 0.01% | 45,004,585 |
| 2013-01-24 | 2013-01-22 | 58.337 | 55,905 | +29,336 | 0.00% | 3,261,303 |
| 2013-01-23 | 2013-01-21 | 58.337 | 26,569 | +26,569 | 0.00% | 1,549,943 |
| 2013-01-21 | 2013-01-17 | 55.893 | 0 | -14,930 | ||
| 2013-01-18 | 2013-01-16 | 55.206 | 14,930 | -11,360 | 0.00% | 824,224 |
| 2013-01-17 | 2013-01-15 | 55.130 | 26,290 | -107,032 | 0.00% | 1,449,356 |
| 2013-01-16 | 2013-01-14 | 55.893 | 133,322 | +101,629 | 0.00% | 7,451,780 |
| 2013-01-15 | 2013-01-11 | 56.199 | 31,693 | -6,753 | 0.00% | 1,781,100 |
| 2013-01-14 | 2013-01-10 | 57.038 | 38,446 | +5,705 | 0.00% | 2,192,900 |
| 2013-01-11 | 2013-01-09 | 57.191 | 32,741 | -549,633 | 0.00% | 1,872,496 |
| 2013-01-10 | 2013-01-08 | 56.351 | 582,374 | +582,374 | 0.01% | 32,817,500 |
| 2013-01-08 | 2013-01-04 | 55.969 | 0 | -2,726 | ||
| 2013-01-07 | 2013-01-03 | 55.664 | 2,726 | -368,010 | 0.00% | 151,740 |
| 2013-01-04 | 2013-01-02 | 54.595 | 370,736 | -234,581 | 0.01% | 20,240,347 |
| 2013-01-03 | 2012-12-31 | 51.846 | 605,317 | +605,317 | 0.01% | 31,383,386 |
| 2013-01-02 | 2012-12-27 | 51.770 | 0 | -135,941 | ||
| 2012-12-28 | 2012-12-24 | 51.923 | 135,941 | -50,028 | 0.00% | 7,058,404 |
| 2012-12-27 | 2012-12-20 | 52.304 | 185,969 | +185,969 | 0.00% | 9,726,986 |
| 2012-12-20 | 2012-12-18 | 51.846 | 0 | -16,240 | ||
| 2012-12-19 | 2012-12-17 | 51.770 | 16,240 | -18,596 | 0.00% | 840,742 |
| 2012-12-18 | 2012-12-14 | 52.686 | 34,836 | +34,836 | 0.00% | 1,835,374 |
| 2012-12-17 | 2012-12-13 | 52.762 | 0 | -143,049 | ||
| 2012-12-14 | 2012-12-12 | 51.159 | 143,049 | +142,877 | 0.00% | 7,318,242 |
| 2012-12-13 | 2012-12-11 | 49.708 | 172 | -507,356 | 0.00% | 8,550 |
| 2012-12-12 | 2012-12-10 | 50.014 | 507,528 | -447,112 | 0.01% | 25,383,322 |
| 2012-12-11 | 2012-12-07 | 48.792 | 954,640 | +183,224 | 0.02% | 46,578,729 |
| 2012-12-10 | 2012-12-06 | 49.479 | 771,416 | +378,501 | 0.01% | 38,169,002 |
| 2012-12-07 | 2012-12-05 | 49.326 | 392,915 | +370,913 | 0.01% | 19,381,094 |
| 2012-12-06 | 2012-12-04 | 47.876 | 22,002 | -179,819 | 0.00% | 1,053,360 |
| 2012-12-05 | 2012-12-03 | 50.090 | 201,821 | +144,846 | 0.00% | 10,109,213 |
| 2012-12-04 | 2012-11-30 | 50.472 | 56,975 | -497,022 | 0.00% | 2,875,630 |
| 2012-12-03 | 2012-11-29 | 51.235 | 553,997 | +553,979 | 0.01% | 28,384,228 |
| 2012-11-30 | 2012-11-28 | 51.006 | 18 | -162,658 | 0.00% | 918 |
| 2012-11-29 | 2012-11-27 | 50.701 | 162,676 | -18,073 | 0.00% | 8,247,811 |
| 2012-11-28 | 2012-11-26 | 49.785 | 180,749 | +89,841 | 0.00% | 8,998,511 |
| 2012-11-27 | 2012-11-23 | 50.319 | 90,908 | -61,815 | 0.00% | 4,574,406 |
| 2012-11-26 | 2012-11-22 | 49.250 | 152,723 | +152,559 | 0.00% | 7,521,619 |
| 2012-11-23 | 2012-11-21 | 48.334 | 164 | -558,693 | 0.00% | 7,927 |
| 2012-11-22 | 2012-11-20 | 47.036 | 558,857 | +403,417 | 0.01% | 26,286,245 |
| 2012-11-21 | 2012-11-19 | 46.959 | 155,440 | +128,723 | 0.00% | 7,299,365 |
| 2012-11-20 | 2012-11-16 | 47.265 | 26,717 | +15,755 | 0.00% | 1,262,774 |
| 2012-11-19 | 2012-11-15 | 46.883 | 10,962 | -114,201 | 0.00% | 513,932 |
| 2012-11-16 | 2012-11-14 | 46.883 | 125,163 | -105,034 | 0.00% | 5,868,019 |
| 2012-11-15 | 2012-11-13 | 45.432 | 230,197 | +524 | 0.00% | 10,458,365 |
| 2012-11-14 | 2012-11-12 | 45.661 | 229,673 | -123,237 | 0.00% | 10,487,169 |
| 2012-11-13 | 2012-11-09 | 45.967 | 352,910 | +223,118 | 0.01% | 16,222,120 |
| 2012-11-12 | 2012-11-08 | 46.578 | 129,792 | +129,792 | 0.00% | 6,045,398 |
| 2012-11-09 | 2012-11-07 | 47.952 | 0 | -35,031 | ||
| 2012-11-08 | 2012-11-06 | 47.647 | 35,031 | +34,837 | 0.00% | 1,669,107 |
| 2012-11-07 | 2012-11-05 | 48.257 | 194 | -577,160 | 0.00% | 9,362 |
| 2012-11-06 | 2012-11-02 | 48.716 | 577,354 | +347,051 | 0.01% | 28,126,132 |
| 2012-11-05 | 2012-11-01 | 45.814 | 230,303 | -199,327 | 0.00% | 10,551,106 |
| 2012-11-02 | 2012-10-31 | 44.516 | 429,630 | +255,642 | 0.01% | 19,125,390 |
| 2012-11-01 | 2012-10-30 | 44.974 | 173,988 | +173,988 | 0.00% | 7,824,953 |
| 2012-10-30 | 2012-10-26 | 45.814 | 0 | -5,762 | ||
| 2012-10-29 | 2012-10-25 | 45.280 | 5,762 | -66,399 | 0.00% | 260,901 |
| 2012-10-26 | 2012-10-24 | 43.752 | 72,161 | +131 | 0.00% | 3,157,216 |
| 2012-10-25 | 2012-10-22 | 43.905 | 72,030 | +72,030 | 0.00% | 3,162,485 |
| 2012-10-18 | 2012-10-16 | 42.760 | 0 | -169,730 | ||
| 2012-10-17 | 2012-10-15 | 42.149 | 169,730 | +169,730 | 0.00% | 7,153,933 |
| 2012-10-16 | 2012-10-12 | 42.225 | 0 | -365,817 | ||
| 2012-10-15 | 2012-10-11 | 40.240 | 365,817 | -59,503 | 0.01% | 14,720,469 |
| 2012-10-12 | 2012-10-10 | 41.004 | 425,320 | -150,163 | 0.01% | 17,439,629 |
| 2012-10-11 | 2012-10-09 | 41.462 | 575,483 | +549,814 | 0.01% | 23,860,497 |
| 2012-10-10 | 2012-10-08 | 41.920 | 25,669 | +20,430 | 0.00% | 1,076,040 |
| 2012-10-09 | 2012-10-05 | 42.607 | 5,239 | -60,388 | 0.00% | 223,218 |
| 2012-10-08 | 2012-10-04 | 41.843 | 65,627 | -127,454 | 0.00% | 2,746,062 |
| 2012-10-05 | 2012-10-03 | 43.371 | 193,081 | -140,852 | 0.00% | 8,374,040 |
| 2012-10-04 | 2012-09-28 | 44.211 | 333,933 | -212,489 | 0.01% | 14,763,355 |
| 2012-10-03 | 2012-09-27 | 44.058 | 546,422 | +6,312 | 0.01% | 24,074,160 |
| 2012-09-28 | 2012-09-26 | 43.447 | 540,110 | +540,110 | 0.01% | 23,466,139 |
| 2012-09-27 | 2012-09-25 | 43.676 | 0 | -236 | ||
| 2012-09-26 | 2012-09-24 | 43.142 | 236 | -473,305 | 0.00% | 10,181 |
| 2012-09-25 | 2012-09-21 | 43.371 | 473,541 | +242,070 | 0.01% | 20,537,760 |
| 2012-09-24 | 2012-09-20 | 43.752 | 231,471 | -694,379 | 0.00% | 10,127,409 |
| 2012-09-21 | 2012-09-19 | 44.287 | 925,850 | +918,254 | 0.02% | 41,003,014 |
| 2012-09-20 | 2012-09-18 | 45.280 | 7,596 | -197,533 | 0.00% | 343,943 |
| 2012-09-19 | 2012-09-17 | 44.592 | 205,129 | -321,918 | 0.00% | 9,147,177 |
| 2012-09-18 | 2012-09-14 | 43.523 | 527,047 | +382,986 | 0.01% | 22,938,835 |
| 2012-09-17 | 2012-09-13 | 42.912 | 144,061 | -149,353 | 0.00% | 6,182,013 |
| 2012-09-14 | 2012-09-12 | 44.211 | 293,414 | +293,283 | 0.01% | 12,971,988 |
| 2012-09-13 | 2012-09-11 | 44.974 | 131 | -55 | 0.00% | 5,892 |
| 2012-09-12 | 2012-09-10 | 43.905 | 186 | -386,397 | 0.00% | 8,166 |
| 2012-09-11 | 2012-09-07 | 42.378 | 386,583 | +229,347 | 0.01% | 16,382,602 |
| 2012-09-10 | 2012-09-06 | 40.011 | 157,236 | +33,213 | 0.00% | 6,291,156 |
| 2012-09-07 | 2012-09-05 | 41.309 | 124,023 | +123,368 | 0.00% | 5,123,263 |
| 2012-09-06 | 2012-09-04 | 43.294 | 655 | +655 | 0.00% | 28,358 |
| 2012-09-05 | 2012-09-03 | 42.683 | 0 | -282,097 | ||
| 2012-09-04 | 2012-08-31 | 41.843 | 282,097 | +281,940 | 0.01% | 11,803,918 |
| 2012-09-03 | 2012-08-30 | 41.996 | 157 | -60,448 | 0.00% | 6,593 |
| 2012-08-31 | 2012-08-29 | 42.836 | 60,605 | +60,605 | 0.00% | 2,596,082 |
| 2012-08-30 | 2012-08-28 | 42.302 | 0 | -129,131 | ||
