History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.140 0 +0
2025-10-13 2025-10-09 21.320 0 +0
2025-10-10 2025-10-08 21.100 0 +0
2025-10-09 2025-10-06 20.760 0 +0
2025-10-08 2025-10-03 21.280 0 +0
2025-10-06 2025-10-02 21.780 0 +0
2025-10-03 2025-09-30 21.700 0 +0
2025-10-02 2025-09-29 22.200 0 +0
2025-09-30 2025-09-26 21.220 0 +0
2025-09-29 2025-09-25 21.340 0 +0
2025-09-26 2025-09-24 21.060 0 +0
2025-09-25 2025-09-23 20.800 0 +0
2025-09-24 2025-09-22 21.080 0 +0
2025-09-23 2025-09-19 21.600 0 +0
2025-09-22 2025-09-18 20.340 0 +0
2025-09-19 2025-09-17 20.600 0 +0
2025-09-18 2025-09-16 20.260 0 +0
2025-09-17 2025-09-15 21.060 0 +0
2025-09-16 2025-09-12 21.080 0 +0
2025-09-15 2025-09-11 20.860 0 +0
2025-09-12 2025-09-10 20.660 0 +0
2025-09-11 2025-09-09 19.970 0 +0
2025-09-10 2025-09-08 19.920 0 +0
2025-09-09 2025-09-05 19.710 0 +0
2025-09-08 2025-09-04 19.540 0 +0
2025-09-05 2025-09-03 20.020 0 +0
2025-09-04 2025-09-02 20.160 0 +0
2025-09-03 2025-09-01 20.200 0 +0
2025-09-02 2025-08-29 20.340 0 +0
2025-09-01 2025-08-28 20.100 0 +0
2025-08-29 2025-08-27 20.793 0 +0
2025-08-28 2025-08-26 21.360 0 +0
2025-08-27 2025-08-25 21.623 0 +0
2025-08-26 2025-08-22 20.429 0 +0
2025-08-25 2025-08-21 20.570 0 +0
2025-08-22 2025-08-20 20.530 0 +0
2025-08-21 2025-08-19 20.196 0 +0
2025-08-20 2025-08-18 20.226 0 +0
2025-08-19 2025-08-15 20.196 0 +0
2025-08-18 2025-08-14 20.692 0 +0
2025-08-15 2025-08-13 20.489 0 +0
2025-08-14 2025-08-12 20.611 0 +0
2025-08-13 2025-08-11 20.115 0 +0
2025-08-12 2025-08-08 20.368 0 +0
2025-08-11 2025-08-07 20.793 0 +0
2025-08-08 2025-08-06 19.801 0 +0
2025-08-07 2025-08-05 19.973 0 +0
2025-08-06 2025-08-04 19.467 0 +0
2025-08-05 2025-08-01 19.113 0 +0
2025-08-04 2025-07-31 19.275 0 +0
2025-08-01 2025-07-30 18.951 0 +0
2025-07-31 2025-07-29 19.437 0 +0
2025-07-30 2025-07-28 19.032 0 +0
2025-07-29 2025-07-25 18.708 0 +0
2025-07-28 2025-07-24 18.910 0 +0
2025-07-25 2025-07-23 18.647 0 +0
2025-07-24 2025-07-22 18.586 0 +0
2025-07-23 2025-07-21 18.687 0 +0
2025-07-22 2025-07-18 18.708 0 +0
2025-07-21 2025-07-17 18.870 0 +0
2025-07-18 2025-07-16 19.275 0 +0
2025-07-17 2025-07-15 19.356 0 +0
2025-07-16 2025-07-14 19.356 0 +0
2025-07-15 2025-07-11 19.457 0 +0
2025-07-14 2025-07-10 19.497 0 +0
2025-07-11 2025-07-09 19.295 0 +0
2025-07-10 2025-07-08 18.971 0 +0
2025-07-09 2025-07-07 18.546 0 +0
2025-07-08 2025-07-04 17.857 0 +0
2025-07-07 2025-07-03 17.999 0 +0
2025-07-04 2025-07-02 17.533 0 +0
2025-07-03 2025-06-30 16.541 0 +0
2025-07-02 2025-06-27 16.764 0 +0
2025-06-30 2025-06-26 16.622 0 +0
2025-06-27 2025-06-25 16.845 0 +0
2025-06-26 2025-06-24 15.893 0 +0
2025-06-25 2025-06-23 15.509 0 +0
2025-06-24 2025-06-20 15.205 0 +0
2025-06-23 2025-06-19 15.205 0 +0
2025-06-20 2025-06-18 15.650 0 +0
2025-06-19 2025-06-17 15.853 0 +0
2025-06-18 2025-06-16 15.063 0 +0
2025-06-17 2025-06-13 15.104 0 +0
2025-06-16 2025-06-12 15.691 0 +0
2025-06-13 2025-06-11 16.157 0 +0
2025-06-12 2025-06-10 16.076 0 +0
2025-06-11 2025-06-09 15.934 0 +0
2025-06-10 2025-06-06 15.650 0 +0
2025-06-09 2025-06-05 15.934 0 +0
2025-06-06 2025-06-04 16.076 0 +0
2025-06-05 2025-06-03 15.974 0 +0
2025-06-04 2025-06-02 16.278 0 +0
2025-06-03 2025-05-30 15.610 0 +0
2025-06-02 2025-05-29 15.731 0 +0
2025-05-30 2025-05-28 15.650 0 +0
2025-05-29 2025-05-27 15.827 0 +0
2025-05-28 2025-05-26 15.806 0 +0
2025-05-27 2025-05-23 15.477 0 +0
2025-05-26 2025-05-22 15.559 0 +0
2025-05-23 2025-05-21 15.580 0 +0
2025-05-22 2025-05-20 15.930 0 +0
2025-05-21 2025-05-19 15.950 0 +0
2025-05-20 2025-05-16 16.033 0 +0
2025-05-19 2025-05-15 16.218 0 +0
2025-05-16 2025-05-14 16.568 0 +0
2025-05-15 2025-05-13 16.424 0 +0
2025-05-14 2025-05-12 16.588 0 +0
2025-05-13 2025-05-09 16.074 0 +0
2025-05-12 2025-05-08 16.053 0 +0
2025-05-09 2025-05-07 15.806 0 +0
2025-05-08 2025-05-06 15.395 0 +0
2025-05-07 2025-05-02 14.612 0 +0
2025-05-06 2025-04-30 14.386 0 +0
2025-05-02 2025-04-29 14.304 0 +0
2025-04-30 2025-04-28 14.386 0 +0
2025-04-29 2025-04-25 14.407 0 +0
2025-04-28 2025-04-24 13.995 0 +0
2025-04-25 2025-04-23 14.016 0 +0
2025-04-24 2025-04-22 13.522 0 +0
2025-04-23 2025-04-17 13.419 0 +0
2025-04-22 2025-04-16 13.192 0 +0
2025-04-17 2025-04-15 13.542 0 +0
2025-04-16 2025-04-14 13.810 0 +0
2025-04-15 2025-04-11 13.625 0 +0
2025-04-14 2025-04-10 13.769 0 +0
2025-04-11 2025-04-09 13.336 0 +0
2025-04-10 2025-04-08 13.645 0 +0
2025-04-09 2025-04-07 13.748 0 +0
2025-04-08 2025-04-03 16.033 0 +0
2025-04-07 2025-04-02 16.321 0 +0
2025-04-03 2025-04-01 16.321 0 +0
2025-04-02 2025-03-31 16.053 0 +0
2025-04-01 2025-03-28 16.815 0 +0
2025-03-31 2025-03-27 17.041 0 +0
2025-03-28 2025-03-26 17.329 0 +0
2025-03-27 2025-03-25 17.206 0 +0
2025-03-26 2025-03-24 17.411 0 +0
2025-03-25 2025-03-21 17.494 0 +0
2025-03-24 2025-03-20 17.947 0 +0
2025-03-21 2025-03-19 18.317 0 +0
2025-03-20 2025-03-18 18.523 0 +0
2025-03-19 2025-03-17 18.399 0 +0
2025-03-18 2025-03-14 18.317 0 +0
2025-03-17 2025-03-13 18.070 0 +0
2025-03-14 2025-03-12 18.358 0 +0
2025-03-13 2025-03-11 19.161 0 +0
2025-03-12 2025-03-10 18.626 0 +0
2025-03-11 2025-03-07 18.873 0 +0
2025-03-10 2025-03-06 19.017 0 +0
2025-03-07 2025-03-05 18.770 0 +0
2025-03-06 2025-03-04 18.688 0 +0
2025-03-05 2025-03-03 18.832 0 +0
2025-03-04 2025-02-28 18.317 0 +0
2025-03-03 2025-02-27 18.235 0 +0
2025-02-28 2025-02-26 18.152 0 +0
2025-02-27 2025-02-25 18.132 0 +0
2025-02-26 2025-02-24 18.605 0 +0
2025-02-25 2025-02-21 17.679 0 +0
2025-02-24 2025-02-20 18.008 0 +0
2025-02-21 2025-02-19 17.803 0 +0
2025-02-20 2025-02-18 17.823 0 +0
2025-02-19 2025-02-17 17.741 0 +0
2025-02-18 2025-02-14 17.473 0 +0
2025-02-17 2025-02-13 17.226 0 +0
2025-02-14 2025-02-12 16.938 0 +0
2025-02-13 2025-02-11 16.506 0 +0
2025-02-12 2025-02-10 17.411 0 +0
2025-02-11 2025-02-07 17.370 0 +0
2025-02-10 2025-02-06 17.247 0 +0
2025-02-07 2025-02-05 17.226 0 +0
2025-02-06 2025-02-04 17.782 0 +0
2025-02-05 2025-02-03 17.803 0 +0
2025-02-04 2025-01-28 19.140 0 +0
2025-02-03 2025-01-24 18.564 0 +0
2025-01-27 2025-01-23 18.214 0 +0
2025-01-24 2025-01-22 18.379 0 +0
2025-01-23 2025-01-21 18.646 0 +0
2025-01-22 2025-01-20 18.873 0 +0
2025-01-21 2025-01-17 18.461 0 +0
2025-01-20 2025-01-16 18.564 0 +0
2025-01-17 2025-01-15 18.626 0 +0
2025-01-16 2025-01-14 19.099 0 +0
2025-01-15 2025-01-13 19.305 0 +0
2025-01-14 2025-01-10 19.655 0 +0
2025-01-13 2025-01-09 20.128 0 +0
2025-01-10 2025-01-08 20.231 0 +0
2025-01-09 2025-01-07 20.581 0 +0
2025-01-08 2025-01-06 20.293 0 +0
2025-01-07 2025-01-03 20.293 0 +0
2025-01-06 2025-01-02 20.787 0 +0
2025-01-03 2024-12-31 21.507 0 +0
2025-01-02 2024-12-27 22.382 0 +0
2024-12-30 2024-12-24 22.125 0 +0
2024-12-27 2024-12-20 21.919 0 +0
2024-12-23 2024-12-19 21.919 0 +0
2024-12-20 2024-12-18 22.073 0 +0
2024-12-19 2024-12-17 21.764 0 +0
2024-12-18 2024-12-16 22.125 0 +0
2024-12-17 2024-12-13 22.485 0 +0
2024-12-16 2024-12-12 22.536 0 +0
2024-12-13 2024-12-11 21.661 0 +0
2024-12-12 2024-12-10 21.713 0 +0
2024-12-11 2024-12-09 21.198 0 +0
2024-12-10 2024-12-06 20.787 0 +0
2024-12-09 2024-12-05 20.735 0 +0
2024-12-06 2024-12-04 20.838 0 +0
2024-12-05 2024-12-03 20.993 0 +0
2024-12-04 2024-12-02 20.890 0 +0
2024-12-03 2024-11-29 20.416 0 +0
2024-12-02 2024-11-28 19.552 0 +0
2024-11-29 2024-11-27 20.087 0 +0
2024-11-28 2024-11-26 20.066 0 +0
2024-11-27 2024-11-25 19.326 0 +0
2024-11-26 2024-11-22 19.778 0 +0
2024-11-25 2024-11-21 20.005 0 +0
2024-11-22 2024-11-20 20.149 0 +0
2024-11-21 2024-11-19 20.087 0 +0
2024-11-20 2024-11-18 19.717 0 +0
2024-11-19 2024-11-15 19.593 0 +0
2024-11-18 2024-11-14 19.490 0 +0
2024-11-15 2024-11-13 20.087 0 +0
2024-11-14 2024-11-12 20.231 0 +0
2024-11-13 2024-11-11 21.147 0 +0
2024-11-12 2024-11-08 21.404 0 +0
2024-11-11 2024-11-07 21.661 0 +0
2024-11-08 2024-11-06 21.095 0 +0
2024-11-07 2024-11-05 21.661 0 +0
2024-11-06 2024-11-04 21.507 0 +0
2024-11-05 2024-11-01 21.507 0 +0
2024-11-04 2024-10-31 20.396 0 +0
2024-11-01 2024-10-30 20.560 0 +0
2024-10-31 2024-10-29 21.147 0 +0
2024-10-30 2024-10-28 21.044 0 +0
2024-10-29 2024-10-25 20.437 0 +0
2024-10-28 2024-10-24 19.943 0 +0
2024-10-25 2024-10-23 19.202 0 +0
2024-10-24 2024-10-22 19.058 0 +0
2024-10-23 2024-10-21 18.646 0 +0
2024-10-22 2024-10-18 19.326 0 +0
2024-10-21 2024-10-17 18.420 0 +0
2024-10-18 2024-10-16 18.832 0 +0
2024-10-17 2024-10-15 19.161 0 +0
2024-10-16 2024-10-14 19.758 0 +0
2024-10-15 2024-10-10 20.478 0 +0
2024-10-14 2024-10-09 20.025 0 +0
2024-10-10 2024-10-08 20.540 0 +0
2024-10-09 2024-10-07 23.154 0 +0
2024-10-08 2024-10-04 21.095 0 +0
2024-10-07 2024-10-03 20.581 0 +0
2024-10-04 2024-10-02 21.250 0 +0
2024-10-03 2024-09-30 20.499 0 +0
2024-10-02 2024-09-27 19.717 0 +0
2024-09-30 2024-09-26 17.288 0 +0
2024-09-27 2024-09-25 16.115 0 +0
2024-09-26 2024-09-24 16.156 0 +0
2024-09-25 2024-09-23 15.518 0 +0
2024-09-24 2024-09-20 15.827 0 +0
2024-09-23 2024-09-19 15.106 0 +0
2024-09-20 2024-09-17 14.530 0 +0
2024-09-19 2024-09-16 14.407 0 +0
2024-09-17 2024-09-13 14.139 0 +0
2024-09-16 2024-09-12 14.160 0 +0
2024-09-13 2024-09-11 13.851 0 +0
2024-09-12 2024-09-10 14.283 0 +0
2024-09-11 2024-09-09 13.810 0 +0
2024-09-10 2024-09-05 14.180 0 +0
2024-09-09 2024-09-04 14.242 0 +0
2024-09-05 2024-09-03 14.345 0 +0
2024-09-04 2024-09-02 14.324 0 +0
2024-09-03 2024-08-30 14.654 0 +0
2024-09-02 2024-08-29 14.612 0 +0
2024-08-30 2024-08-28 14.983 0 +0
2024-08-29 2024-08-27 15.415 0 +0
2024-08-28 2024-08-26 15.312 0 +0
2024-08-27 2024-08-23 15.168 0 +0
2024-08-26 2024-08-22 15.374 0 +0
2024-08-23 2024-08-21 15.148 0 +0
2024-08-22 2024-08-20 15.353 0 +0
2024-08-21 2024-08-19 15.209 0 +0
2024-08-20 2024-08-16 15.189 0 +0
2024-08-19 2024-08-15 14.530 0 +0
2024-08-16 2024-08-14 14.448 0 +0
2024-08-15 2024-08-13 14.201 0 +0
2024-08-14 2024-08-12 13.954 0 +0
2024-08-13 2024-08-09 14.366 0 +0
2024-08-12 2024-08-08 14.201 0 +0
2024-08-09 2024-08-07 14.345 0 +0
2024-08-08 2024-08-06 14.715 0 +0
2024-08-07 2024-08-05 15.333 0 +0
2024-08-06 2024-08-02 14.777 0 +0
2024-08-05 2024-08-01 15.374 0 +0
2024-08-02 2024-07-31 15.086 0 +0
2024-08-01 2024-07-30 14.942 0 +0
2024-07-31 2024-07-29 15.374 0 +0
2024-07-30 2024-07-26 15.271 0 +0
2024-07-29 2024-07-25 15.518 0 +0
2024-07-26 2024-07-24 15.950 0 +0
2024-07-25 2024-07-23 15.950 0 +0
2024-07-24 2024-07-22 16.115 0 +0
2024-07-23 2024-07-19 15.991 0 +0
2024-07-22 2024-07-18 16.485 0 +0
2024-07-19 2024-07-17 16.815 0 +0
2024-07-18 2024-07-16 16.712 0 +0
2024-07-17 2024-07-15 16.897 0 +0
2024-07-16 2024-07-12 17.514 0 +0
2024-07-15 2024-07-11 17.123 0 +0
2024-07-12 2024-07-10 16.650 0 +0
2024-07-11 2024-07-09 16.773 0 +0
2024-07-10 2024-07-08 16.609 0 +0
2024-07-09 2024-07-05 16.979 0 +0
2024-07-08 2024-07-04 17.473 0 +0
2024-07-05 2024-07-03 17.432 0 +0
2024-07-04 2024-07-02 16.588 0 +0
2024-07-03 2024-06-28 16.753 0 +0
2024-07-02 2024-06-27 17.000 0 +0
2024-06-28 2024-06-26 17.391 0 +0
2024-06-27 2024-06-25 17.720 0 +0
2024-06-26 2024-06-24 17.864 0 +0
2024-06-25 2024-06-21 17.988 0 +0
2024-06-24 2024-06-20 18.379 0 +0
2024-06-21 2024-06-19 18.790 0 +0
2024-06-20 2024-06-18 18.111 0 +0
2024-06-19 2024-06-17 18.194 0 +0
2024-06-18 2024-06-14 18.317 0 +0
2024-06-17 2024-06-13 18.502 0 +0
2024-06-14 2024-06-12 18.255 0 +0
2024-06-13 2024-06-11 18.790 0 +0
2024-06-12 2024-06-07 19.120 0 +0
2024-06-11 2024-06-06 19.140 0 +0
2024-06-07 2024-06-05 19.367 0 +0
2024-06-06 2024-06-04 19.449 0 +0
2024-06-05 2024-06-03 19.449 0 +0
2024-06-04 2024-05-31 19.181 0 +0
2024-06-03 2024-05-30 19.552 0 +0
2024-05-31 2024-05-29 19.675 0 +0
2024-05-30 2024-05-28 20.046 0 +0
2024-05-29 2024-05-27 19.861 0 +0
2024-05-28 2024-05-24 20.005 0 +0
2024-05-27 2024-05-23 20.560 0 +0
2024-05-24 2024-05-22 21.095 0 +0
2024-05-23 2024-05-21 21.301 0 +0
2024-05-22 2024-05-20 21.919 0 +0
2024-05-21 2024-05-17 21.610 0 +0
2024-05-20 2024-05-16 21.456 0 +0
2024-05-17 2024-05-14 21.044 0 +0
2024-05-16 2024-05-13 21.507 0 +0
2024-05-14 2024-05-10 20.632 0 +0
2024-05-13 2024-05-09 20.632 0 +0
2024-05-10 2024-05-08 20.375 0 +0
2024-05-09 2024-05-07 20.560 0 +0
2024-05-08 2024-05-06 20.890 0 +0
2024-05-07 2024-05-03 20.838 0 +0
2024-05-06 2024-05-02 19.861 0 +0
2024-05-03 2024-04-30 19.223 0 +0
2024-05-02 2024-04-29 19.696 0 +0
2024-04-30 2024-04-26 19.264 0 +0
2024-04-29 2024-04-25 18.729 0 +0
2024-04-26 2024-04-24 18.996 0 +0
2024-04-25 2024-04-23 19.017 0 +0
2024-04-24 2024-04-22 18.646 0 +0
2024-04-23 2024-04-19 18.523 0 +0
2024-04-22 2024-04-18 19.428 0 +0
2024-04-19 2024-04-17 19.593 0 +0
2024-04-18 2024-04-16 20.272 0 +0
2024-04-17 2024-04-15 21.559 0 +0
2024-04-16 2024-04-12 22.588 0 +0
2024-04-15 2024-04-11 22.999 0 +0
2024-04-12 2024-04-10 22.999 0 +0
2024-04-11 2024-04-09 22.999 0 +0
2024-04-10 2024-04-08 22.999 0 +0
2024-04-09 2024-04-05 23.359 0 +0
2024-04-08 2024-04-03 23.514 0 +0
2024-04-05 2024-04-02 23.668 0 +0
2024-04-03 2024-03-28 22.691 0 +0
2024-04-02 2024-03-27 22.330 0 +0
2024-03-28 2024-03-26 22.845 0 +0
2024-03-27 2024-03-25 22.691 0 +0
2024-03-26 2024-03-22 22.793 0 +0
2024-03-25 2024-03-21 22.536 0 +0
2024-03-22 2024-03-20 21.764 0 +0
2024-03-21 2024-03-19 21.764 0 +0
2024-03-20 2024-03-18 21.970 0 +0
2024-03-19 2024-03-15 21.816 0 +0
2024-03-18 2024-03-14 22.485 0 +0
2024-03-15 2024-03-13 22.536 0 +0
2024-03-14 2024-03-12 22.536 0 +0
2024-03-13 2024-03-11 22.073 0 +0
2024-03-12 2024-03-08 21.507 0 +0
2024-03-11 2024-03-07 21.713 0 +0
2024-03-08 2024-03-06 21.456 0 +0
2024-03-07 2024-03-05 20.993 0 +0
2024-03-06 2024-03-04 21.301 0 +0
2024-03-05 2024-03-01 22.691 0 +0
2024-03-04 2024-02-29 22.948 0 +0
2024-03-01 2024-02-28 23.051 0 +0
2024-02-29 2024-02-27 23.308 0 +0
2024-02-28 2024-02-26 23.874 0 +0
2024-02-27 2024-02-23 24.234 0 +0
2024-02-26 2024-02-22 24.234 0 +0