| 2012-08-29 | 2012-08-27 | 41.385 | 129,131 | +71,769 | 0.00% | 5,344,129 |
| 2012-08-28 | 2012-08-24 | 42.149 | 57,362 | +57,362 | 0.00% | 2,417,745 |
| 2012-08-27 | 2012-08-23 | 43.600 | 0 | -27,224 | ||
| 2012-08-24 | 2012-08-22 | 42.607 | 27,224 | -746,925 | 0.00% | 1,159,934 |
| 2012-08-23 | 2012-08-21 | 42.912 | 774,149 | +774,013 | 0.01% | 33,220,642 |
| 2012-08-22 | 2012-08-20 | 41.996 | 136 | -130,828 | 0.00% | 5,711 |
| 2012-08-21 | 2012-08-17 | 40.927 | 130,964 | -40,861 | 0.00% | 5,359,989 |
| 2012-08-20 | 2012-08-16 | 39.247 | 171,825 | +169,468 | 0.00% | 6,743,675 |
| 2012-08-17 | 2012-08-15 | 38.178 | 2,357 | -196,509 | 0.00% | 89,986 |
| 2012-08-16 | 2012-08-14 | 37.109 | 198,866 | -115,249 | 0.00% | 7,379,789 |
| 2012-08-15 | 2012-08-13 | 36.651 | 314,115 | +220,544 | 0.01% | 11,512,697 |
| 2012-08-14 | 2012-08-10 | 37.567 | 93,571 | +93,571 | 0.00% | 3,515,228 |
| 2012-08-10 | 2012-08-08 | 38.178 | 0 | -18,119 | ||
| 2012-08-09 | 2012-08-07 | 37.644 | 18,119 | -708,255 | 0.00% | 682,069 |
| 2012-08-08 | 2012-08-06 | 36.040 | 726,374 | +726,374 | 0.01% | 26,178,782 |
| 2012-08-06 | 2012-08-02 | 34.590 | 0 | -177,064 | ||
| 2012-08-03 | 2012-08-01 | 35.811 | 177,064 | +133,322 | 0.00% | 6,340,891 |
| 2012-08-02 | 2012-07-31 | 35.048 | 43,742 | +43,742 | 0.00% | 1,533,058 |
| 2012-08-01 | 2012-07-30 | 35.353 | 0 | -5,500 | ||
| 2012-07-31 | 2012-07-27 | 33.444 | 5,500 | +4,714 | 0.00% | 183,943 |
| 2012-07-30 | 2012-07-26 | 32.299 | 786 | +786 | 0.00% | 25,387 |
| 2012-07-27 | 2012-07-25 | 33.979 | 0 | -29,546 | ||
| 2012-07-26 | 2012-07-24 | 34.971 | 29,546 | +29,546 | 0.00% | 1,033,264 |
| 2012-07-25 | 2012-07-23 | 34.361 | 0 | -145,866 | ||
| 2012-07-24 | 2012-07-20 | 35.811 | 145,866 | +145,866 | 0.00% | 5,223,650 |
| 2012-07-23 | 2012-07-19 | 35.964 | 0 | -50,814 | ||
| 2012-07-20 | 2012-07-18 | 35.582 | 50,814 | +19,645 | 0.00% | 1,808,075 |
| 2012-07-19 | 2012-07-17 | 35.506 | 31,169 | +31,169 | 0.00% | 1,106,682 |
| 2012-07-18 | 2012-07-16 | 35.582 | 0 | -233 | ||
| 2012-07-17 | 2012-07-13 | 34.742 | 233 | -717,684 | 0.00% | 8,095 |
| 2012-07-16 | 2012-07-12 | 34.590 | 717,917 | +43,480 | 0.01% | 24,832,451 |
| 2012-07-13 | 2012-07-11 | 35.277 | 674,437 | +674,437 | 0.01% | 23,791,976 |
| 2012-07-12 | 2012-07-10 | 34.284 | 0 | -131 | ||
| 2012-07-11 | 2012-07-09 | 34.131 | 131 | -881,324 | 0.00% | 4,471 |
| 2012-07-10 | 2012-07-06 | 35.888 | 881,455 | +864,364 | 0.02% | 31,633,348 |
| 2012-07-09 | 2012-07-05 | 36.269 | 17,091 | -36,408 | 0.00% | 619,881 |
| 2012-07-06 | 2012-07-04 | 37.109 | 53,499 | +53,172 | 0.00% | 1,985,313 |
| 2012-07-05 | 2012-07-03 | 37.491 | 327 | -10,216 | 0.00% | 12,260 |
| 2012-07-04 | 2012-06-29 | 37.415 | 10,543 | +9,461 | 0.00% | 394,464 |
| 2012-07-03 | 2012-06-28 | 35.430 | 1,082 | -328,000 | 0.00% | 38,335 |
| 2012-06-29 | 2012-06-27 | 35.277 | 329,082 | -843,148 | 0.01% | 11,608,958 |
| 2012-06-28 | 2012-06-26 | 34.666 | 1,172,230 | -2,598,463 | 0.02% | 40,636,457 |
| 2012-06-27 | 2012-06-25 | 36.804 | 3,770,693 | +3,770,693 | 0.07% | 138,776,319 |
| 2012-06-26 | 2012-06-22 | 37.644 | 0 | -459,837 | ||
| 2012-06-25 | 2012-06-21 | 39.400 | 459,837 | +387,807 | 0.01% | 18,117,604 |
| 2012-06-22 | 2012-06-20 | 40.164 | 72,030 | -210,591 | 0.00% | 2,892,986 |
| 2012-06-21 | 2012-06-19 | 38.866 | 282,621 | +165,015 | 0.01% | 10,984,224 |
| 2012-06-20 | 2012-06-18 | 38.026 | 117,606 | -275,688 | 0.00% | 4,472,043 |
| 2012-06-19 | 2012-06-15 | 38.102 | 393,294 | +323,187 | 0.01% | 14,985,285 |
| 2012-06-18 | 2012-06-14 | 38.866 | 70,107 | -106,971 | 0.00% | 2,724,748 |
| 2012-06-15 | 2012-06-13 | 40.622 | 177,078 | +177,078 | 0.00% | 7,193,221 |
| 2012-06-14 | 2012-06-12 | 39.629 | 0 | -44,807 | ||
| 2012-06-13 | 2012-06-11 | 39.629 | 44,807 | -1,273,065 | 0.00% | 1,775,662 |
| 2012-06-12 | 2012-06-08 | 38.407 | 1,317,872 | +115,438 | 0.02% | 50,616,064 |
| 2012-06-11 | 2012-06-07 | 39.705 | 1,202,434 | -26,393 | 0.02% | 47,743,224 |
| 2012-06-08 | 2012-06-06 | 40.164 | 1,228,827 | -78,635 | 0.02% | 49,354,146 |
| 2012-06-07 | 2012-06-05 | 40.535 | 1,307,462 | -204,325 | 0.02% | 52,998,122 |
| 2012-06-06 | 2012-06-04 | 39.129 | 1,511,787 | +114,104 | 0.03% | 59,155,125 |
| 2012-06-05 | 2012-06-01 | 41.082 | 1,397,683 | +840,116 | 0.03% | 57,419,377 |
| 2012-06-04 | 2012-05-31 | 41.394 | 557,567 | +56,909 | 0.01% | 23,080,062 |
| 2012-06-01 | 2012-05-30 | 42.566 | 500,658 | +500,658 | 0.01% | 21,310,896 |
| 2012-05-30 | 2012-05-28 | 40.926 | 0 | -1,716 | ||
| 2012-05-29 | 2012-05-25 | 40.535 | 1,716 | -112,176 | 0.00% | 69,558 |
| 2012-05-28 | 2012-05-24 | 39.988 | 113,892 | +256 | 0.00% | 4,554,359 |
| 2012-05-25 | 2012-05-23 | 39.676 | 113,636 | -114,271 | 0.00% | 4,508,621 |
| 2012-05-24 | 2012-05-22 | 41.316 | 227,907 | -926,722 | 0.00% | 9,416,237 |
| 2012-05-23 | 2012-05-21 | 42.956 | 1,154,629 | +939,209 | 0.02% | 49,598,575 |
| 2012-05-22 | 2012-05-18 | 41.550 | 215,420 | -35,850 | 0.00% | 8,950,797 |
| 2012-05-21 | 2012-05-17 | 42.175 | 251,270 | +142,661 | 0.00% | 10,597,379 |
| 2012-05-18 | 2012-05-16 | 40.848 | 108,609 | -69,680 | 0.00% | 4,436,409 |
| 2012-05-17 | 2012-05-15 | 42.956 | 178,289 | +88,707 | 0.00% | 7,658,633 |
| 2012-05-16 | 2012-05-14 | 43.347 | 89,582 | +85,924 | 0.00% | 3,883,093 |
| 2012-05-15 | 2012-05-11 | 45.143 | 3,658 | -456,187 | 0.00% | 165,134 |
| 2012-05-14 | 2012-05-10 | 44.440 | 459,845 | +324,382 | 0.01% | 20,435,618 |
| 2012-05-11 | 2012-05-09 | 44.831 | 135,463 | -93,728 | 0.00% | 6,072,907 |
| 2012-05-10 | 2012-05-08 | 46.002 | 229,191 | -16,543 | 0.00% | 10,543,308 |
| 2012-05-09 | 2012-05-07 | 45.377 | 245,734 | +134,636 | 0.00% | 11,150,785 |
| 2012-05-08 | 2012-05-04 | 48.111 | 111,098 | +111,098 | 0.00% | 5,345,041 |
| 2012-05-07 | 2012-05-03 | 47.642 | 0 | -576 | ||
| 2012-05-04 | 2012-05-02 | 47.955 | 576 | -358,342 | 0.00% | 27,622 |
| 2012-05-03 | 2012-04-30 | 47.642 | 358,918 | +96,284 | 0.01% | 17,099,725 |
| 2012-05-02 | 2012-04-27 | 46.705 | 262,634 | +3,103 | 0.01% | 12,266,373 |
| 2012-04-30 | 2012-04-26 | 48.502 | 259,531 | +188,726 | 0.01% | 12,587,657 |
| 2012-04-27 | 2012-04-25 | 49.673 | 70,805 | -139,304 | 0.00% | 3,517,103 |
| 2012-04-26 | 2012-04-24 | 48.267 | 210,109 | +138,408 | 0.00% | 10,141,383 |
| 2012-04-25 | 2012-04-23 | 49.204 | 71,701 | +12,804 | 0.00% | 3,528,010 |
| 2012-04-24 | 2012-04-20 | 50.376 | 58,897 | +58,897 | 0.00% | 2,966,996 |
| 2012-04-23 | 2012-04-19 | 51.079 | 0 | -6,402 | ||
| 2012-04-20 | 2012-04-18 | 50.688 | 6,402 | -59,507 | 0.00% | 324,507 |
| 2012-04-18 | 2012-04-16 | 48.658 | 65,909 | -70,420 | 0.00% | 3,206,984 |
| 2012-04-17 | 2012-04-13 | 48.502 | 136,329 | +2,048 | 0.00% | 6,612,168 |