2024-02-23 2024-02-21 24.028 0 +0
2024-02-22 2024-02-20 24.183 0 +0
2024-02-21 2024-02-19 24.286 0 +0
2024-02-20 2024-02-16 25.212 0 +0
2024-02-19 2024-02-15 24.028 0 +0
2024-02-16 2024-02-14 23.874 0 +0
2024-02-15 2024-02-09 23.514 0 +0
2024-02-14 2024-02-07 22.948 0 +0
2024-02-08 2024-02-06 22.948 0 +0
2024-02-07 2024-02-05 22.639 0 +0
2024-02-06 2024-02-02 22.588 0 +0
2024-02-05 2024-02-01 21.970 0 +0
2024-02-02 2024-01-31 21.095 0 +0
2024-02-01 2024-01-30 21.610 0 +0
2024-01-31 2024-01-29 22.279 0 +0
2024-01-30 2024-01-26 22.176 0 +0
2024-01-29 2024-01-25 22.125 0 +0
2024-01-26 2024-01-24 22.176 0 +0
2024-01-25 2024-01-23 21.095 0 +0
2024-01-24 2024-01-22 20.941 0 +0
2024-01-23 2024-01-19 21.713 0 +0
2024-01-22 2024-01-18 21.559 0 +0
2024-01-19 2024-01-17 21.301 0 +0
2024-01-18 2024-01-16 22.176 0 +0
2024-01-17 2024-01-15 22.536 0 +0
2024-01-16 2024-01-12 22.485 0 +0
2024-01-15 2024-01-11 22.485 0 +0
2024-01-12 2024-01-10 22.896 0 +0
2024-01-11 2024-01-09 23.256 0 +0
2024-01-10 2024-01-08 23.205 0 +0
2024-01-09 2024-01-05 23.565 0 +0
2024-01-08 2024-01-04 23.771 0 +0
2024-01-05 2024-01-03 24.028 0 +0
2024-01-04 2024-01-02 24.440 0 +0
2024-01-03 2023-12-29 23.514 0 +0
2024-01-02 2023-12-28 23.514 0 +0
2023-12-29 2023-12-27 22.999 0 +0
2023-12-28 2023-12-22 23.154 0 +0
2023-12-27 2023-12-21 23.411 0 +0
2023-12-22 2023-12-20 23.154 0 +0
2023-12-21 2023-12-19 22.073 0 +0
2023-12-20 2023-12-18 22.022 0 +0
2023-12-19 2023-12-15 22.073 0 +0
2023-12-18 2023-12-14 21.816 0 +0
2023-12-15 2023-12-13 21.559 0 +0
2023-12-14 2023-12-12 21.661 0 +0
2023-12-13 2023-12-11 21.764 0 +0
2023-12-12 2023-12-08 21.661 0 +0
2023-12-11 2023-12-07 21.661 0 +0
2023-12-08 2023-12-06 21.610 0 +0
2023-12-07 2023-12-05 20.787 0 +0
2023-12-06 2023-12-04 20.632 0 +0
2023-12-05 2023-12-01 20.169 0 +0
2023-12-04 2023-11-30 19.717 0 +0
2023-12-01 2023-11-29 19.593 0 +0
2023-11-30 2023-11-28 20.540 0 +0
2023-11-29 2023-11-27 21.044 0 +0
2023-11-28 2023-11-24 21.353 0 +0
2023-11-27 2023-11-23 21.867 0 +0
2023-11-24 2023-11-22 21.867 0 +0
2023-11-23 2023-11-21 22.125 0 +0
2023-11-22 2023-11-20 22.279 0 +0
2023-11-21 2023-11-17 22.022 0 +0
2023-11-20 2023-11-16 22.279 0 +0
2023-11-17 2023-11-15 22.382 0 +0
2023-11-16 2023-11-14 21.610 0 +0
2023-11-15 2023-11-13 21.456 0 +0
2023-11-14 2023-11-10 21.095 0 +0
2023-11-13 2023-11-09 21.867 0 +0
2023-11-10 2023-11-08 22.485 0 +0
2023-11-09 2023-11-07 22.691 0 +0
2023-11-08 2023-11-06 23.205 0 +0
2023-11-07 2023-11-03 22.176 0 +0
2023-11-06 2023-11-02 21.250 0 +0
2023-11-03 2023-11-01 21.250 0 +0
2023-11-02 2023-10-31 21.610 0 +0
2023-11-01 2023-10-30 21.816 0 +0
2023-10-31 2023-10-27 21.867 0 +0
2023-10-30 2023-10-26 21.610 0 +0
2023-10-27 2023-10-25 21.919 0 +0
2023-10-26 2023-10-24 21.816 0 +0
2023-10-25 2023-10-20 21.867 0 +0
2023-10-24 2023-10-19 22.022 0 +0
2023-10-20 2023-10-18 21.301 0 +0
2023-10-19 2023-10-17 21.610 0 +0
2023-10-18 2023-10-16 21.919 0 +0
2023-10-17 2023-10-13 22.588 0 +0
2023-10-16 2023-10-12 23.462 0 +0
2023-10-13 2023-10-11 23.256 0 +0
2023-10-12 2023-10-10 23.359 0 +0
2023-10-11 2023-10-09 23.205 0 +0
2023-10-10 2023-10-06 23.154 0 +0
2023-10-09 2023-10-05 22.948 0 +0
2023-10-06 2023-10-04 22.999 0 +0
2023-10-05 2023-10-03 23.720 0 +0
2023-10-04 2023-09-29 24.697 0 +0
2023-10-03 2023-09-28 23.720 0 +0
2023-09-29 2023-09-27 24.903 0 +0
2023-09-28 2023-09-26 24.594 0 +0
2023-09-27 2023-09-25 24.594 0 +0
2023-09-26 2023-09-22 25.932 0 +0
2023-09-25 2023-09-21 25.417 0 +0
2023-09-22 2023-09-20 25.881 0 +0
2023-09-21 2023-09-19 26.035 0 +0
2023-09-20 2023-09-18 26.344 0 +0
2023-09-19 2023-09-15 26.395 0 +0
2023-09-18 2023-09-14 26.395 0 +0
2023-09-15 2023-09-13 26.601 0 +0
2023-09-14 2023-09-12 26.652 0 +0
2023-09-13 2023-09-11 26.086 0 +0
2023-09-12 2023-09-07 26.652 0 +0
2023-09-11 2023-09-06 27.218 0 +0
2023-09-07 2023-09-05 27.167 0 +0
2023-09-06 2023-09-04 28.144 0 +0
2023-09-05 2023-08-31 27.321 0 +0
2023-09-04 2023-08-30 27.373 0 +0
2023-08-31 2023-08-29 27.630 0 +0
2023-08-30 2023-08-28 27.270 0 +0
2023-08-29 2023-08-25 26.961 0 +0
2023-08-28 2023-08-24 27.321 0 +0
2023-08-25 2023-08-23 26.498 0 +0
2023-08-24 2023-08-22 26.858 0 +0
2023-08-23 2023-08-21 26.138 0 +0
2023-08-22 2023-08-18 26.807 0 +0
2023-08-21 2023-08-17 27.836 0 +0
2023-08-18 2023-08-16 28.299 0 +0
2023-08-17 2023-08-15 28.710 0 +0
2023-08-16 2023-08-14 29.019 0 +0
2023-08-15 2023-08-11 29.431 0 +0
2023-08-14 2023-08-10 29.945 0 +0
2023-08-11 2023-08-09 29.739 0 +0
2023-08-10 2023-08-08 30.048 0 +0
2023-08-09 2023-08-07 30.717 0 +0
2023-08-08 2023-08-04 30.769 0 +0
2023-08-07 2023-08-03 30.408 0 +0
2023-08-04 2023-08-02 29.997 0 +0
2023-08-03 2023-08-01 30.511 0 +0
2023-08-02 2023-07-31 30.614 0 +0
2023-08-01 2023-07-28 31.695 0 +0
2023-07-31 2023-07-27 31.643 0 +0
2023-07-28 2023-07-26 29.997 0 +0
2023-07-27 2023-07-25 28.916 0 +0
2023-07-26 2023-07-24 28.350 0 +0
2023-07-25 2023-07-21 28.402 0 +0
2023-07-24 2023-07-20 28.453 0 +0
2023-07-21 2023-07-19 28.968 0 +0
2023-07-20 2023-07-18 29.225 0 +0
2023-07-19 2023-07-14 29.637 0 +0
2023-07-18 2023-07-13 29.585 0 +0
2023-07-14 2023-07-12 29.174 0 +0
2023-07-13 2023-07-11 29.071 0 +0
2023-07-12 2023-07-10 28.196 0 +0
2023-07-11 2023-07-07 27.578 0 +0
2023-07-10 2023-07-06 27.476 0 +0
2023-07-07 2023-07-05 29.019 0 +0
2023-07-06 2023-07-04 29.019 0 +0
2023-07-05 2023-07-03 28.710 0 +0
2023-07-04 2023-06-30 27.476 0 +0
2023-07-03 2023-06-29 27.681 0 +0
2023-06-30 2023-06-28 28.505 0 +0
2023-06-29 2023-06-27 28.093 0 +0
2023-06-28 2023-06-26 28.299 0 +0
2023-06-27 2023-06-23 28.813 0 +0
2023-06-26 2023-06-21 29.019 0 +0
2023-06-23 2023-06-20 29.534 0 +0
2023-06-21 2023-06-19 29.585 0 +0
2023-06-20 2023-06-16 29.688 0 +0
2023-06-19 2023-06-15 29.739 0 +0
2023-06-16 2023-06-14 29.328 0 +0
2023-06-15 2023-06-13 28.968 0 +0
2023-06-14 2023-06-12 28.453 0 +0
2023-06-13 2023-06-09 28.093 0 +0
2023-06-12 2023-06-08 28.042 0 +0
2023-06-09 2023-06-07 28.299 0 +0
2023-06-08 2023-06-06 27.270 0 +0
2023-06-07 2023-06-05 27.270 0 +0
2023-06-06 2023-06-02 27.270 0 +0
2023-06-05 2023-06-01 25.520 0 +0
2023-06-02 2023-05-31 26.086 0 +0
2023-06-01 2023-05-30 26.498 0 +0
2023-05-31 2023-05-29 25.881 0 +0
2023-05-30 2023-05-25 25.417 0 +0
2023-05-29 2023-05-24 25.469 0 +0
2023-05-25 2023-05-23 26.910 0 +0
2023-05-24 2023-05-22 27.270 0 +0
2023-05-23 2023-05-19 27.270 0 +0
2023-05-22 2023-05-18 27.373 0 +0
2023-05-19 2023-05-17 27.013 0 +0
2023-05-18 2023-05-16 27.527 0 +0
2023-05-17 2023-05-15 27.218 0 +0
2023-05-16 2023-05-12 26.601 0 +0
2023-05-15 2023-05-11 26.755 0 +0
2023-05-12 2023-05-10 26.498 0 +0
2023-05-11 2023-05-09 25.829 0 +0
2023-05-10 2023-05-08 26.858 0 +0
2023-05-09 2023-05-05 27.681 0 +0
2023-05-08 2023-05-04 27.939 0 +0
2023-05-05 2023-05-03 27.733 0 +0
2023-05-04 2023-05-02 29.174 0 +0