| 2012-04-16 | 2012-04-12 | 47.564 | 134,281 | +12,134 | 0.00% | 6,386,985 |
| 2012-04-13 | 2012-04-11 | 46.080 | 122,147 | +117,538 | 0.00% | 5,628,580 |
| 2012-04-12 | 2012-04-10 | 46.705 | 4,609 | -22,827 | 0.00% | 215,264 |
| 2012-04-11 | 2012-04-05 | 48.111 | 27,436 | -13,697 | 0.00% | 1,319,975 |
| 2012-04-10 | 2012-04-03 | 48.033 | 41,133 | +30,890 | 0.00% | 1,975,739 |
| 2012-04-03 | 2012-03-30 | 47.408 | 10,243 | -6,146 | 0.00% | 485,601 |
| 2012-04-02 | 2012-03-29 | 47.330 | 16,389 | +5,634 | 0.00% | 775,692 |
| 2012-03-30 | 2012-03-28 | 48.267 | 10,755 | +10,755 | 0.00% | 519,114 |
| 2012-03-29 | 2012-03-27 | 48.345 | 0 | -114,721 | ||
| 2012-03-28 | 2012-03-26 | 46.940 | 114,721 | -347,409 | 0.00% | 5,384,947 |
| 2012-03-27 | 2012-03-23 | 46.705 | 462,130 | +436,266 | 0.01% | 21,583,874 |
| 2012-03-26 | 2012-03-22 | 47.486 | 25,864 | +25,864 | 0.00% | 1,228,184 |
| 2012-03-22 | 2012-03-20 | 48.892 | 0 | -10,755 | ||
| 2012-03-21 | 2012-03-19 | 49.751 | 10,755 | +10,755 | 0.00% | 535,074 |
| 2012-03-12 | 2012-03-08 | 45.143 | 0 | -3,329 | ||
| 2012-03-09 | 2012-03-07 | 44.518 | 3,329 | -33,034 | 0.00% | 148,202 |
| 2012-03-08 | 2012-03-06 | 43.581 | 36,363 | -41,734 | 0.00% | 1,584,740 |
| 2012-03-06 | 2012-03-02 | 45.690 | 78,097 | -264,525 | 0.00% | 3,568,242 |
| 2012-03-05 | 2012-03-01 | 45.221 | 342,622 | -47,123 | 0.01% | 15,493,797 |
| 2012-03-02 | 2012-02-29 | 45.534 | 389,745 | +35,850 | 0.01% | 17,746,518 |
| 2012-03-01 | 2012-02-28 | 44.675 | 353,895 | +353,895 | 0.01% | 15,810,096 |
| 2012-02-29 | 2012-02-27 | 44.362 | 0 | -190,519 | ||
| 2012-02-28 | 2012-02-24 | 44.753 | 190,519 | +99,507 | 0.00% | 8,526,228 |
| 2012-02-27 | 2012-02-23 | 45.924 | 91,012 | +51,938 | 0.00% | 4,179,651 |
| 2012-02-24 | 2012-02-22 | 46.080 | 39,074 | +39,074 | 0.00% | 1,800,545 |
| 2012-02-20 | 2012-02-16 | 44.050 | 0 | -232,109 | ||
| 2012-02-17 | 2012-02-15 | 45.377 | 232,109 | -66,579 | 0.00% | 10,532,517 |
| 2012-02-16 | 2012-02-14 | 43.894 | 298,688 | +8,962 | 0.01% | 13,110,466 |
| 2012-02-15 | 2012-02-13 | 42.956 | 289,726 | +127,013 | 0.01% | 12,445,553 |
| 2012-02-14 | 2012-02-10 | 45.131 | 162,713 | -256 | 0.00% | 7,343,379 |
| 2012-02-13 | 2012-02-09 | 45.769 | 162,969 | +144,851 | 0.00% | 7,458,889 |
| 2012-02-10 | 2012-02-08 | 45.609 | 18,118 | +18,118 | 0.00% | 826,349 |
| 2012-02-08 | 2012-02-06 | 45.689 | 0 | -188,120 | ||
| 2012-02-07 | 2012-02-03 | 45.051 | 188,120 | -10,534 | 0.00% | 8,475,019 |
| 2012-02-06 | 2012-02-02 | 44.254 | 198,654 | +10,534 | 0.00% | 8,791,188 |
| 2012-02-03 | 2012-02-01 | 42.181 | 188,120 | -123,910 | 0.00% | 7,935,018 |
| 2012-02-02 | 2012-01-31 | 41.862 | 312,030 | +8,783 | 0.01% | 13,062,097 |
| 2012-02-01 | 2012-01-30 | 42.819 | 303,247 | +115,127 | 0.01% | 12,984,584 |
| 2012-01-31 | 2012-01-27 | 43.536 | 188,120 | +186,019 | 0.00% | 8,190,018 |
| 2012-01-30 | 2012-01-26 | 42.978 | 2,101 | -489,640 | 0.00% | 90,297 |
| 2012-01-27 | 2012-01-20 | 40.347 | 491,741 | +491,741 | 0.01% | 19,840,115 |
| 2012-01-26 | 2012-01-19 | 39.709 | 0 | -798,406 | ||
| 2012-01-20 | 2012-01-18 | 38.433 | 798,406 | -6,604 | 0.02% | 30,685,138 |
| 2012-01-19 | 2012-01-17 | 38.911 | 805,010 | +805,010 | 0.02% | 31,324,082 |
| 2012-01-18 | 2012-01-16 | 38.832 | 0 | -11,874 | ||
| 2012-01-17 | 2012-01-13 | 38.114 | 11,874 | -2,295,870 | 0.00% | 452,566 |
| 2012-01-16 | 2012-01-12 | 37.476 | 2,307,744 | +1,678,354 | 0.05% | 86,485,389 |
| 2012-01-13 | 2012-01-11 | 37.955 | 629,390 | +625,548 | 0.01% | 23,888,234 |
| 2012-01-12 | 2012-01-10 | 36.838 | 3,842 | -132,562 | 0.00% | 141,533 |
| 2012-01-11 | 2012-01-09 | 35.642 | 136,404 | -57,359 | 0.00% | 4,861,742 |
| 2012-01-10 | 2012-01-06 | 35.403 | 193,763 | -241,797 | 0.00% | 6,859,794 |
| 2012-01-09 | 2012-01-05 | 35.881 | 435,560 | +139,334 | 0.01% | 15,628,517 |
| 2012-01-06 | 2012-01-04 | 36.519 | 296,226 | +126,417 | 0.01% | 10,817,973 |
| 2012-01-05 | 2012-01-03 | 36.121 | 169,809 | +145,479 | 0.00% | 6,133,610 |
| 2012-01-04 | 2011-12-30 | 35.004 | 24,330 | -88,895 | 0.00% | 851,655 |
| 2012-01-03 | 2011-12-29 | 33.968 | 113,225 | +88,895 | 0.00% | 3,845,999 |
| 2011-12-30 | 2011-12-28 | 34.526 | 24,330 | -12,040 | 0.00% | 840,015 |
| 2011-12-29 | 2011-12-23 | 35.004 | 36,370 | -75,437 | 0.00% | 1,273,108 |
| 2011-12-28 | 2011-12-22 | 34.526 | 111,807 | +111,807 | 0.00% | 3,860,239 |
| 2011-12-22 | 2011-12-20 | 32.612 | 0 | -371,850 | ||
| 2011-12-21 | 2011-12-19 | 33.091 | 371,850 | +161,720 | 0.01% | 12,304,760 |
| 2011-12-20 | 2011-12-16 | 34.287 | 210,130 | +12,793 | 0.00% | 7,204,665 |
| 2011-12-19 | 2011-12-15 | 33.410 | 197,337 | +142,469 | 0.00% | 6,592,950 |
| 2011-12-16 | 2011-12-14 | 35.802 | 54,868 | -207,173 | 0.00% | 1,964,367 |
| 2011-12-15 | 2011-12-13 | 36.121 | 262,041 | +262,041 | 0.01% | 9,465,089 |
| 2011-12-14 | 2011-12-12 | 36.440 | 0 | -12,290 | ||
| 2011-12-13 | 2011-12-09 | 36.918 | 12,290 | +12,290 | 0.00% | 453,722 |
| 2011-12-12 | 2011-12-08 | 38.034 | 0 | -25,835 | ||
| 2011-12-09 | 2011-12-07 | 36.998 | 25,835 | +25,835 | 0.00% | 955,837 |
| 2011-12-08 | 2011-12-06 | 36.519 | 0 | -752 | ||
| 2011-12-07 | 2011-12-05 | 36.599 | 752 | +752 | 0.00% | 27,522 |
| 2011-12-05 | 2011-12-01 | 37.396 | 0 | -65,215 | ||
| 2011-12-01 | 2011-11-29 | 34.845 | 65,215 | -6,020 | 0.00% | 2,272,407 |
| 2011-11-30 | 2011-11-28 | 32.453 | 71,235 | +6,020 | 0.00% | 2,311,773 |
| 2011-11-29 | 2011-11-25 | 32.134 | 65,215 | +65,215 | 0.00% | 2,095,607 |
| 2011-11-28 | 2011-11-24 | 33.250 | 0 | -942,793 | ||
| 2011-11-25 | 2011-11-23 | 33.410 | 942,793 | +942,542 | 0.02% | 31,498,337 |
| 2011-11-24 | 2011-11-22 | 33.569 | 251 | +251 | 0.00% | 8,426 |
| 2011-11-23 | 2011-11-21 | 31.895 | 0 | -251 | ||
| 2011-11-22 | 2011-11-18 | 33.091 | 251 | +251 | 0.00% | 8,306 |
| 2011-11-18 | 2011-11-16 | 34.207 | 0 | -4,013 | ||
| 2011-11-17 | 2011-11-15 | 35.164 | 4,013 | -59,429 | 0.00% | 141,112 |
| 2011-11-16 | 2011-11-14 | 34.606 | 63,442 | -284,432 | 0.00% | 2,195,452 |
| 2011-11-15 | 2011-11-11 | 35.244 | 347,874 | +4,493 | 0.01% | 12,260,311 |
| 2011-11-14 | 2011-11-10 | 36.918 | 343,381 | -134,819 | 0.01% | 12,676,942 |
| 2011-11-11 | 2011-11-09 | 37.715 | 478,200 | +244,681 | 0.01% | 18,035,491 |
| 2011-11-10 | 2011-11-08 | 38.353 | 233,519 | +233,519 | 0.00% | 8,956,216 |
| 2011-11-08 | 2011-11-04 | 39.789 | 0 | -65,695 | ||
| 2011-11-07 | 2011-11-03 | 37.556 | 65,695 | -95,962 | 0.00% | 2,467,235 |
| 2011-11-04 | 2011-11-02 | 38.194 | 161,657 | -3,261 | 0.00% | 6,174,294 |
| 2011-11-03 | 2011-11-01 | 38.034 | 164,918 | -50,792 | 0.00% | 6,272,544 |
| 2011-11-02 | 2011-10-31 | 38.114 | 215,710 | -94,562 | 0.00% | 8,221,583 |
| 2011-11-01 | 2011-10-28 | 39.629 | 310,272 | +310,272 | 0.01% | 12,295,784 |
| 2011-10-31 | 2011-10-27 | 38.114 | 0 | -131,894 | ||
| 2011-10-28 | 2011-10-26 | 35.244 | 131,894 | -47,190 | 0.00% | 4,648,411 |
| 2011-10-27 | 2011-10-25 | 34.606 | 179,084 | +104,446 | 0.00% | 6,197,318 |
| 2011-10-25 | 2011-10-21 | 31.097 | 74,638 | -201,379 | 0.00% | 2,321,036 |
| 2011-10-24 | 2011-10-20 | 30.683 | 276,017 | +255,592 | 0.01% | 8,468,922 |
| 2011-10-21 | 2011-10-19 | 31.863 | 20,425 | +20,425 | 0.00% | 650,796 |
| 2011-10-20 | 2011-10-18 | 32.612 | 0 | -282,179 | ||
| 2011-10-19 | 2011-10-17 | 34.287 | 282,179 | -81,017 | 0.01% | 9,674,987 |
| 2011-10-18 | 2011-10-14 | 32.134 | 363,196 | +126,284 | 0.01% | 11,670,873 |
| 2011-10-17 | 2011-10-13 | 33.489 | 236,912 | +118,146 | 0.00% | 7,934,026 |
| 2011-10-14 | 2011-10-12 | 33.569 | 118,766 | +3,888 | 0.00% | 3,986,865 |
| 2011-10-13 | 2011-10-11 | 32.214 | 114,878 | +114,878 | 0.00% | 3,700,628 |
| 2011-10-12 | 2011-10-10 | 30.810 | 0 | -1,756 | ||
| 2011-10-11 | 2011-10-07 | 31.767 | 1,756 | -219,734 | 0.00% | 55,783 |
| 2011-10-10 | 2011-10-06 | 30.268 | 221,490 | -422,618 | 0.00% | 6,704,055 |
| 2011-10-07 | 2011-10-04 | 24.080 | 644,108 | +614,761 | 0.01% | 15,510,396 |
| 2011-10-06 | 2011-10-03 | 25.484 | 29,347 | -111,641 | 0.00% | 747,873 |
| 2011-10-04 | 2011-09-30 | 29.726 | 140,988 | +131,731 | 0.00% | 4,190,977 |
| 2011-10-03 | 2011-09-28 | 34.606 | 9,257 | -14,151 | 0.00% | 320,344 |
| 2011-09-30 | 2011-09-27 | 34.207 | 23,408 | -223,486 | 0.00% | 800,717 |
| 2011-09-28 | 2011-09-26 | 31.257 | 246,894 | +157,230 | 0.00% | 7,717,095 |
| 2011-09-27 | 2011-09-23 | 32.931 | 89,664 | -73,079 | 0.00% | 2,952,741 |
| 2011-09-26 | 2011-09-22 | 32.453 | 162,743 | +108,689 | 0.00% | 5,281,460 |
| 2011-09-23 | 2011-09-21 | 35.164 | 54,054 | +47,282 | 0.00% | 1,900,744 |
| 2011-09-22 | 2011-09-20 | 34.287 | 6,772 | +6,772 | 0.00% | 232,190 |
| 2011-09-20 | 2011-09-16 | 36.121 | 0 | -405,164 | ||
| 2011-09-19 | 2011-09-15 | 34.685 | 405,164 | +47,657 | 0.01% | 14,053,269 |
| 2011-09-16 | 2011-09-14 | 35.403 | 357,507 | +190,377 | 0.01% | 12,656,825 |
| 2011-09-15 | 2011-09-12 | 36.121 | 167,130 | -11,895 | 0.00% | 6,036,843 |
| 2011-09-14 | 2011-09-09 | 39.071 | 179,025 | +80,228 | 0.00% | 6,994,667 |
| 2011-09-12 | 2011-09-08 | 39.789 | 98,797 | -179,179 | 0.00% | 3,930,987 |
| 2011-09-09 | 2011-09-07 | 39.789 | 277,976 | +53,087 | 0.01% | 11,060,254 |
| 2011-09-08 | 2011-09-06 | 39.868 | 224,889 | -121,778 | 0.00% | 8,965,933 |
| 2011-09-07 | 2011-09-05 | 37.875 | 346,667 | +301,493 | 0.01% | 13,129,959 |
| 2011-09-06 | 2011-09-02 | 38.433 | 45,174 | -59,947 | 0.00% | 1,736,172 |
| 2011-09-05 | 2011-09-01 | 38.353 | 105,121 | +92,329 | 0.00% | 4,031,733 |
| 2011-09-02 | 2011-08-31 | 38.592 | 12,792 | +2,659 | 0.00% | 493,675 |
| 2011-09-01 | 2011-08-30 | 37.077 | 10,133 | -63,560 | 0.00% | 375,706 |
| 2011-08-31 | 2011-08-29 | 36.360 | 73,693 | -13,293 | 0.00% | 2,679,467 |
| 2011-08-30 | 2011-08-26 | 33.808 | 86,986 | -70,031 | 0.00% | 2,940,847 |
| 2011-08-29 | 2011-08-25 | 33.729 | 157,017 | +65,716 | 0.00% | 5,295,955 |
| 2011-08-26 | 2011-08-24 | 33.011 | 91,301 | +91,301 | 0.00% | 3,013,930 |
| 2011-08-24 | 2011-08-22 | 32.612 | 0 | -18,687 | ||
| 2011-08-22 | 2011-08-18 | 38.433 | 18,687 | -450,895 | 0.00% | 718,197 |
| 2011-08-19 | 2011-08-17 | 39.629 | 469,582 | -55,432 | 0.01% | 18,609,088 |
| 2011-08-18 | 2011-08-16 | 37.556 | 525,014 | +142,845 | 0.01% | 19,717,373 |
| 2011-08-17 | 2011-08-15 | 36.519 | 382,169 | +94,813 | 0.01% | 13,956,554 |
| 2011-08-16 | 2011-08-12 | 35.004 | 287,356 | -260,185 | 0.01% | 10,058,704 |
| 2011-08-15 | 2011-08-11 | 36.280 | 547,541 | -131,934 | 0.01% | 19,864,850 |
| 2011-08-12 | 2011-08-10 | 34.287 | 679,475 | +429,903 | 0.01% | 23,296,957 |
| 2011-08-11 | 2011-08-09 | 35.244 | 249,572 | -600,101 | 0.00% | 8,795,801 |
| 2011-08-10 | 2011-08-08 | 37.077 | 849,673 | +849,637 | 0.02% | 31,503,734 |
| 2011-08-09 | 2011-08-05 | 35.323 | 36 | -65,247 | 0.00% | 1,272 |
| 2011-08-08 | 2011-08-04 | 38.114 | 65,283 | +46,973 | 0.00% | 2,488,200 |
| 2011-08-05 | 2011-08-03 | 38.034 | 18,310 | -57,690 | 0.00% | 696,408 |
| 2011-08-04 | 2011-08-02 | 39.629 | 76,000 | +57,690 | 0.00% | 3,011,808 |
| 2011-08-03 | 2011-08-01 | 39.549 | 18,310 | +18,310 | 0.00% | 724,148 |
| 2011-08-02 | 2011-07-29 | 37.396 | 0 | -392,908 | ||
| 2011-08-01 | 2011-07-28 | 38.274 | 392,908 | -228,514 | 0.01% | 15,037,975 |
| 2011-07-29 | 2011-07-27 | 37.317 | 621,422 | -294,595 | 0.01% | 23,189,412 |
| 2011-07-28 | 2011-07-26 | 33.968 | 916,017 | -26,086 | 0.02% | 31,115,042 |
| 2011-07-27 | 2011-07-25 | 34.606 | 942,103 | +7,274 | 0.02% | 32,602,085 |
| 2011-07-26 | 2011-07-22 | 35.084 | 934,829 | -121,400 | 0.02% | 32,797,603 |
| 2011-07-25 | 2011-07-21 | 33.968 | 1,056,229 | -66,218 | 0.02% | 35,877,729 |
| 2011-07-22 | 2011-07-20 | 33.489 | 1,122,447 | +970,697 | 0.02% | 37,590,006 |
| 2011-07-21 | 2011-07-19 | 32.453 | 151,750 | +151,750 | 0.00% | 4,924,707 |
| 2011-07-19 | 2011-07-15 | 33.489 | 0 | -19,314 | ||
| 2011-07-18 | 2011-07-14 | 33.729 | 19,314 | +1,255 | 0.00% | 651,433 |
| 2011-07-15 | 2011-07-13 | 32.851 | 18,059 | +2,257 | 0.00% | 593,264 |
| 2011-07-14 | 2011-07-12 | 31.863 | 15,802 | -216,463 | 0.00% | 503,495 |
| 2011-07-13 | 2011-07-11 | 33.888 | 232,265 | -3,010 | 0.00% | 7,871,001 |
| 2011-07-12 | 2011-07-08 | 35.084 | 235,275 | +169,057 | 0.00% | 8,254,404 |
| 2011-07-11 | 2011-07-07 | 34.606 | 66,218 | -7,776 | 0.00% | 2,291,517 |
| 2011-07-08 | 2011-07-06 | 34.606 | 73,994 | +73,994 | 0.00% | 2,560,610 |
| 2011-07-06 | 2011-07-04 | 34.925 | 0 | -119,393 | ||
| 2011-07-05 | 2011-06-30 | 33.489 | 119,393 | +47,431 | 0.00% | 3,998,392 |
| 2011-07-04 | 2011-06-29 | 33.011 | 71,962 | +71,962 | 0.00% | 2,375,532 |
| 2011-06-30 | 2011-06-28 | 31.639 | 0 | -360,186 | ||
| 2011-06-29 | 2011-06-27 | 30.715 | 360,186 | +347,645 | 0.01% | 11,062,935 |
| 2011-06-28 | 2011-06-24 | 30.332 | 12,541 | -49,664 | 0.00% | 380,391 |
| 2011-06-27 | 2011-06-23 | 29.439 | 62,205 | +1,003 | 0.00% | 1,831,236 |
| 2011-06-24 | 2011-06-22 | 30.236 | 61,202 | +45,902 | 0.00% | 1,850,509 |
| 2011-06-23 | 2011-06-21 | 29.598 | 15,300 | -251,077 | 0.00% | 452,852 |
| 2011-06-22 | 2011-06-20 | 29.630 | 266,377 | +26,086 | 0.01% | 7,892,774 |
| 2011-06-21 | 2011-06-17 | 30.332 | 240,291 | +240,291 | 0.00% | 7,288,452 |
| 2011-06-17 | 2011-06-15 | 30.555 | 0 | -93,496 | ||
| 2011-06-16 | 2011-06-14 | 29.758 | 93,496 | -86,363 | 0.00% | 2,782,223 |
| 2011-06-15 | 2011-06-13 | 29.056 | 179,859 | +8,979 | 0.00% | 5,225,981 |
| 2011-06-14 | 2011-06-10 | 29.662 | 170,880 | -820,855 | 0.00% | 5,068,640 |