2023-05-03 2023-04-28 28.659 0 +0
2023-05-02 2023-04-27 28.350 0 +0
2023-04-28 2023-04-26 28.659 0 +0
2023-04-27 2023-04-25 28.608 0 +0
2023-04-26 2023-04-24 29.945 0 +0
2023-04-25 2023-04-21 30.305 0 +0
2023-04-24 2023-04-20 30.769 0 +0
2023-04-21 2023-04-19 29.585 0 +0
2023-04-20 2023-04-18 28.916 0 +0
2023-04-19 2023-04-17 29.225 0 +0
2023-04-18 2023-04-14 28.402 0 +0
2023-04-17 2023-04-13 29.328 0 +0
2023-04-14 2023-04-12 29.071 0 +0
2023-04-13 2023-04-11 29.739 0 +0
2023-04-12 2023-04-06 29.637 0 +0
2023-04-11 2023-04-04 30.100 0 +0
2023-04-06 2023-04-03 30.048 0 +0
2023-04-04 2023-03-31 28.093 0 +0
2023-04-03 2023-03-30 27.373 0 +0
2023-03-31 2023-03-29 27.064 0 +0
2023-03-30 2023-03-28 27.115 0 +0
2023-03-29 2023-03-27 27.167 0 +0
2023-03-28 2023-03-24 27.373 0 +0
2023-03-27 2023-03-23 27.733 0 +0
2023-03-24 2023-03-22 28.042 0 +0
2023-03-23 2023-03-21 27.373 0 +0
2023-03-22 2023-03-20 26.652 0 +0
2023-03-21 2023-03-17 27.578 0 +0
2023-03-20 2023-03-16 27.013 0 +0
2023-03-17 2023-03-15 26.961 0 +0
2023-03-16 2023-03-14 27.270 0 +0
2023-03-15 2023-03-13 27.990 0 +0
2023-03-14 2023-03-10 26.858 0 +0
2023-03-13 2023-03-09 28.247 0 +0
2023-03-10 2023-03-08 28.093 0 +0
2023-03-09 2023-03-07 28.762 0 +0
2023-03-08 2023-03-06 28.968 0 +0
2023-03-07 2023-03-03 28.299 0 +0
2023-03-06 2023-03-02 27.939 0 +0
2023-03-03 2023-03-01 29.379 0 +0
2023-03-02 2023-02-28 27.990 0 +0
2023-03-01 2023-02-27 28.453 0 +0
2023-02-28 2023-02-24 28.505 0 +0
2023-02-27 2023-02-23 28.247 0 +0
2023-02-24 2023-02-22 28.350 0 +0
2023-02-23 2023-02-21 28.453 0 +0
2023-02-22 2023-02-20 28.608 0 +0
2023-02-21 2023-02-17 28.968 0 +0
2023-02-20 2023-02-16 29.894 0 +0
2023-02-17 2023-02-15 29.945 0 +0
2023-02-16 2023-02-14 29.945 0 +0
2023-02-15 2023-02-13 29.585 0 +0
2023-02-14 2023-02-10 29.585 0 +0
2023-02-13 2023-02-09 30.357 0 +0
2023-02-10 2023-02-08 28.813 0 +0
2023-02-09 2023-02-07 28.968 0 +0
2023-02-08 2023-02-06 28.968 0 +0
2023-02-07 2023-02-03 29.688 0 +0
2023-02-06 2023-02-02 29.997 0 +0
2023-02-03 2023-02-01 30.820 0 +0
2023-02-02 2023-01-31 30.151 0 +0
2023-02-01 2023-01-30 29.688 0 +0
2023-01-31 2023-01-27 31.437 0 +0
2023-01-30 2023-01-26 30.203 0 +0
2023-01-27 2023-01-20 30.871 0 +0
2023-01-26 2023-01-19 30.614 0 +0
2023-01-20 2023-01-18 29.842 0 +0
2023-01-19 2023-01-17 28.762 0 +0
2023-01-18 2023-01-16 29.585 0 +0
2023-01-17 2023-01-13 29.585 0 +0
2023-01-16 2023-01-12 28.916 0 +0
2023-01-13 2023-01-11 29.225 0 +0
2023-01-12 2023-01-10 30.203 0 +0
2023-01-11 2023-01-09 28.813 0 +0
2023-01-10 2023-01-06 27.784 0 +0
2023-01-09 2023-01-05 28.608 0 +0
2023-01-06 2023-01-04 28.865 0 +0
2023-01-05 2023-01-03 27.681 0 +0
2023-01-04 2022-12-30 26.652 0 +0
2023-01-03 2022-12-29 26.549 0 +0
2022-12-30 2022-12-28 26.138 0 +0
2022-12-29 2022-12-23 25.726 0 +0
2022-12-28 2022-12-22 26.086 0 +0
2022-12-23 2022-12-21 25.881 0 +0
2022-12-22 2022-12-20 25.932 0 +0
2022-12-21 2022-12-19 25.623 0 +0
2022-12-20 2022-12-16 26.652 0 +0
2022-12-19 2022-12-15 26.395 0 +0
2022-12-16 2022-12-14 26.704 0 +0
2022-12-15 2022-12-13 27.321 0 +0
2022-12-14 2022-12-12 26.189 0 +0
2022-12-13 2022-12-09 27.064 0 +0
2022-12-12 2022-12-08 26.601 0 +0
2022-12-09 2022-12-07 24.183 0 +0
2022-12-08 2022-12-06 25.417 0 +0
2022-12-07 2022-12-05 25.006 0 +0
2022-12-06 2022-12-02 21.970 0 +0
2022-12-05 2022-12-01 22.073 0 +0
2022-12-02 2022-11-30 21.610 0 +0
2022-12-01 2022-11-29 20.457 0 +0
2022-11-30 2022-11-28 19.346 0 +0
2022-11-29 2022-11-25 17.844 0 +0
2022-11-28 2022-11-24 18.564 0 +0
2022-11-25 2022-11-23 18.235 0 +0
2022-11-24 2022-11-22 18.317 0 +0
2022-11-23 2022-11-21 18.626 0 +0
2022-11-22 2022-11-18 20.190 0 +0
2022-11-21 2022-11-17 20.540 0 +0
2022-11-18 2022-11-16 20.581 0 +0
2022-11-17 2022-11-15 20.457 0 +0
2022-11-16 2022-11-14 19.284 0 +0
2022-11-15 2022-11-11 19.284 0 +0
2022-11-14 2022-11-10 17.288 0 +0
2022-11-11 2022-11-09 17.658 0 +0
2022-11-10 2022-11-08 18.173 0 +0
2022-11-09 2022-11-07 17.535 0 +0
2022-11-08 2022-11-04 17.391 0 +0
2022-11-07 2022-11-03 16.671 0 +0
2022-11-04 2022-11-02 17.617 0 +0
2022-11-03 2022-11-01 15.724 0 +0
2022-11-02 2022-10-31 14.098 0 +0
2022-11-01 2022-10-28 13.501 0 +0
2022-10-31 2022-10-27 14.530 0 +0
2022-10-28 2022-10-26 14.448 0 +0
2022-10-27 2022-10-25 14.119 0 +0
2022-10-26 2022-10-24 14.407 0 +0
2022-10-25 2022-10-21 15.292 0 +0
2022-10-24 2022-10-20 15.518 0 +0
2022-10-21 2022-10-19 15.744 0 +0
2022-10-20 2022-10-18 16.650 0 +0
2022-10-19 2022-10-17 16.465 0 +0
2022-10-18 2022-10-14 16.712 0 +0
2022-10-17 2022-10-13 17.226 0 +0
2022-10-14 2022-10-12 18.626 0 +0
2022-10-13 2022-10-11 19.367 0 +0
2022-10-12 2022-10-10 20.231 0 +0
2022-10-11 2022-10-07 22.279 0 +0
2022-10-10 2022-10-06 21.867 0 +0
2022-10-07 2022-10-05 21.661 0 +0
2022-10-06 2022-10-03 20.540 0 +0
2022-10-05 2022-09-30 20.272 0 +0
2022-10-03 2022-09-29 20.396 0 +0
2022-09-30 2022-09-28 20.941 0 +0
2022-09-29 2022-09-27 21.661 0 +0
2022-09-28 2022-09-26 20.993 0 +0
2022-09-27 2022-09-23 18.152 0 +0
2022-09-26 2022-09-22 18.914 0 +0
2022-09-23 2022-09-21 19.449 0 +0
2022-09-22 2022-09-20 19.840 0 +0
2022-09-21 2022-09-19 18.420 0 +0
2022-09-20 2022-09-16 18.523 0 +0
2022-09-19 2022-09-15 17.844 0 +0
2022-09-16 2022-09-14 18.214 0 +0
2022-09-15 2022-09-13 18.194 0 +0
2022-09-14 2022-09-09 17.782 0 +0
2022-09-13 2022-09-08 17.165 0 +0
2022-09-09 2022-09-07 17.391 0 +0
2022-09-08 2022-09-06 17.350 0 +0
2022-09-07 2022-09-05 17.185 0 +0
2022-09-06 2022-09-02 17.741 0 +0
2022-09-05 2022-09-01 17.658 0 +0
2022-09-02 2022-08-31 18.214 0 +0
2022-09-01 2022-08-30 17.700 0 +0
2022-08-31 2022-08-29 17.453 0 +0
2022-08-30 2022-08-26 17.535 0 +0
2022-08-29 2022-08-25 17.288 0 +0
2022-08-26 2022-08-24 16.650 0 +0
2022-08-25 2022-08-23 16.938 0 +0
2022-08-24 2022-08-22 17.226 0 +0
2022-08-23 2022-08-19 17.288 0 +0
2022-08-22 2022-08-18 17.432 0 +0
2022-08-19 2022-08-17 17.967 0 +0
2022-08-18 2022-08-16 18.050 0 +0
2022-08-17 2022-08-15 18.317 0 +0
2022-08-16 2022-08-12 18.317 0 +0
2022-08-15 2022-08-11 18.399 0 +0
2022-08-12 2022-08-10 17.988 0 +0
2022-08-11 2022-08-09 18.152 0 +0
2022-08-10 2022-08-08 18.276 0 +0
2022-08-09 2022-08-05 18.523 0 +0
2022-08-08 2022-08-04 18.770 0 +0
2022-08-05 2022-08-03 18.832 0 +0
2022-08-04 2022-08-02 18.235 0 +0
2022-08-03 2022-08-01 18.996 0 +0
2022-08-02 2022-07-29 18.934 0 +0
2022-08-01 2022-07-28 19.387 0 +0
2022-07-29 2022-07-27 19.037 0 +0
2022-07-28 2022-07-26 19.243 0 +0
2022-07-27 2022-07-25 18.399 0 +0
2022-07-26 2022-07-22 18.379 0 +0
2022-07-25 2022-07-21 17.700 0 +0
2022-07-22 2022-07-20 18.008 0 +0
2022-07-21 2022-07-19 17.782 0 +0
2022-07-20 2022-07-18 17.803 0 +0
2022-07-19 2022-07-15 17.576 0 +0
2022-07-18 2022-07-14 18.008 0 +0
2022-07-15 2022-07-13 17.823 0 +0
2022-07-14 2022-07-12 17.370 0 +0
2022-07-13 2022-07-11 17.638 0 +0
2022-07-12 2022-07-08 19.202 0 +0
2022-07-11 2022-07-07 18.852 0 +0
2022-07-08 2022-07-06 18.399 0 +0
2022-07-07 2022-07-05 18.605 0 +0
2022-07-06 2022-07-04 18.667 0 +0
2022-07-05 2022-06-30 19.264 0 +0
2022-07-04 2022-06-29 18.852 0 +0
2022-06-30 2022-06-28 18.729 0 +0
2022-06-29 2022-06-27 16.773 0 +0
2022-06-28 2022-06-24 15.539 0 +0
2022-06-27 2022-06-23 15.045 0 +0
2022-06-24 2022-06-22 14.962 0 +0
2022-06-23 2022-06-21 15.148 0 +0
2022-06-22 2022-06-20 15.004 0 +0
2022-06-21 2022-06-17 15.333 0 +0
2022-06-20 2022-06-16 15.662 0 +0
2022-06-17 2022-06-15 15.662 0 +0
2022-06-16 2022-06-14 15.477 0 +0
2022-06-15 2022-06-13 15.559 0 +0
2022-06-14 2022-06-10 16.527 0 +0
2022-06-13 2022-06-09 16.547 0 +0
2022-06-10 2022-06-08 16.959 0 +0
2022-06-09 2022-06-07 16.156 0 +0
2022-06-08 2022-06-06 16.094 0 +0
2022-06-07 2022-06-02 15.148 0 +0
2022-06-06 2022-06-01 15.374 0 +0
2022-06-02 2022-05-31 15.436 0 +0
2022-06-01 2022-05-30 15.250 0 +0
2022-05-31 2022-05-27 14.612 0 +0
2022-05-30 2022-05-26 14.263 0 +0
2022-05-27 2022-05-25 14.386 0 +0
2022-05-26 2022-05-24 14.407 0 +0
2022-05-25 2022-05-23 15.580 0 +0
2022-05-24 2022-05-20 15.744 0 +0
2022-05-23 2022-05-19 15.518 0 +0
2022-05-20 2022-05-18 16.382 0 +0
2022-05-19 2022-05-17 16.382 0 +0
2022-05-18 2022-05-16 16.135 0 +0
2022-05-17 2022-05-13 16.218 0 +0
2022-05-16 2022-05-12 15.827 0 +0
2022-05-13 2022-05-11 16.156 0 +0
2022-05-12 2022-05-10 15.806 0 +0
2022-05-11 2022-05-06 16.979 0 +0
2022-05-10 2022-05-05 17.947 0 +0
2022-05-06 2022-05-04 18.523 0 +0
2022-05-05 2022-05-03 18.646 0 +0
2022-05-04 2022-04-29 18.152 0 +0
2022-05-03 2022-04-28 17.370 0 +0
2022-04-29 2022-04-27 17.720 0 +0
2022-04-28 2022-04-26 17.247 0 +0
2022-04-27 2022-04-25 16.979 0 +0
2022-04-26 2022-04-22 17.967 0 +0
2022-04-25 2022-04-21 18.235 0 +0
2022-04-22 2022-04-20 19.346 0 +0
2022-04-21 2022-04-19 18.832 0 +0
2022-04-20 2022-04-14 19.593 0 +0
2022-04-19 2022-04-13 18.688 0 +0
2022-04-14 2022-04-12 18.399 0 +0
2022-04-13 2022-04-11 17.700 0 +0
2022-04-12 2022-04-08 18.317 0 +0
2022-04-11 2022-04-07 18.729 0 +0
2022-04-08 2022-04-06 19.346 0 +0
2022-04-07 2022-04-04 19.881 0 +0
2022-04-06 2022-04-01 19.387 0 +0
2022-04-04 2022-03-31 19.531 0 +0
2022-04-01 2022-03-30 19.881 0 +0
2022-03-31 2022-03-29 18.914 0 +0
2022-03-30 2022-03-28 18.441 0 +0
2022-03-29 2022-03-25 18.379 0 +0
2022-03-28 2022-03-24 18.626 0 +0
2022-03-25 2022-03-23 18.832 0 +0
2022-03-24 2022-03-22 19.058 0 +0
2022-03-23 2022-03-21 18.770 0 +0
2022-03-22 2022-03-18 19.284 0 +0
2022-03-21 2022-03-17 18.502 0 +0
2022-03-18 2022-03-16 16.650 0 +0
2022-03-17 2022-03-15 14.036 0 +0
2022-03-16 2022-03-14 16.012 0 +0
2022-03-15 2022-03-11 18.111 0 +0
2022-03-14 2022-03-10 19.428 0 +0
2022-03-11 2022-03-09 19.326 0 +0
2022-03-10 2022-03-08 18.955 0 +0
2022-03-09 2022-03-07 18.955 0 +0
2022-03-08 2022-03-04 20.457 0 +0
2022-03-07 2022-03-03 21.507 0 +0
2022-03-04 2022-03-02 21.044 0 +0
2022-03-03 2022-03-01 21.610 0 +0
2022-03-02 2022-02-28 21.044 0 +0
2022-03-01 2022-02-25 21.867 0 +0
2022-02-28 2022-02-24 22.073 0 +0
2022-02-25 2022-02-23 23.514 0 +0
2022-02-24 2022-02-22 23.720 0 +0
2022-02-23 2022-02-21 24.337 0 +0
2022-02-22 2022-02-18 24.749 0 +0
2022-02-21 2022-02-17 24.697 0 +0
2022-02-18 2022-02-16 24.234 0 +0
2022-02-17 2022-02-15 22.691 0 +0
2022-02-16 2022-02-14 22.639 0 +0
2022-02-15 2022-02-11 23.462 0 +0
2022-02-14 2022-02-10 23.565 0 +0
2022-02-11 2022-02-09 23.617 0 +0
2022-02-10 2022-02-08 23.874 0 +0
2022-02-09 2022-02-07 23.205 0 +0
2022-02-08 2022-02-04 22.999 0 +0
2022-02-07 2022-01-31 22.073 0 +0
2022-02-04 2022-01-27 21.919 0 +0
2022-01-28 2022-01-26 21.816 0 +0
2022-01-27 2022-01-25 21.404 0 +0
2022-01-26 2022-01-24 22.073 0 +0
2022-01-25 2022-01-21 22.382 0 +0
2022-01-24 2022-01-20 21.661 0 +0
2022-01-21 2022-01-19 21.095 0 +0
2022-01-20 2022-01-18 20.993 0 +0
2022-01-19 2022-01-17 21.610 0 +0
2022-01-18 2022-01-14 18.852 0 +0
2022-01-17 2022-01-13 17.597 0 +0
2022-01-14 2022-01-12 18.111 0 +0
2022-01-13 2022-01-11 17.617 0 +0
2022-01-12 2022-01-10 17.761 0 +0
2022-01-11 2022-01-07 17.761 0 +0
2022-01-10 2022-01-06 17.803 0 +0
2022-01-07 2022-01-05 17.453 0 +0
2022-01-06 2022-01-04 18.914 0 +0
2022-01-05 2022-01-03 18.564 0 +0
2022-01-04 2021-12-31 18.688 0 +0
2022-01-03 2021-12-29 18.152 0 +0
2021-12-30 2021-12-28 18.358 0 +0
2021-12-29 2021-12-24 18.667 0 +0
2021-12-28 2021-12-22 17.720 0 +0
2021-12-23 2021-12-21 17.165 0 +0
2021-12-22 2021-12-20 16.753 0 +0
2021-12-21 2021-12-17 17.041 0 +0
2021-12-20 2021-12-16 17.720 0 +0
2021-12-17 2021-12-15 17.597 0 +0
2021-12-16 2021-12-14 17.679 0 +0
2021-12-15 2021-12-13 18.996 0 +0
2021-12-14 2021-12-10 19.387 0 +0
2021-12-13 2021-12-09 20.108 0 +0
2021-12-10 2021-12-08 19.552 0 +0
2021-12-09 2021-12-07 18.688 0 +0
2021-12-08 2021-12-06 17.597 0 +0
2021-12-07 2021-12-03 18.008 0 +0
2021-12-06 2021-12-02 17.782 0 +0
2021-12-03 2021-12-01 17.658 0 +0
2021-12-02 2021-11-30 18.441 0 +0
2021-12-01 2021-11-29 19.223 0 +0
2021-11-30 2021-11-26 20.293 0 +0
2021-11-29 2021-11-25 21.867 0 +0
2021-11-26 2021-11-24 21.353 0 +0
2021-11-25 2021-11-23 20.787 0 +0
2021-11-24 2021-11-22 20.941 0 +0
2021-11-23 2021-11-19 20.046 0 +0
2021-11-22 2021-11-18 19.696 0 +0
2021-11-19 2021-11-17 19.819 0 +0
2021-11-18 2021-11-16 20.087 0 +0
2021-11-17 2021-11-15 18.955 0 +0
2021-11-16 2021-11-12 18.667 0 +0
2021-11-15 2021-11-11 18.688 0 +0
2021-11-12 2021-11-10 18.441 0 +0
2021-11-11 2021-11-09 18.626 0 +0
2021-11-10 2021-11-08 18.976 0 +0
2021-11-09 2021-11-05 17.617 0 +0
2021-11-08 2021-11-04 17.720 0 +0
2021-11-05 2021-11-03 18.214 0 +0
2021-11-04 2021-11-02 18.194 0 +0
2021-11-03 2021-11-01 17.926 0 +0
2021-11-02 2021-10-29 18.296 0 +0
2021-11-01 2021-10-28 18.564 0 +0
2021-10-29 2021-10-27 18.399 0 +0
2021-10-28 2021-10-26 18.482 0 +0
2021-10-27 2021-10-25 17.679 0 +0
2021-10-26 2021-10-22 18.070 0 +0
2021-10-25 2021-10-21 18.070 0 +0
2021-10-22 2021-10-20 18.338 0 +0
2021-10-21 2021-10-19 17.617 0 +0
2021-10-20 2021-10-18 17.803 0 +0
2021-10-19 2021-10-15 17.185 0 +0
2021-10-18 2021-10-12 16.918 0 +0
2021-10-15 2021-10-11 16.527 0 +0
2021-10-12 2021-10-08 16.485 0 +0
2021-10-11 2021-10-07 16.527 0 +0
2021-10-08 2021-10-06 16.053 0 +0
2021-10-07 2021-10-05 15.930 0 +0
2021-10-06 2021-10-04 16.444 0 +0
2021-10-05 2021-09-30 16.465 0 +0
2021-10-04 2021-09-29 16.259 0 +0
2021-09-30 2021-09-28 15.847 0 +0
2021-09-29 2021-09-27 15.292 0 +0
2021-09-28 2021-09-24 15.930 0 +0
2021-09-27 2021-09-23 16.650 0 +0
2021-09-24 2021-09-21 16.135 0 +0
2021-09-23 2021-09-20 15.518 0 +0
2021-09-21 2021-09-17 15.497 0 +0
2021-09-20 2021-09-16 15.950 0 +0
2021-09-17 2021-09-15 17.329 0 +0
2021-09-16 2021-09-14 25.675 0 +0
2021-09-15 2021-09-13 25.829 0 +0
2021-09-14 2021-09-10 27.321 0 +0
2021-09-13 2021-09-09 27.424 0 +0
2021-09-10 2021-09-08 27.733 0 +0
2021-09-09 2021-09-07 27.064 0 +0