| 2011-06-13 | 2011-06-09 | 30.778 | 991,735 | +918,494 | 0.02% | 30,523,913 |
| 2011-06-10 | 2011-06-08 | 30.874 | 73,241 | -662,981 | 0.00% | 2,261,241 |
| 2011-06-09 | 2011-06-07 | 30.523 | 736,222 | -3,291,006 | 0.01% | 22,471,806 |
| 2011-06-08 | 2011-06-03 | 31.544 | 4,027,228 | -5,924,132 | 0.08% | 127,033,937 |
| 2011-06-07 | 2011-06-02 | 31.974 | 9,951,360 | +9,761,610 | 0.20% | 318,188,198 |
| 2011-06-03 | 2011-06-01 | 31.974 | 189,750 | +164,373 | 0.00% | 6,067,132 |
| 2011-06-02 | 2011-05-31 | 32.134 | 25,377 | -171,243 | 0.00% | 815,460 |
| 2011-06-01 | 2011-05-30 | 32.931 | 196,620 | -230,613 | 0.00% | 6,474,929 |
| 2011-05-31 | 2011-05-27 | 33.170 | 427,233 | +182,553 | 0.01% | 14,171,486 |
| 2011-05-30 | 2011-05-26 | 33.808 | 244,680 | +207,760 | 0.00% | 8,272,211 |
| 2011-05-27 | 2011-05-25 | 32.214 | 36,920 | +23,829 | 0.00% | 1,189,324 |
| 2011-05-26 | 2011-05-24 | 31.895 | 13,091 | +13,043 | 0.00% | 417,532 |
| 2011-05-24 | 2011-05-20 | 33.250 | 48 | -11,047 | 0.00% | 1,596 |
| 2011-05-23 | 2011-05-19 | 33.489 | 11,095 | -22,516 | 0.00% | 371,564 |
| 2011-05-20 | 2011-05-18 | 33.250 | 33,611 | +33,611 | 0.00% | 1,117,570 |
| 2011-05-17 | 2011-05-13 | 34.127 | 0 | -108,891 | ||
| 2011-05-16 | 2011-05-12 | 34.685 | 108,891 | -107,070 | 0.00% | 3,776,926 |
| 2011-05-13 | 2011-05-11 | 35.881 | 215,961 | +161,673 | 0.00% | 7,748,990 |
| 2011-05-12 | 2011-05-09 | 34.127 | 54,288 | +54,288 | 0.00% | 1,852,699 |
| 2011-05-11 | 2011-05-06 | 34.685 | 0 | -124,159 | ||
| 2011-05-09 | 2011-05-05 | 35.004 | 124,159 | +122,905 | 0.00% | 4,346,103 |
| 2011-05-06 | 2011-05-04 | 35.084 | 1,254 | -26,905 | 0.00% | 43,995 |
| 2011-05-05 | 2011-05-03 | 35.722 | 28,159 | -41,320 | 0.00% | 1,005,895 |
| 2011-05-04 | 2011-04-29 | 34.765 | 69,479 | +40,634 | 0.00% | 2,415,446 |
| 2011-05-03 | 2011-04-28 | 33.808 | 28,845 | -49,914 | 0.00% | 975,200 |
| 2011-04-29 | 2011-04-27 | 34.685 | 78,759 | -17,993 | 0.00% | 2,731,786 |
| 2011-04-28 | 2011-04-26 | 35.483 | 96,752 | +67,973 | 0.00% | 3,433,027 |
| 2011-04-27 | 2011-04-21 | 35.084 | 28,779 | +28,779 | 0.00% | 1,009,684 |
| 2011-04-26 | 2011-04-20 | 34.287 | 0 | -351,407 | ||
| 2011-04-21 | 2011-04-19 | 34.127 | 351,407 | +345,387 | 0.01% | 11,992,547 |
| 2011-04-20 | 2011-04-18 | 34.526 | 6,020 | -77,254 | 0.00% | 207,846 |
| 2011-04-19 | 2011-04-15 | 32.692 | 83,274 | +67,926 | 0.00% | 2,722,391 |
| 2011-04-18 | 2011-04-14 | 32.214 | 15,348 | -111,570 | 0.00% | 494,414 |
| 2011-04-15 | 2011-04-13 | 31.352 | 126,918 | -51,969 | 0.00% | 3,979,184 |
| 2011-04-14 | 2011-04-12 | 30.140 | 178,887 | +178,887 | 0.00% | 5,391,726 |
| 2011-04-13 | 2011-04-11 | 30.172 | 0 | -474,958 | ||
| 2011-04-12 | 2011-04-08 | 30.938 | 474,958 | -1,361 | 0.01% | 14,694,141 |
| 2011-04-11 | 2011-04-07 | 30.300 | 476,319 | +350,655 | 0.01% | 14,432,407 |
| 2011-04-08 | 2011-04-06 | 30.332 | 125,664 | +125,664 | 0.00% | 3,811,612 |
| 2011-04-07 | 2011-04-04 | 29.471 | 0 | -396,678 | ||
| 2011-04-06 | 2011-04-01 | 27.557 | 396,678 | +396,678 | 0.01% | 10,931,232 |
| 2011-04-04 | 2011-03-31 | 27.685 | 0 | -203,692 | ||
| 2011-04-01 | 2011-03-30 | 29.343 | 203,692 | +196,920 | 0.00% | 5,976,942 |
| 2011-03-31 | 2011-03-29 | 28.928 | 6,772 | +6,772 | 0.00% | 195,903 |
| 2011-03-30 | 2011-03-28 | 28.928 | 0 | -95,916 | ||
| 2011-03-29 | 2011-03-25 | 28.131 | 95,916 | -508,826 | 0.00% | 2,698,217 |
| 2011-03-28 | 2011-03-24 | 27.429 | 604,742 | -22,323 | 0.01% | 16,587,687 |
| 2011-03-25 | 2011-03-23 | 26.951 | 627,065 | +161,030 | 0.01% | 16,899,993 |
| 2011-03-24 | 2011-03-22 | 27.110 | 466,035 | +454,497 | 0.01% | 12,634,402 |
| 2011-03-23 | 2011-03-21 | 27.110 | 11,538 | +11,538 | 0.00% | 312,800 |
| 2011-03-22 | 2011-03-18 | 26.600 | 0 | -160,230 | ||
| 2011-03-21 | 2011-03-17 | 25.771 | 160,230 | -88,903 | 0.00% | 4,129,262 |
| 2011-03-18 | 2011-03-16 | 26.504 | 249,133 | +112,245 | 0.00% | 6,603,125 |
| 2011-03-17 | 2011-03-15 | 26.185 | 136,888 | -202,856 | 0.00% | 3,584,477 |
| 2011-03-16 | 2011-03-14 | 27.142 | 339,744 | +199,156 | 0.01% | 9,221,437 |
| 2011-03-15 | 2011-03-11 | 27.142 | 140,588 | +3,261 | 0.00% | 3,815,883 |
| 2011-03-14 | 2011-03-10 | 27.589 | 137,327 | +26,218 | 0.00% | 3,788,692 |
| 2011-03-11 | 2011-03-09 | 27.238 | 111,109 | -19,321 | 0.00% | 3,026,386 |
| 2011-03-10 | 2011-03-08 | 27.302 | 130,430 | +66,720 | 0.00% | 3,560,972 |
| 2011-03-09 | 2011-03-07 | 27.334 | 63,710 | +52,221 | 0.00% | 1,741,429 |
| 2011-03-08 | 2011-03-04 | 28.259 | 11,489 | -441,252 | 0.00% | 324,663 |
| 2011-03-07 | 2011-03-03 | 28.067 | 452,741 | +407,377 | 0.01% | 12,707,197 |
| 2011-03-04 | 2011-03-02 | 28.482 | 45,364 | +45,364 | 0.00% | 1,292,052 |
| 2011-03-03 | 2011-03-01 | 30.364 | 0 | -36,495 | ||
| 2011-03-02 | 2011-02-28 | 29.503 | 36,495 | -421,700 | 0.00% | 1,076,694 |
| 2011-03-01 | 2011-02-25 | 29.471 | 458,195 | -506,050 | 0.01% | 13,503,289 |
| 2011-02-28 | 2011-02-24 | 28.641 | 964,245 | +868,752 | 0.02% | 27,617,285 |
| 2011-02-25 | 2011-02-23 | 29.088 | 95,493 | -656,985 | 0.00% | 2,777,689 |
| 2011-02-24 | 2011-02-22 | 29.439 | 752,478 | -1,412,600 | 0.01% | 22,151,990 |
| 2011-02-23 | 2011-02-21 | 29.981 | 2,165,078 | +2,016,089 | 0.04% | 64,911,052 |
| 2011-02-22 | 2011-02-18 | 30.300 | 148,989 | -1,215,972 | 0.00% | 4,514,348 |
| 2011-02-21 | 2011-02-17 | 30.236 | 1,364,961 | +581,343 | 0.03% | 41,271,079 |
| 2011-02-18 | 2011-02-16 | 29.630 | 783,618 | -32,984 | 0.02% | 23,218,671 |
| 2011-02-17 | 2011-02-15 | 29.439 | 816,602 | -1,284,982 | 0.02% | 24,039,719 |
| 2011-02-16 | 2011-02-14 | 29.534 | 2,101,584 | +1,608,711 | 0.04% | 62,069,034 |
| 2011-02-15 | 2011-02-11 | 28.418 | 492,873 | +274,592 | 0.01% | 14,006,511 |
| 2011-02-14 | 2011-02-10 | 29.311 | 218,281 | -152,227 | 0.00% | 6,398,066 |
| 2011-02-11 | 2011-02-09 | 29.279 | 370,508 | +139,522 | 0.01% | 10,848,196 |
| 2011-02-10 | 2011-02-08 | 28.514 | 230,986 | +78,007 | 0.00% | 6,586,284 |
| 2011-02-09 | 2011-02-07 | 29.534 | 152,979 | +2,759 | 0.00% | 4,518,144 |
| 2011-02-08 | 2011-02-02 | 30.268 | 150,220 | -2,842,010 | 0.00% | 4,546,856 |
| 2011-02-07 | 2011-01-31 | 30.778 | 2,992,230 | -2,356,591 | 0.06% | 92,095,738 |
| 2011-02-01 | 2011-01-28 | 31.703 | 5,348,821 | +3,552,641 | 0.11% | 169,574,950 |
| 2011-01-31 | 2011-01-27 | 30.810 | 1,796,180 | +1,657,938 | 0.04% | 55,340,647 |
| 2011-01-28 | 2011-01-26 | 29.630 | 138,242 | -4,061,501 | 0.00% | 4,096,123 |
| 2011-01-27 | 2011-01-25 | 29.790 | 4,199,743 | -439,515 | 0.08% | 125,108,506 |
| 2011-01-26 | 2011-01-24 | 29.471 | 4,639,258 | -1,149,655 | 0.09% | 136,721,793 |
| 2011-01-25 | 2011-01-21 | 30.236 | 5,788,913 | +2,566,704 | 0.11% | 175,034,077 |
| 2011-01-24 | 2011-01-20 | 31.831 | 3,222,209 | -2,967,141 | 0.06% | 102,565,546 |