2021-09-08 2021-09-06 26.447 0 +0
2021-09-07 2021-09-03 26.344 0 +0
2021-09-06 2021-09-02 26.807 0 +0
2021-09-03 2021-09-01 26.138 0 +0
2021-09-02 2021-08-31 25.675 0 +0
2021-09-01 2021-08-30 25.932 0 +0
2021-08-31 2021-08-27 24.903 0 +0
2021-08-30 2021-08-26 25.366 0 +0
2021-08-27 2021-08-25 25.057 0 +0
2021-08-26 2021-08-24 24.800 0 +0
2021-08-25 2021-08-23 22.691 0 +0
2021-08-24 2021-08-20 22.999 0 +0
2021-08-23 2021-08-19 24.440 0 +0
2021-08-20 2021-08-18 24.903 0 +0
2021-08-19 2021-08-17 24.697 0 +0
2021-08-18 2021-08-16 25.829 0 +0
2021-08-17 2021-08-13 25.881 0 +0
2021-08-16 2021-08-12 26.755 0 +0
2021-08-13 2021-08-11 26.755 0 +0
2021-08-12 2021-08-10 26.961 0 +0
2021-08-11 2021-08-09 26.601 0 +0
2021-08-10 2021-08-06 26.858 0 +0
2021-08-09 2021-08-05 26.755 0 +0
2021-08-06 2021-08-04 25.983 0 +0
2021-08-05 2021-08-03 26.704 0 +0
2021-08-04 2021-08-02 27.013 0 +0
2021-08-03 2021-07-30 27.321 0 +0
2021-08-02 2021-07-29 27.578 0 +0
2021-07-30 2021-07-28 27.527 0 +0
2021-07-29 2021-07-27 27.733 0 +0
2021-07-28 2021-07-26 28.402 0 +0
2021-07-27 2021-07-23 30.305 0 +0
2021-07-26 2021-07-22 31.180 0 +0
2021-07-23 2021-07-21 30.254 0 +0
2021-07-22 2021-07-20 30.100 0 +0
2021-07-21 2021-07-19 30.974 0 +0
2021-07-20 2021-07-16 31.489 0 +0
2021-07-19 2021-07-15 31.849 0 +0
2021-07-16 2021-07-14 31.798 0 +0
2021-07-15 2021-07-13 32.055 0 +0
2021-07-14 2021-07-12 31.592 0 +0
2021-07-13 2021-07-09 31.746 0 +0
2021-07-12 2021-07-08 31.849 0 +0
2021-07-09 2021-07-07 32.672 0 +0
2021-07-08 2021-07-06 32.930 0 +0
2021-07-07 2021-07-05 33.547 0 +0
2021-07-06 2021-07-02 33.393 0 +0
2021-07-05 2021-06-30 33.650 0 +0
2021-07-02 2021-06-29 32.930 0 +0
2021-06-30 2021-06-28 33.444 0 +0
2021-06-29 2021-06-25 34.010 0 +0
2021-06-28 2021-06-24 34.473 0 +0
2021-06-25 2021-06-23 34.473 0 +0
2021-06-24 2021-06-22 34.782 0 +0
2021-06-23 2021-06-21 35.759 0 +0
2021-06-22 2021-06-18 35.039 0 +0
2021-06-21 2021-06-17 34.833 0 +0
2021-06-18 2021-06-16 34.576 0 +0
2021-06-17 2021-06-15 34.627 0 +0
2021-06-16 2021-06-11 34.936 0 +0
2021-06-15 2021-06-10 34.679 0 +0
2021-06-11 2021-06-09 34.936 0 +0
2021-06-10 2021-06-08 34.833 0 +0
2021-06-09 2021-06-07 34.679 0 +0
2021-06-08 2021-06-04 35.348 0 +0
2021-06-07 2021-06-03 35.554 0 +0
2021-06-04 2021-06-02 36.017 0 +0
2021-06-03 2021-06-01 36.325 0 +0
2021-06-02 2021-05-31 35.554 0 +0
2021-06-01 2021-05-28 36.583 0 +0
2021-05-31 2021-05-27 36.377 0 +0
2021-05-28 2021-05-26 36.377 0 +0
2021-05-27 2021-05-25 35.039 0 +0
2021-05-26 2021-05-24 34.370 0 +0
2021-05-25 2021-05-21 34.782 0 +0
2021-05-24 2021-05-20 34.216 0 +0
2021-05-21 2021-05-18 34.422 0 +0
2021-05-20 2021-05-17 34.113 0 +0
2021-05-18 2021-05-14 34.113 0 +0
2021-05-17 2021-05-13 34.113 0 +0
2021-05-14 2021-05-12 35.091 0 +0
2021-05-13 2021-05-11 35.193 0 +0
2021-05-12 2021-05-10 35.965 0 +0
2021-05-11 2021-05-07 35.554 0 +0
2021-05-10 2021-05-06 35.605 0 +0
2021-05-07 2021-05-05 36.377 0 +0
2021-05-06 2021-05-04 38.023 0 +0
2021-05-05 2021-05-03 37.818 0 +0
2021-05-04 2021-04-30 37.972 0 +0
2021-05-03 2021-04-29 39.310 0 +0
2021-04-30 2021-04-28 38.795 0 +0
2021-04-29 2021-04-27 38.641 0 +0
2021-04-28 2021-04-26 38.692 0 +0
2021-04-27 2021-04-23 38.126 0 +0
2021-04-26 2021-04-22 38.229 0 +0
2021-04-23 2021-04-21 38.178 0 +0
2021-04-22 2021-04-20 38.847 0 +0
2021-04-21 2021-04-19 38.023 0 +0
2021-04-20 2021-04-16 37.354 0 +0
2021-04-19 2021-04-15 37.303 0 +0
2021-04-16 2021-04-14 37.920 0 +0
2021-04-15 2021-04-13 37.303 0 +0
2021-04-14 2021-04-12 37.509 0 +0
2021-04-13 2021-04-09 38.178 0 +0
2021-04-12 2021-04-08 39.413 0 +0
2021-04-09 2021-04-07 40.287 0 +0
2021-04-08 2021-04-01 40.287 0 +0
2021-04-07 2021-03-31 39.979 0 +0
2021-04-01 2021-03-30 39.721 0 +0
2021-03-31 2021-03-29 39.155 0 +0
2021-03-30 2021-03-26 38.898 0 +0
2021-03-29 2021-03-25 39.052 0 +0
2021-03-26 2021-03-24 38.281 0 +0
2021-03-25 2021-03-23 39.927 0 +0
2021-03-24 2021-03-22 40.236 0 +0
2021-03-23 2021-03-19 40.647 0 +0
2021-03-22 2021-03-18 41.368 0 +0
2021-03-19 2021-03-17 40.390 0 +0
2021-03-18 2021-03-16 40.236 0 +0
2021-03-17 2021-03-15 39.618 0 +0
2021-03-16 2021-03-12 38.281 0 +0
2021-03-15 2021-03-11 39.258 0 +0
2021-03-12 2021-03-10 39.155 0 +0
2021-03-11 2021-03-09 39.104 0 +0
2021-03-10 2021-03-08 37.869 0 +0
2021-03-09 2021-03-05 38.178 0 +0
2021-03-08 2021-03-04 39.001 0 +0
2021-03-05 2021-03-03 38.641 0 +0
2021-03-04 2021-03-02 36.634 0 +0
2021-03-03 2021-03-01 37.715 0 +0
2021-03-02 2021-02-26 37.354 0 +0
2021-03-01 2021-02-25 38.898 0 +0
2021-02-26 2021-02-24 38.538 0 +0
2021-02-25 2021-02-23 39.670 0 +0
2021-02-24 2021-02-22 36.891 0 +0
2021-02-23 2021-02-19 36.480 0 +0
2021-02-22 2021-02-18 37.046 0 +0
2021-02-19 2021-02-17 37.200 0 +0
2021-02-18 2021-02-16 35.451 0 +0
2021-02-17 2021-02-11 34.885 0 +0
2021-02-16 2021-02-09 34.936 0 +0
2021-02-10 2021-02-08 33.804 0 +0
2021-02-09 2021-02-05 34.010 0 +0
2021-02-08 2021-02-04 32.672 0 +0
2021-02-05 2021-02-03 32.621 0 +0
2021-02-04 2021-02-02 32.724 0 +0
2021-02-03 2021-02-01 31.746 0 +0
2021-02-02 2021-01-29 31.746 0 +0
2021-02-01 2021-01-28 32.106 0 +0
2021-01-29 2021-01-27 32.003 0 +0
2021-01-28 2021-01-26 31.592 0 +0
2021-01-27 2021-01-25 31.283 0 +0
2021-01-26 2021-01-22 31.540 0 +0
2021-01-25 2021-01-21 32.209 0 +0
2021-01-22 2021-01-20 32.569 0 +0
2021-01-21 2021-01-19 31.798 0 +0
2021-01-20 2021-01-18 31.540 0 +0
2021-01-19 2021-01-15 31.540 0 +0
2021-01-18 2021-01-14 32.158 0 +0
2021-01-15 2021-01-13 32.775 0 +0
2021-01-14 2021-01-12 32.621 0 +0
2021-01-13 2021-01-11 32.930 0 +0
2021-01-12 2021-01-08 33.959 0 +0
2021-01-11 2021-01-07 34.576 0 +0
2021-01-08 2021-01-06 34.730 0 +0
2021-01-07 2021-01-05 35.193 0 +0
2021-01-06 2021-01-04 34.936 0 +0
2021-01-05 2020-12-31 35.039 0 +0
2021-01-04 2020-12-29 34.370 0 +0
2020-12-30 2020-12-28 34.422 0 +0
2020-12-29 2020-12-24 34.627 0 +0
2020-12-28 2020-12-22 34.267 0 +0
2020-12-23 2020-12-21 35.502 0 +0
2020-12-22 2020-12-18 35.554 0 +0
2020-12-21 2020-12-17 35.657 0 +0
2020-12-18 2020-12-16 35.502 0 +0
2020-12-17 2020-12-15 35.039 0 +0
2020-12-16 2020-12-14 35.451 0 +0
2020-12-15 2020-12-11 35.399 0 +0
2020-12-14 2020-12-10 35.502 0 +0
2020-12-11 2020-12-09 35.605 0 +0
2020-12-10 2020-12-08 35.245 0 +0
2020-12-09 2020-12-07 35.708 0 +0
2020-12-08 2020-12-04 35.708 0 +0
2020-12-07 2020-12-03 34.988 0 +0
2020-12-04 2020-12-02 34.422 0 +0
2020-12-03 2020-12-01 33.547 0 +0
2020-12-02 2020-11-30 32.724 0 +0
2020-12-01 2020-11-27 34.062 0 +0
2020-11-30 2020-11-26 34.164 0 +0
2020-11-27 2020-11-25 34.473 0 +0
2020-11-26 2020-11-24 34.216 0 +0
2020-11-25 2020-11-23 33.907 0 +0
2020-11-24 2020-11-20 35.193 0 +0
2020-11-23 2020-11-19 35.039 0 +0
2020-11-20 2020-11-18 35.039 0 +0
2020-11-19 2020-11-17 35.091 0 +0
2020-11-18 2020-11-16 34.988 0 +0
2020-11-17 2020-11-13 33.804 0 +0
2020-11-16 2020-11-12 33.598 0 +0
2020-11-13 2020-11-11 34.319 0 +0
2020-11-12 2020-11-10 33.547 0 +0
2020-11-11 2020-11-09 31.386 0 +0
2020-11-10 2020-11-06 30.357 0 +0
2020-11-09 2020-11-05 30.254 0 +0
2020-11-06 2020-11-04 29.379 0 +0
2020-11-05 2020-11-03 29.276 0 +0
2020-11-04 2020-11-02 28.402 0 +0
2020-11-03 2020-10-30 27.939 0 +0
2020-11-02 2020-10-29 28.710 0 +0
2020-10-30 2020-10-28 29.379 0 +0
2020-10-29 2020-10-27 29.688 0 +0
2020-10-28 2020-10-23 30.203 0 +0
2020-10-27 2020-10-22 30.203 0 +0
2020-10-23 2020-10-21 28.710 0 +0
2020-10-22 2020-10-20 28.710 0 +0
2020-10-21 2020-10-19 28.453 0 +0
2020-10-20 2020-10-16 28.093 0 +0
2020-10-19 2020-10-15 27.784 0 +0
2020-10-16 2020-10-14 28.144 0 +0
2020-10-15 2020-10-12 29.174 0 +0
2020-10-14 2020-10-09 29.174 0 +0
2020-10-12 2020-10-08 29.842 0 +0
2020-10-09 2020-10-07 30.717 0 +0
2020-10-08 2020-10-06 30.871 0 +0
2020-10-07 2020-10-05 30.460 0 +0
2020-10-06 2020-09-30 30.717 0 +0
2020-10-05 2020-09-29 30.871 0 +0
2020-09-30 2020-09-28 30.923 0 +0
2020-09-29 2020-09-25 30.820 0 +0
2020-09-28 2020-09-24 31.180 0 +0
2020-09-25 2020-09-23 31.798 0 +0
2020-09-24 2020-09-22 31.643 0 +0
2020-09-23 2020-09-21 32.466 0 +0
2020-09-22 2020-09-18 34.113 0 +0
2020-09-21 2020-09-17 34.216 0 +0
2020-09-18 2020-09-16 35.296 0 +0
2020-09-17 2020-09-15 35.605 0 +0
2020-09-16 2020-09-14 34.627 0 +0
2020-09-15 2020-09-11 34.730 0 +0
2020-09-14 2020-09-10 33.238 0 +0
2020-09-11 2020-09-09 33.598 0 +0
2020-09-10 2020-09-08 33.444 0 +0
2020-09-09 2020-09-07 34.216 0 +0
2020-09-08 2020-09-04 34.473 0 +0
2020-09-07 2020-09-03 35.296 0 +0
2020-09-04 2020-09-02 34.576 0 +0
2020-09-03 2020-09-01 35.451 0 +0
2020-09-02 2020-08-31 35.193 0 +0
2020-09-01 2020-08-28 34.936 0 +0
2020-08-31 2020-08-27 34.267 0 +0
2020-08-28 2020-08-26 34.833 0 +0
2020-08-27 2020-08-25 35.348 0 +0
2020-08-26 2020-08-24 34.576 0 +0
2020-08-25 2020-08-21 35.193 0 +0
2020-08-24 2020-08-20 33.032 0 +0
2020-08-21 2020-08-19 33.084 0 +0
2020-08-20 2020-08-18 33.238 0 +0
2020-08-19 2020-08-17 33.701 0 +0
2020-08-18 2020-08-14 33.856 0 +0
2020-08-17 2020-08-13 33.598 0 +0
2020-08-14 2020-08-12 34.319 0 +0
2020-08-13 2020-08-11 33.907 0 +0
2020-08-12 2020-08-10 30.871 0 +0
2020-08-11 2020-08-07 30.357 0 +0
2020-08-10 2020-08-06 30.408 0 +0
2020-08-07 2020-08-05 30.614 0 +0
2020-08-06 2020-08-04 30.974 0 +0
2020-08-05 2020-08-03 30.563 0 +0
2020-08-04 2020-07-31 30.871 0 +0
2020-08-03 2020-07-30 30.563 0 +0
2020-07-31 2020-07-29 30.100 0 +0
2020-07-30 2020-07-28 29.894 0 +0
2020-07-29 2020-07-27 29.945 0 +0
2020-07-28 2020-07-24 30.100 0 +0
2020-07-27 2020-07-23 31.386 0 +0
2020-07-24 2020-07-22 31.335 0 +0
2020-07-23 2020-07-21 31.901 0 +0
2020-07-22 2020-07-20 31.901 0 +0
2020-07-21 2020-07-17 32.724 0 +0
2020-07-20 2020-07-16 32.518 0 +0
2020-07-17 2020-07-15 32.621 0 +0
2020-07-16 2020-07-14 33.290 0 +0
2020-07-15 2020-07-13 31.695 0 +0
2020-07-14 2020-07-10 31.180 0 +0
2020-07-13 2020-07-09 31.335 0 +0
2020-07-10 2020-07-08 31.695 0 +0
2020-07-09 2020-07-07 32.003 0 +0
2020-07-08 2020-07-06 33.393 0 +0
2020-07-07 2020-07-03 32.621 0 +0
2020-07-06 2020-07-02 31.540 0 +0
2020-07-03 2020-06-30 31.283 0 +0
2020-07-02 2020-06-29 31.077 0 +0
2020-06-30 2020-06-26 31.901 0 +0
2020-06-29 2020-06-24 32.261 0 +0
2020-06-26 2020-06-23 31.901 0 +0
2020-06-24 2020-06-22 31.901 0 +0
2020-06-23 2020-06-19 32.878 0 +0
2020-06-22 2020-06-18 32.672 0 +0
2020-06-19 2020-06-17 32.672 0 +0
2020-06-18 2020-06-16 32.724 0 +0
2020-06-17 2020-06-15 32.055 0 +0
2020-06-16 2020-06-12 33.496 0 +0
2020-06-15 2020-06-11 33.753 0 +0
2020-06-12 2020-06-10 35.245 0 +0
2020-06-11 2020-06-09 35.091 0 +0
2020-06-10 2020-06-08 33.907 0 +0
2020-06-09 2020-06-05 33.907 0 +0
2020-06-08 2020-06-04 33.238 0 +0
2020-06-05 2020-06-03 31.695 0 +0
2020-06-04 2020-06-02 31.746 0 +0
2020-06-03 2020-06-01 31.489 0 +0
2020-06-02 2020-05-29 31.026 0 +0
2020-06-01 2020-05-28 31.437 0 +0
2020-05-29 2020-05-27 31.695 0 +0
2020-05-28 2020-05-26 31.026 0 +0
2020-05-27 2020-05-25 29.842 0 +0
2020-05-26 2020-05-22 29.791 0 +0
2020-05-25 2020-05-21 31.540 0 +0
2020-05-22 2020-05-20 32.209 0 +0
2020-05-21 2020-05-19 31.952 0 +0
2020-05-20 2020-05-18 31.180 0 +0
2020-05-19 2020-05-15 30.717 0 +0
2020-05-18 2020-05-14 31.026 0 +0
2020-05-15 2020-05-13 31.849 0 +0
2020-05-14 2020-05-12 32.518 0 +0
2020-05-13 2020-05-11 33.084 0 +0
2020-05-12 2020-05-08 32.003 0 +0
2020-05-11 2020-05-07 31.592 0 +0
2020-05-08 2020-05-06 32.209 0 +0
2020-05-07 2020-05-05 31.798 0 +0
2020-05-06 2020-05-04 31.283 0 +0
2020-05-05 2020-04-29 32.827 0 +0
2020-05-04 2020-04-28 33.238 0 +0
2020-04-29 2020-04-27 32.672 0 +0
2020-04-28 2020-04-24 31.849 0 +0
2020-04-27 2020-04-23 32.466 0 +0
2020-04-24 2020-04-22 31.592 0 +0
2020-04-23 2020-04-21 30.974 0 +0
2020-04-22 2020-04-20 32.672 0 +0
2020-04-21 2020-04-17 32.775 0 +0
2020-04-20 2020-04-16 31.283 0 +0
2020-04-17 2020-04-15 30.871 0 +0
2020-04-16 2020-04-14 31.077 0 +0
2020-04-15 2020-04-09 31.335 0 +0
2020-04-14 2020-04-08 29.276 0 +0
2020-04-09 2020-04-07 29.431 0 +0
2020-04-08 2020-04-06 28.762 0 +0
2020-04-07 2020-04-03 28.093 0 +0
2020-04-06 2020-04-02 28.608 0 +0
2020-04-03 2020-04-01 28.402 0 +0
2020-04-02 2020-03-31 29.225 0 +0
2020-04-01 2020-03-30 28.813 0 +0
2020-03-31 2020-03-27 30.305 0 +0
2020-03-30 2020-03-26 30.923 0 +0
2020-03-27 2020-03-25 31.180 0 +0
2020-03-26 2020-03-24 29.379 0 +0
2020-03-25 2020-03-23 27.321 0 +0
2020-03-24 2020-03-20 29.534 0 +0
2020-03-23 2020-03-19 26.910 0 +0
2020-03-20 2020-03-18 28.556 0 +0
2020-03-19 2020-03-17 30.357 0 +0
2020-03-18 2020-03-16 30.408 0 +0
2020-03-17 2020-03-13 31.849 0 +0
2020-03-16 2020-03-12 33.547 0 +0
2020-03-13 2020-03-11 34.473 0 +0
2020-03-12 2020-03-10 34.473 0 +0
2020-03-11 2020-03-09 33.959 0 +0
2020-03-10 2020-03-06 35.708 0 +0
2020-03-09 2020-03-05 36.994 0 +0
2020-03-06 2020-03-04 36.068 0 +0
2020-03-05 2020-03-03 36.840 0 +0
2020-03-04 2020-03-02 37.046 0 +0
2020-03-03 2020-02-28 37.303 0 +0
2020-03-02 2020-02-27 37.972 0 +0
2020-02-28 2020-02-26 38.589 0 +0
2020-02-27 2020-02-25 39.515 0 +0
2020-02-26 2020-02-24 39.207 0 +0
2020-02-25 2020-02-21 39.618 0 +0
2020-02-24 2020-02-20 41.008 0 +0
2020-02-21 2020-02-19 41.316 0 +0
2020-02-20 2020-02-18 41.471 0 +0
2020-02-19 2020-02-17 41.419 0 +0
2020-02-18 2020-02-14 41.625 0 +0
2020-02-17 2020-02-13 42.088 0 +0
2020-02-14 2020-02-12 41.728 0 +0
2020-02-13 2020-02-11 40.184 0 +0
2020-02-12 2020-02-10 39.361 0 +0
2020-02-11 2020-02-07 40.133 0 +0
2020-02-10 2020-02-06 40.133 0 +0
2020-02-07 2020-02-05 38.795 0 +0
2020-02-06 2020-02-04 38.332 0 +0
2020-02-05 2020-02-03 39.104 0 +0
2020-02-04 2020-01-31 40.150 0 +0
2020-02-03 2020-01-30 39.516 0 +0
2020-01-31 2020-01-29 41.206 0 +0
2020-01-30 2020-01-24 43.637 0 +0
2020-01-29 2020-01-22 44.323 0 +0
2020-01-23 2020-01-21 43.320 0 +0
2020-01-22 2020-01-20 44.746 0 +0