| 2011-01-21 | 2011-01-19 | 32.134 | 6,189,350 | +4,181,036 | 0.12% | 198,887,434 |
| 2011-01-20 | 2011-01-18 | 30.587 | 2,008,314 | -7,626,870 | 0.04% | 61,428,155 |
| 2011-01-19 | 2011-01-17 | 30.140 | 9,635,184 | +9,456,220 | 0.19% | 290,408,330 |
| 2011-01-18 | 2011-01-14 | 30.523 | 178,964 | -58,317 | 0.00% | 5,462,543 |
| 2011-01-17 | 2011-01-13 | 31.257 | 237,281 | +124,911 | 0.00% | 7,416,624 |
| 2011-01-14 | 2011-01-12 | 31.161 | 112,370 | +112,370 | 0.00% | 3,501,565 |
| 2011-01-13 | 2011-01-11 | 31.576 | 0 | -11,815 | ||
| 2011-01-12 | 2011-01-10 | 29.662 | 11,815 | -5,643 | 0.00% | 350,456 |
| 2011-01-11 | 2011-01-07 | 29.311 | 17,458 | +10,721 | 0.00% | 511,714 |
| 2011-01-10 | 2011-01-06 | 29.343 | 6,737 | -181,503 | 0.00% | 197,684 |
| 2011-01-07 | 2011-01-05 | 29.503 | 188,240 | -309,702 | 0.00% | 5,553,553 |
| 2011-01-06 | 2011-01-04 | 28.354 | 497,942 | -2,236,967 | 0.01% | 14,118,799 |
| 2011-01-05 | 2011-01-03 | 27.685 | 2,734,909 | -978,386 | 0.05% | 75,714,639 |
| 2011-01-04 | 2010-12-31 | 27.238 | 3,713,295 | +2,181,823 | 0.07% | 101,142,707 |
| 2011-01-03 | 2010-12-29 | 25.452 | 1,531,472 | -137,140 | 0.03% | 38,978,866 |
| 2010-12-30 | 2010-12-28 | 25.356 | 1,668,612 | -568,144 | 0.03% | 42,309,680 |
| 2010-12-29 | 2010-12-24 | 25.356 | 2,236,756 | +1,941,225 | 0.04% | 56,715,660 |
| 2010-12-28 | 2010-12-22 | 25.739 | 295,531 | -135,572 | 0.01% | 7,606,657 |
| 2010-12-23 | 2010-12-21 | 25.452 | 431,103 | -423,394 | 0.01% | 10,972,389 |
| 2010-12-22 | 2010-12-20 | 25.516 | 854,497 | +53,426 | 0.02% | 21,803,076 |
| 2010-12-21 | 2010-12-17 | 25.994 | 801,071 | -2,108,193 | 0.02% | 20,823,123 |
| 2010-12-20 | 2010-12-16 | 25.898 | 2,909,264 | +1,007,625 | 0.06% | 75,345,342 |
| 2010-12-17 | 2010-12-15 | 26.026 | 1,901,639 | +813,748 | 0.04% | 49,492,055 |
| 2010-12-16 | 2010-12-14 | 26.441 | 1,087,891 | -74,244 | 0.02% | 28,764,522 |
| 2010-12-15 | 2010-12-13 | 26.791 | 1,162,135 | +8,779 | 0.02% | 31,135,304 |
| 2010-12-14 | 2010-12-10 | 26.696 | 1,153,356 | +66,469 | 0.02% | 30,789,745 |
| 2010-12-13 | 2010-12-09 | 27.238 | 1,086,887 | -422,391 | 0.02% | 29,604,622 |
| 2010-12-10 | 2010-12-08 | 26.919 | 1,509,278 | +180,344 | 0.03% | 40,628,327 |
| 2010-12-09 | 2010-12-07 | 26.249 | 1,328,934 | +128,360 | 0.03% | 34,883,536 |
| 2010-12-08 | 2010-12-06 | 26.026 | 1,200,574 | +996,608 | 0.02% | 31,246,138 |
| 2010-12-07 | 2010-12-03 | 27.397 | 203,966 | -92,429 | 0.00% | 5,588,152 |
| 2010-12-06 | 2010-12-02 | 27.748 | 296,395 | +154,133 | 0.01% | 8,224,460 |
| 2010-12-03 | 2010-12-01 | 27.748 | 142,262 | +22,323 | 0.00% | 3,947,530 |
| 2010-12-02 | 2010-11-30 | 26.632 | 119,939 | -12,039 | 0.00% | 3,194,215 |
| 2010-12-01 | 2010-11-29 | 27.525 | 131,978 | +51,419 | 0.00% | 3,632,700 |
| 2010-11-30 | 2010-11-26 | 26.855 | 80,559 | -17,056 | 0.00% | 2,163,433 |
| 2010-11-29 | 2010-11-25 | 27.015 | 97,615 | -355,922 | 0.00% | 2,637,043 |
| 2010-11-26 | 2010-11-24 | 25.930 | 453,537 | +373,480 | 0.01% | 11,760,357 |
| 2010-11-24 | 2010-11-22 | 26.026 | 80,057 | -1,248 | 0.00% | 2,083,563 |
| 2010-11-23 | 2010-11-19 | 26.345 | 81,305 | +3,756 | 0.00% | 2,141,976 |
| 2010-11-22 | 2010-11-18 | 26.504 | 77,549 | -916,268 | 0.00% | 2,055,391 |
| 2010-11-19 | 2010-11-17 | 25.292 | 993,817 | +992,017 | 0.02% | 25,136,040 |
| 2010-11-18 | 2010-11-16 | 27.238 | 1,800 | -1,391,985 | 0.00% | 49,028 |
| 2010-11-17 | 2010-11-15 | 26.760 | 1,393,785 | -292,312 | 0.03% | 37,297,094 |
| 2010-11-16 | 2010-11-12 | 25.994 | 1,686,097 | +257,849 | 0.03% | 43,828,581 |
| 2010-11-15 | 2010-11-11 | 27.525 | 1,428,248 | +1,383,808 | 0.03% | 39,312,591 |
| 2010-11-12 | 2010-11-10 | 27.525 | 44,440 | -6,271 | 0.00% | 1,223,213 |
| 2010-11-11 | 2010-11-09 | 27.812 | 50,711 | -153,756 | 0.00% | 1,410,379 |
| 2010-11-10 | 2010-11-08 | 27.302 | 204,467 | +66,720 | 0.00% | 5,582,314 |
| 2010-11-09 | 2010-11-05 | 27.557 | 137,747 | -7,732 | 0.00% | 3,795,886 |
| 2010-11-08 | 2010-11-04 | 27.142 | 145,479 | -1,639,699 | 0.00% | 3,948,636 |
| 2010-11-05 | 2010-11-03 | 27.206 | 1,785,178 | +380,274 | 0.04% | 48,567,730 |
| 2010-11-04 | 2010-11-02 | 27.142 | 1,404,904 | -4,877,985 | 0.03% | 38,132,340 |
| 2010-11-03 | 2010-11-01 | 27.270 | 6,282,889 | +2,061,540 | 0.12% | 171,333,683 |
| 2010-11-02 | 2010-10-29 | 26.951 | 4,221,349 | -14,673 | 0.08% | 113,769,334 |
| 2010-11-01 | 2010-10-28 | 25.994 | 4,236,022 | +1,596,557 | 0.08% | 110,111,598 |
| 2010-10-29 | 2010-10-27 | 23.889 | 2,639,465 | +2,636,433 | 0.05% | 63,054,338 |
| 2010-10-28 | 2010-10-26 | 24.336 | 3,032 | -217,702 | 0.00% | 73,785 |
| 2010-10-27 | 2010-10-25 | 25.292 | 220,734 | +220,734 | 0.00% | 5,582,898 |
| 2010-10-26 | 2010-10-22 | 24.718 | 0 | -413,885 | ||
| 2010-10-25 | 2010-10-21 | 24.399 | 413,885 | -132,890 | 0.01% | 10,098,535 |
| 2010-10-22 | 2010-10-20 | 23.602 | 546,775 | -751,826 | 0.01% | 12,904,988 |
| 2010-10-21 | 2010-10-19 | 24.623 | 1,298,601 | +362,345 | 0.03% | 31,974,980 |
| 2010-10-20 | 2010-10-18 | 24.463 | 936,256 | +758,973 | 0.02% | 22,903,783 |
| 2010-10-19 | 2010-10-15 | 25.197 | 177,283 | -3,315,972 | 0.00% | 4,466,954 |
| 2010-10-18 | 2010-10-14 | 24.718 | 3,493,255 | +1,661,723 | 0.07% | 86,347,395 |
| 2010-10-15 | 2010-10-13 | 24.718 | 1,831,532 | -115,882 | 0.04% | 45,272,394 |
| 2010-10-14 | 2010-10-12 | 23.953 | 1,947,414 | -2,452,778 | 0.04% | 46,646,114 |
| 2010-10-13 | 2010-10-11 | 24.718 | 4,400,192 | +4,344,509 | 0.09% | 108,765,354 |
| 2010-10-12 | 2010-10-08 | 23.602 | 55,683 | -1,367,575 | 0.00% | 1,314,231 |
| 2010-10-11 | 2010-10-07 | 22.645 | 1,423,258 | -194,797 | 0.03% | 32,229,920 |
| 2010-10-08 | 2010-10-06 | 22.645 | 1,618,055 | -21,492 | 0.03% | 36,641,132 |
| 2010-10-07 | 2010-10-05 | 23.634 | 1,639,547 | +1,015,514 | 0.03% | 38,748,895 |
| 2010-10-06 | 2010-10-04 | 23.666 | 624,033 | -41,009 | 0.01% | 14,768,239 |
| 2010-10-05 | 2010-09-30 | 22.326 | 665,042 | -156,013 | 0.01% | 14,847,877 |
| 2010-10-04 | 2010-09-29 | 22.773 | 821,055 | -79,299 | 0.02% | 18,697,679 |
| 2010-09-30 | 2010-09-28 | 21.306 | 900,354 | -680,241 | 0.02% | 19,182,580 |
| 2010-09-29 | 2010-09-27 | 20.891 | 1,580,595 | -144,061 | 0.03% | 33,020,158 |
| 2010-09-28 | 2010-09-24 | 20.508 | 1,724,656 | +629,916 | 0.03% | 35,369,645 |
| 2010-09-27 | 2010-09-22 | 20.572 | 1,094,740 | -78,852 | 0.02% | 22,521,014 |
| 2010-09-24 | 2010-09-21 | 20.540 | 1,173,592 | -48,317 | 0.02% | 24,105,728 |
| 2010-09-22 | 2010-09-20 | 20.381 | 1,221,909 | -314,603 | 0.02% | 24,903,304 |
| 2010-09-21 | 2010-09-17 | 20.668 | 1,536,512 | +320,852 | 0.03% | 31,756,177 |
| 2010-09-20 | 2010-09-16 | 20.317 | 1,215,660 | -494,198 | 0.02% | 24,698,399 |