2020-01-21 2020-01-17 47.546 0 +0
2020-01-20 2020-01-16 47.070 0 +0
2020-01-17 2020-01-15 46.859 0 +0
2020-01-16 2020-01-14 46.806 0 +0
2020-01-15 2020-01-13 45.380 0 +0
2020-01-14 2020-01-10 45.803 0 +0
2020-01-13 2020-01-09 45.433 0 +0
2020-01-10 2020-01-08 45.486 0 +0
2020-01-09 2020-01-07 45.750 0 +0
2020-01-08 2020-01-06 45.433 0 +0
2020-01-07 2020-01-03 44.852 0 +0
2020-01-06 2020-01-02 45.169 0 +0
2020-01-03 2019-12-31 44.006 0 +0
2020-01-02 2019-12-27 43.742 0 +0
2019-12-30 2019-12-24 42.633 0 +0
2019-12-27 2019-12-20 41.840 0 +0
2019-12-23 2019-12-19 42.316 0 +0
2019-12-20 2019-12-18 42.369 0 +0
2019-12-19 2019-12-17 42.580 0 +0
2019-12-18 2019-12-16 41.999 0 +0
2019-12-17 2019-12-13 41.893 0 +0
2019-12-16 2019-12-12 39.780 0 +0
2019-12-13 2019-12-11 38.829 0 +0
2019-12-12 2019-12-10 38.723 0 +0
2019-12-11 2019-12-09 38.988 0 +0
2019-12-10 2019-12-06 39.516 0 +0
2019-12-09 2019-12-05 38.829 0 +0
2019-12-06 2019-12-04 38.671 0 +0
2019-12-05 2019-12-03 39.252 0 +0
2019-12-04 2019-12-02 39.569 0 +0
2019-12-03 2019-11-29 39.093 0 +0
2019-12-02 2019-11-28 39.463 0 +0
2019-11-29 2019-11-27 39.886 0 +0
2019-11-28 2019-11-26 39.939 0 +0
2019-11-27 2019-11-25 39.833 0 +0
2019-11-26 2019-11-22 39.410 0 +0
2019-11-25 2019-11-21 39.199 0 +0
2019-11-22 2019-11-20 40.361 0 +0
2019-11-21 2019-11-19 40.467 0 +0
2019-11-20 2019-11-18 40.625 0 +0
2019-11-19 2019-11-15 40.308 0 +0
2019-11-18 2019-11-14 40.361 0 +0
2019-11-15 2019-11-13 40.889 0 +0
2019-11-14 2019-11-12 42.052 0 +0
2019-11-13 2019-11-11 41.576 0 +0
2019-11-12 2019-11-08 42.897 0 +0
2019-11-11 2019-11-07 42.950 0 +0
2019-11-08 2019-11-06 42.474 0 +0
2019-11-07 2019-11-05 42.369 0 +0
2019-11-06 2019-11-04 42.105 0 +0
2019-11-05 2019-11-01 41.312 0 +0
2019-11-04 2019-10-31 40.942 0 +0
2019-11-01 2019-10-30 40.572 0 +0
2019-10-31 2019-10-29 40.520 0 +0
2019-10-30 2019-10-28 41.206 0 +0
2019-10-29 2019-10-25 40.837 0 +0
2019-10-28 2019-10-24 40.572 0 +0
2019-10-25 2019-10-23 39.569 0 +0
2019-10-24 2019-10-22 39.674 0 +0
2019-10-23 2019-10-21 38.671 0 +0
2019-10-22 2019-10-18 38.723 0 +0
2019-10-21 2019-10-17 39.093 0 +0
2019-10-18 2019-10-16 38.776 0 +0
2019-10-17 2019-10-15 38.618 0 +0
2019-10-16 2019-10-14 38.565 0 +0
2019-10-15 2019-10-11 37.456 0 +0
2019-10-14 2019-10-10 36.874 0 +0
2019-10-11 2019-10-09 36.399 0 +0
2019-10-10 2019-10-08 36.663 0 +0
2019-10-09 2019-10-04 37.456 0 +0
2019-10-08 2019-10-03 38.354 0 +0
2019-10-04 2019-10-02 37.667 0 +0
2019-10-03 2019-09-30 37.508 0 +0
2019-10-02 2019-09-27 37.456 0 +0
2019-09-30 2019-09-26 37.297 0 +0
2019-09-27 2019-09-25 37.561 0 +0
2019-09-26 2019-09-24 38.195 0 +0
2019-09-25 2019-09-23 38.776 0 +0
2019-09-24 2019-09-20 39.252 0 +0
2019-09-23 2019-09-19 39.305 0 +0
2019-09-20 2019-09-18 39.939 0 +0
2019-09-19 2019-09-17 39.727 0 +0
2019-09-18 2019-09-16 40.150 0 +0
2019-09-17 2019-09-13 41.101 0 +0
2019-09-16 2019-09-12 40.572 0 +0
2019-09-13 2019-09-11 40.572 0 +0
2019-09-12 2019-09-10 40.361 0 +0
2019-09-11 2019-09-09 39.674 0 +0
2019-09-10 2019-09-06 39.252 0 +0
2019-09-09 2019-09-05 38.512 0 +0
2019-09-06 2019-09-04 38.935 0 +0
2019-09-05 2019-09-03 37.139 0 +0
2019-09-04 2019-09-02 36.822 0 +0
2019-09-03 2019-08-30 37.614 0 +0
2019-09-02 2019-08-29 37.773 0 +0
2019-08-30 2019-08-28 37.456 0 +0
2019-08-29 2019-08-27 37.508 0 +0
2019-08-28 2019-08-26 36.980 0 +0
2019-08-27 2019-08-23 38.090 0 +0
2019-08-26 2019-08-22 38.090 0 +0
2019-08-23 2019-08-21 38.565 0 +0
2019-08-22 2019-08-20 38.406 0 +0
2019-08-21 2019-08-19 38.829 0 +0
2019-08-20 2019-08-16 36.927 0 +0
2019-08-19 2019-08-15 36.293 0 +0
2019-08-16 2019-08-14 35.659 0 +0
2019-08-15 2019-08-13 35.501 0 +0
2019-08-14 2019-08-12 36.822 0 +0
2019-08-13 2019-08-09 36.927 0 +0
2019-08-12 2019-08-08 37.456 0 +0
2019-08-09 2019-08-07 36.822 0 +0
2019-08-08 2019-08-06 37.033 0 +0
2019-08-07 2019-08-05 37.508 0 +0
2019-08-06 2019-08-02 38.406 0 +0
2019-08-05 2019-08-01 40.203 0 +0
2019-08-02 2019-07-31 40.256 0 +0
2019-08-01 2019-07-30 40.995 0 +0
2019-07-31 2019-07-29 41.048 0 +0
2019-07-30 2019-07-26 41.576 0 +0
2019-07-29 2019-07-25 42.052 0 +0
2019-07-26 2019-07-24 42.844 0 +0
2019-07-25 2019-07-23 42.527 0 +0
2019-07-24 2019-07-22 42.527 0 +0
2019-07-23 2019-07-19 43.425 0 +0
2019-07-22 2019-07-18 43.214 0 +0
2019-07-19 2019-07-17 43.795 0 +0
2019-07-18 2019-07-16 43.742 0 +0
2019-07-17 2019-07-15 42.738 0 +0
2019-07-16 2019-07-12 42.686 0 +0
2019-07-15 2019-07-11 42.105 0 +0
2019-07-12 2019-07-10 41.788 0 +0
2019-07-11 2019-07-09 41.788 0 +0
2019-07-10 2019-07-08 41.101 0 +0
2019-07-09 2019-07-05 40.942 0 +0
2019-07-08 2019-07-04 41.206 0 +0
2019-07-05 2019-07-03 41.999 0 +0
2019-07-04 2019-07-02 42.369 0 +0
2019-07-03 2019-06-28 39.463 0 +0
2019-07-02 2019-06-27 39.622 0 +0
2019-06-28 2019-06-26 38.406 0 +0
2019-06-27 2019-06-25 38.248 0 +0
2019-06-26 2019-06-24 38.935 0 +0
2019-06-25 2019-06-21 39.410 0 +0
2019-06-24 2019-06-20 40.097 0 +0
2019-06-21 2019-06-19 39.622 0 +0
2019-06-20 2019-06-18 37.720 0 +0
2019-06-19 2019-06-17 37.720 0 +0
2019-06-18 2019-06-14 38.037 0 +0
2019-06-17 2019-06-13 38.406 0 +0
2019-06-14 2019-06-12 38.406 0 +0
2019-06-13 2019-06-11 39.199 0 +0
2019-06-12 2019-06-10 39.410 0 +0
2019-06-11 2019-06-06 36.927 0 +0
2019-06-10 2019-06-05 36.663 0 +0
2019-06-06 2019-06-04 35.501 0 +0
2019-06-05 2019-06-03 36.241 0 +0
2019-06-04 2019-05-31 37.508 0 +0
2019-06-03 2019-05-30 36.822 0 +0
2019-05-31 2019-05-29 39.071 0 +0
2019-05-30 2019-05-28 40.157 0 +0
2019-05-29 2019-05-27 39.723 0 +0
2019-05-28 2019-05-24 39.777 0 +0
2019-05-27 2019-05-23 41.027 0 +0
2019-05-24 2019-05-22 42.114 0 +0
2019-05-23 2019-05-21 41.081 0 +0
2019-05-22 2019-05-20 41.190 0 +0
2019-05-21 2019-05-17 42.222 0 +0
2019-05-20 2019-05-16 43.527 0 +0
2019-05-17 2019-05-15 43.364 0 +0
2019-05-16 2019-05-14 42.820 0 +0
2019-05-15 2019-05-10 45.048 0 +0
2019-05-14 2019-05-09 43.907 0 +0
2019-05-10 2019-05-08 45.265 0 +0
2019-05-09 2019-05-07 45.918 0 +0
2019-05-08 2019-05-06 45.048 0 +0
2019-05-07 2019-05-03 47.385 0 +0
2019-05-06 2019-05-02 47.602 0 +0
2019-05-03 2019-04-30 46.841 0 +0
2019-05-02 2019-04-29 47.765 0 +0
2019-04-30 2019-04-26 46.570 0 +0
2019-04-29 2019-04-25 45.700 0 +0
2019-04-26 2019-04-24 46.461 0 +0
2019-04-25 2019-04-23 47.385 0 +0
2019-04-24 2019-04-18 46.787 0 +0
2019-04-23 2019-04-17 47.167 0 +0
2019-04-18 2019-04-16 46.896 0 +0
2019-04-17 2019-04-15 47.059 0 +0
2019-04-16 2019-04-12 46.189 0 +0
2019-04-15 2019-04-11 45.918 0 +0
2019-04-12 2019-04-10 47.059 0 +0
2019-04-11 2019-04-09 46.624 0 +0
2019-04-10 2019-04-08 45.646 0 +0
2019-04-09 2019-04-04 46.298 0 +0
2019-04-08 2019-04-03 46.081 0 +0
2019-04-04 2019-04-02 45.972 0 +0
2019-04-03 2019-04-01 45.048 0 +0
2019-04-02 2019-03-29 42.874 0 +0
2019-04-01 2019-03-28 42.222 0 +0
2019-03-29 2019-03-27 41.951 0 +0
2019-03-28 2019-03