| 2010-09-17 | 2010-09-15 | 20.062 | 1,709,858 | -2,114,488 | 0.03% | 34,302,671 |
| 2010-09-16 | 2010-09-14 | 19.360 | 3,824,346 | +2,882,165 | 0.08% | 74,039,439 |
| 2010-09-15 | 2010-09-13 | 19.232 | 942,181 | +423,144 | 0.02% | 18,120,447 |
| 2010-09-14 | 2010-09-10 | 19.328 | 519,037 | +15,802 | 0.01% | 10,032,015 |
| 2010-09-13 | 2010-09-09 | 19.456 | 503,235 | -75,499 | 0.01% | 9,790,794 |
| 2010-09-09 | 2010-09-07 | 19.296 | 578,734 | +164,610 | 0.01% | 11,167,388 |
| 2010-09-08 | 2010-09-06 | 19.296 | 414,124 | -137,258 | 0.01% | 7,991,035 |
| 2010-09-07 | 2010-09-03 | 19.488 | 551,382 | +535,078 | 0.01% | 10,745,114 |
| 2010-09-06 | 2010-09-02 | 19.807 | 16,304 | -26,688 | 0.00% | 322,926 |
| 2010-09-03 | 2010-09-01 | 19.201 | 42,992 | -231,402 | 0.00% | 825,470 |
| 2010-09-02 | 2010-08-31 | 19.264 | 274,394 | -1,135,853 | 0.01% | 5,286,020 |
| 2010-09-01 | 2010-08-30 | 19.392 | 1,410,247 | +1,116,241 | 0.03% | 27,347,398 |
| 2010-08-31 | 2010-08-27 | 19.328 | 294,006 | -180,627 | 0.01% | 5,682,587 |
| 2010-08-30 | 2010-08-26 | 19.583 | 474,633 | +248,103 | 0.01% | 9,294,875 |
| 2010-08-27 | 2010-08-25 | 18.977 | 226,530 | -2,583,381 | 0.00% | 4,298,926 |
| 2010-08-26 | 2010-08-24 | 19.232 | 2,809,911 | -2,007,411 | 0.06% | 54,041,466 |
| 2010-08-25 | 2010-08-23 | 19.615 | 4,817,322 | +4,269,157 | 0.10% | 94,492,653 |
| 2010-08-24 | 2010-08-20 | 19.775 | 548,165 | -537,270 | 0.01% | 10,839,774 |
| 2010-08-23 | 2010-08-19 | 19.456 | 1,085,435 | +1,033,012 | 0.02% | 21,117,909 |
| 2010-08-20 | 2010-08-18 | 18.754 | 52,423 | -486,236 | 0.00% | 983,142 |
| 2010-08-19 | 2010-08-17 | 17.957 | 538,659 | +270,403 | 0.01% | 9,672,518 |
| 2010-08-18 | 2010-08-16 | 17.925 | 268,256 | +268,256 | 0.01% | 4,808,427 |
| 2010-08-11 | 2010-08-09 | 18.818 | 0 | -244,199 | ||
| 2010-08-10 | 2010-08-06 | 18.977 | 244,199 | +244,199 | 0.00% | 4,634,235 |
| 2010-08-09 | 2010-08-05 | 18.818 | 0 | -1,269,564 | ||
| 2010-08-06 | 2010-08-04 | 18.690 | 1,269,564 | +1,265,488 | 0.03% | 23,728,455 |
| 2010-08-05 | 2010-08-03 | 18.722 | 4,076 | -4,346,307 | 0.00% | 76,311 |
| 2010-08-04 | 2010-08-02 | 19.105 | 4,350,383 | -923,620 | 0.09% | 83,113,499 |
| 2010-08-03 | 2010-07-30 | 19.137 | 5,274,003 | +801,531 | 0.10% | 100,927,350 |
| 2010-08-02 | 2010-07-29 | 19.073 | 4,472,472 | +4,096,645 | 0.09% | 85,303,345 |
| 2010-07-30 | 2010-07-28 | 19.073 | 375,827 | -2,498,444 | 0.01% | 7,168,139 |
| 2010-07-29 | 2010-07-27 | 18.977 | 2,874,271 | +291,579 | 0.06% | 54,545,877 |
| 2010-07-28 | 2010-07-26 | 18.977 | 2,582,692 | +395,838 | 0.05% | 49,012,497 |
| 2010-07-27 | 2010-07-23 | 19.137 | 2,186,854 | +1,667,993 | 0.04% | 41,849,309 |
| 2010-07-26 | 2010-07-22 | 18.850 | 518,861 | +49,664 | 0.01% | 9,780,381 |
| 2010-07-23 | 2010-07-21 | 18.690 | 469,197 | -25,749 | 0.01% | 8,769,404 |
| 2010-07-22 | 2010-07-20 | 18.850 | 494,946 | +494,946 | 0.01% | 9,329,590 |
| 2010-07-20 | 2010-07-16 | 19.360 | 0 | -1,145,063 | ||
| 2010-07-19 | 2010-07-15 | 18.818 | 1,145,063 | -1,071,181 | 0.02% | 21,547,587 |
| 2010-07-16 | 2010-07-14 | 18.882 | 2,216,244 | +2,133,221 | 0.04% | 41,846,248 |
| 2010-07-15 | 2010-07-13 | 18.467 | 83,023 | -693,380 | 0.00% | 1,533,184 |
| 2010-07-14 | 2010-07-12 | 18.339 | 776,403 | -623,210 | 0.02% | 14,238,764 |
| 2010-07-13 | 2010-07-09 | 18.276 | 1,399,613 | +923,518 | 0.03% | 25,578,781 |
| 2010-07-12 | 2010-07-08 | 18.339 | 476,095 | -2,148,611 | 0.01% | 8,731,296 |
| 2010-07-09 | 2010-07-07 | 17.765 | 2,624,706 | -2,918,112 | 0.05% | 46,628,679 |
| 2010-07-08 | 2010-07-06 | 17.574 | 5,542,818 | +5,209,846 | 0.11% | 97,409,085 |
| 2010-07-07 | 2010-07-05 | 17.638 | 332,972 | -93,182 | 0.01% | 5,872,866 |
| 2010-07-06 | 2010-07-02 | 17.829 | 426,154 | -377,923 | 0.01% | 7,597,936 |
| 2010-07-05 | 2010-06-30 | 18.658 | 804,077 | -118,336 | 0.02% | 15,002,746 |
| 2010-07-02 | 2010-06-29 | 18.722 | 922,413 | +730,043 | 0.02% | 17,269,540 |
| 2010-06-30 | 2010-06-28 | 18.595 | 192,370 | +192,370 | 0.00% | 3,577,035 |
| 2010-06-28 | 2010-06-24 | 19.775 | 0 | -3,313,119 | ||
| 2010-06-25 | 2010-06-23 | 20.030 | 3,313,119 | -10,616,520 | 0.07% | 66,361,154 |
| 2010-06-24 | 2010-06-22 | 20.444 | 13,929,639 | -339,368 | 0.28% | 284,783,707 |
| 2010-06-23 | 2010-06-21 | 20.285 | 14,269,007 | +66,606 | 0.28% | 289,446,375 |
| 2010-06-22 | 2010-06-18 | 19.232 | 14,202,401 | -18,561 | 0.28% | 273,146,935 |
| 2010-06-21 | 2010-06-17 | 18.690 | 14,220,962 | -205,929 | 0.28% | 265,793,184 |
| 2010-06-18 | 2010-06-15 | 18.020 | 14,426,891 | -217,717 | 0.29% | 259,979,106 |
| 2010-06-17 | 2010-06-14 | 17.925 | 14,644,608 | +45,400 | 0.29% | 262,501,213 |
| 2010-06-15 | 2010-06-11 | 17.414 | 14,599,208 | -46,654 | 0.29% | 254,237,253 |
| 2010-06-14 | 2010-06-10 | 17.127 | 14,645,862 | -481,586 | 0.29% | 250,845,591 |
| 2010-06-11 | 2010-06-09 | 17.127 | 15,127,448 | +373,480 | 0.30% | 259,093,909 |
| 2010-06-10 | 2010-06-08 | 17.957 | 14,753,968 | +14,753,968 | 0.29% | 264,932,038 |
| 2010-06-09 | 2010-06-07 | 17.957 | 0 | -20,317 | ||
| 2010-06-08 | 2010-06-04 | 18.180 | 20,317 | -78,007 | 0.00% | 369,362 |
| 2010-06-07 | 2010-06-03 | 18.212 | 98,324 | -639,857 | 0.00% | 1,790,659 |
| 2010-06-04 | 2010-06-02 | 17.765 | 738,181 | -1,129,868 | 0.01% | 13,114,004 |
| 2010-06-03 | 2010-06-01 | 17.606 | 1,868,049 | +1,077,048 | 0.04% | 32,888,540 |
| 2010-06-02 | 2010-05-31 | 18.403 | 791,001 | +756,552 | 0.02% | 14,556,940 |
| 2010-06-01 | 2010-05-28 | 18.180 | 34,449 | -1,902,021 | 0.00% | 626,280 |
| 2010-05-31 | 2010-05-27 | 17.574 | 1,936,470 | +1,747,444 | 0.04% | 34,031,385 |
| 2010-05-28 | 2010-05-26 | 17.861 | 189,026 | +26,166 | 0.00% | 3,376,190 |
| 2010-05-27 | 2010-05-25 | 17.000 | 162,860 | -975,384 | 0.00% | 2,768,592 |
| 2010-05-26 | 2010-05-24 | 17.478 | 1,138,244 | -2,172,030 | 0.02% | 19,894,507 |
| 2010-05-25 | 2010-05-20 | 16.171 | 3,310,274 | +930,330 | 0.07% | 53,529,003 |
| 2010-05-24 | 2010-05-19 | 16.362 | 2,379,944 | +2,302,076 | 0.05% | 38,940,485 |
| 2010-05-20 | 2010-05-18 | 17.032 | 77,868 | -641,886 | 0.00% | 1,326,226 |
| 2010-05-19 | 2010-05-17 | 17.797 | 719,754 | -395,051 | 0.01% | 12,809,599 |
| 2010-05-18 | 2010-05-14 | 18.148 | 1,114,805 | +978,494 | 0.02% | 20,231,516 |
| 2010-05-17 | 2010-05-13 | 18.212 | 136,311 | -839,904 | 0.00% | 2,482,471 |
| 2010-05-14 | 2010-05-12 | 17.446 | 976,215 | -2,853,753 | 0.02% | 17,031,388 |
| 2010-05-13 | 2010-05-11 | 17.542 | 3,829,968 | +3,225,922 | 0.08% | 67,185,427 |
| 2010-05-12 | 2010-05-10 | 17.989 | 604,046 | -1,695,678 | 0.01% | 10,865,917 |
| 2010-05-11 | 2010-05-07 | 18.116 | 2,299,724 | -2,794,571 | 0.05% | 41,662,114 |
| 2010-05-10 | 2010-05-06 | 18.658 | 5,094,295 | +3,643,694 | 0.10% | 95,051,113 |
| 2010-05-07 | 2010-05-05 | 19.137 | 1,450,601 | +1,262,481 | 0.03% | 27,759,809 |
| 2010-05-06 | 2010-05-04 | 20.444 | 188,120 | +188,120 | 0.00% | 3,846,009 |
| 2010-05-05 | 2010-05-03 | 20.668 | 0 | -1,046,198 | ||
| 2010-05-04 | 2010-04-30 | 20.444 | 1,046,198 | +289,205 | 0.02% | 21,388,935 |
| 2010-05-03 | 2010-04-29 | 19.838 | 756,993 | -1,474,998 | 0.02% | 15,017,564 |
| 2010-04-30 | 2010-04-28 | 19.615 | 2,231,991 | +1,689,220 | 0.04% | 43,780,912 |
| 2010-04-29 | 2010-04-27 | 20.349 | 542,771 | +542,771 | 0.01% | 11,044,716 |
| 2010-04-28 | 2010-04-26 | 20.125 | 0 | -6,523,484 | ||
| 2010-04-27 | 2010-04-23 | 19.456 | 6,523,484 | -346,230 | 0.13% | 126,919,013 |
| 2010-04-26 | 2010-04-22 | 20.189 | 6,869,714 | +5,718,921 | 0.14% | 138,694,620 |
| 2010-04-23 | 2010-04-21 | 20.094 | 1,150,793 | -454,391 | 0.02% | 23,123,577 |
| 2010-04-22 | 2010-04-20 | 19.296 | 1,605,184 | -3,759,320 | 0.03% | 30,974,011 |
| 2010-04-21 | 2010-04-19 | 19.137 | 5,364,504 | -1,739,818 | 0.11% | 102,659,246 |
| 2010-04-20 | 2010-04-16 | 19.488 | 7,104,322 | +5,807,548 | 0.14% | 138,446,218 |
| 2010-04-19 | 2010-04-15 | 19.838 | 1,296,774 | +453,348 | 0.03% | 25,725,980 |
| 2010-04-16 | 2010-04-14 | 19.934 | 843,426 | -8,896,677 | 0.02% | 16,812,963 |
| 2010-04-15 | 2010-04-13 | 19.998 | 9,740,103 | +3,816,661 | 0.19% | 194,781,784 |
| 2010-04-14 | 2010-04-12 | 20.572 | 5,923,442 | -79,607 | 0.12% | 121,857,174 |
| 2010-04-13 | 2010-04-09 | 21.178 | 6,003,049 | +5,702,308 | 0.12% | 127,132,684 |
| 2010-04-12 | 2010-04-08 | 20.636 | 300,741 | -169,056 | 0.01% | 6,206,034 |
| 2010-04-09 | 2010-04-07 | 21.497 | 469,797 | -11,789 | 0.01% | 10,099,210 |
| 2010-04-08 | 2010-04-01 | 20.349 | 481,586 | +180,845 | 0.01% | 9,799,677 |
| 2010-04-07 | 2010-03-31 | 19.679 | 300,741 | -495,381 | 0.01% | 5,918,274 |
| 2010-04-01 | 2010-03-30 | 19.296 | 796,122 | +438,695 | 0.02% | 15,362,159 |
| 2010-03-31 | 2010-03-29 | 19.583 | 357,427 | +357,427 | 0.01% | 6,999,596 |
| 2010-03-30 | 2010-03-26 | 19.934 | 0 | -304,628 | ||
| 2010-03-26 | 2010-03-24 | 19.743 | 304,628 | -290,081 | 0.01% | 6,014,198 |
| 2010-03-24 | 2010-03-22 | 19.232 | 594,709 | -250,324 | 0.01% | 11,437,710 |
| 2010-03-23 | 2010-03-19 | 18.977 | 845,033 | -506,418 | 0.02% | 16,036,437 |
| 2010-03-22 | 2010-03-18 | 18.371 | 1,351,451 | +1,132,981 | 0.03% | 24,827,903 |
| 2010-03-19 | 2010-03-17 | 18.339 | 218,470 | -339,618 | 0.00% | 4,006,608 |
| 2010-03-18 | 2010-03-16 | 17.351 | 558,088 | -218,470 | 0.01% | 9,683,198 |
| 2010-03-17 | 2010-03-15 | 17.383 | 776,558 | +558,088 | 0.02% | 13,498,566 |
| 2010-03-16 | 2010-03-12 | 17.510 | 218,470 | +218,470 | 0.00% | 3,825,440 |
| 2010-03-15 | 2010-03-11 | 17.446 | 0 | -125,413 | ||
| 2010-03-12 | 2010-03-10 | 17.351 | 125,413 | +125,413 | 0.00% | 2,175,999 |
| 2010-03-10 | 2010-03-08 | 16.904 | 0 | -156,766 | ||
| 2010-03-09 | 2010-03-05 | 16.713 | 156,766 | -125,413 | 0.00% | 2,619,995 |
| 2010-03-08 | 2010-03-04 | 16.649 | 282,179 | +154,759 | 0.01% | 4,697,994 |
| 2010-03-05 | 2010-03-03 | 16.681 | 127,420 | +502 | 0.00% | 2,125,478 |
| 2010-03-04 | 2010-03-02 | 17.032 | 126,918 | -663,811 | 0.00% | 2,161,632 |
| 2010-03-02 | 2010-02-26 | 17.542 | 790,729 | +682,623 | 0.02% | 13,870,995 |
| 2010-03-01 | 2010-02-25 | 16.872 | 108,106 | +108,106 | 0.00% | 1,823,991 |
| 2010-02-26 | 2010-02-24 | 16.904 | 0 | -251 | ||
| 2010-02-25 | 2010-02-23 | 17.255 | 251 | -382,510 | 0.00% | 4,331 |
| 2010-02-24 | 2010-02-22 | 17.127 | 382,761 | +21,822 | 0.01% | 6,555,702 |
| 2010-02-23 | 2010-02-19 | 16.202 | 360,939 | +279,421 | 0.01% | 5,848,100 |
| 2010-02-22 | 2010-02-18 | 16.904 | 81,518 | +81,518 | 0.00% | 1,377,992 |
| 2010-02-18 | 2010-02-12 | 17.542 | 0 | -627,065 | ||
| 2010-02-17 | 2010-02-11 | 16.872 | 627,065 | +496,385 | 0.01% | 10,579,995 |
| 2010-02-12 | 2010-02-10 | 16.713 | 130,680 | +130,680 | 0.00% | 2,184,025 |
| 2010-02-05 | 2010-02-03 | 18.020 | 0 | -2,392,881 | ||
| 2010-02-04 | 2010-02-02 | 18.116 | 2,392,881 | -501,652 | 0.05% | 43,349,759 |
| 2010-02-03 | 2010-02-01 | 17.638 | 2,894,533 | +2,581,000 | 0.06% | 51,052,955 |
| 2010-02-02 | 2010-01-29 | 17.510 | 313,533 | +313,533 | 0.01% | 5,490,006 |
| 2010-02-01 | 2010-01-28 | 17.446 | 0 | -18,812 | ||
| 2010-01-29 | 2010-01-27 | 16.777 | 18,812 | -175,578 | 0.00% | 315,601 |
| 2010-01-28 | 2010-01-26 | 16.043 | 194,390 | -924,044 | 0.00% | 3,118,596 |
| 2010-01-27 | 2010-01-25 | 16.936 | 1,118,434 | -74,620 | 0.02% | 18,941,839 |
| 2010-01-26 | 2010-01-22 | 17.351 | 1,193,054 | -814,118 | 0.02% | 20,700,281 |
| 2010-01-25 | 2010-01-21 | 17.191 | 2,007,172 | +889,993 | 0.04% | 34,505,681 |
| 2010-01-22 | 2010-01-20 | 17.255 | 1,117,179 | -184,107 | 0.02% | 19,276,904 |
| 2010-01-21 | 2010-01-19 | 17.733 | 1,301,286 | -31,353 | 0.03% | 23,076,227 |
| 2010-01-20 | 2010-01-18 | 17.702 | 1,332,639 | +31,353 | 0.03% | 23,589,718 |
| 2010-01-18 | 2010-01-14 | 19.105 | 1,301,286 | -203,671 | 0.03% | 24,860,899 |
| 2010-01-15 | 2010-01-13 | 18.658 | 1,504,957 | -960,914 | 0.03% | 28,080,007 |
| 2010-01-14 | 2010-01-12 | 18.499 | 2,465,871 | +678,735 | 0.05% | 45,615,831 |
| 2010-01-13 | 2010-01-11 | 17.638 | 1,787,136 | -70,231 | 0.04% | 31,521,000 |
| 2010-01-12 | 2010-01-08 | 17.127 | 1,857,367 | +70,231 | 0.04% | 31,811,874 |
| 2010-01-11 | 2010-01-07 | 17.159 | 1,787,136 | -43,895 | 0.04% | 30,666,000 |
| 2010-01-08 | 2010-01-06 | 18.020 | 1,831,031 | +40,885 | 0.04% | 32,996,007 |
| 2010-01-07 | 2010-01-05 | 16.904 | 1,790,146 | +3,010 | 0.04% | 30,260,881 |
| 2010-01-04 | 2009-12-29 | 14.975 | 1,787,136 | -26,588 | 0.04% | 26,761,500 |
| 2009-12-29 | 2009-12-24 | 14.959 | 1,813,724 | +27,082 | 0.04% | 27,130,718 |
| 2009-12-28 | 2009-12-22 | 14.911 | 1,786,642 | -247 | 0.04% | 26,640,134 |
| 2009-12-23 | 2009-12-21 | 14.719 | 1,786,889 | -92,300 | 0.04% | 26,301,864 |
| 2009-12-22 | 2009-12-18 | 15.644 | 1,879,189 | +308,767 | 0.04% | 29,398,605 |
| 2009-12-21 | 2009-12-17 | 16.139 | 1,570,422 | +190,878 | 0.03% | 25,344,524 |
| 2009-12-18 | 2009-12-16 | 16.458 | 1,379,544 | -51,419 | 0.03% | 22,704,007 |
| 2009-12-17 | 2009-12-15 | 16.585 | 1,430,963 | +313,533 | 0.03% | 23,732,801 |
| 2009-12-16 | 2009-12-14 | 16.553 | 1,117,430 | +1,117,430 | 0.02% | 18,497,155 |
| 2009-12-15 | 2009-12-11 | 16.426 | 0 | -2,364,036 | ||
| 2009-12-14 | 2009-12-10 | 15.947 | 2,364,036 | +1,254,130 | 0.05% | 37,699,999 |
| 2009-12-11 | 2009-12-09 | 15.979 | 1,109,906 | +1,078,051 | 0.02% | 17,735,408 |
| 2009-12-10 | 2009-12-08 | 16.171 | 31,855 | +31,855 | 0.00% | 515,113 |
| 2009-12-03 | 2009-12-01 | 15.214 | 0 | -118,390 | ||
| 2009-12-02 | 2009-11-30 | 14.863 | 118,390 | 0.00% | 1,759,617 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy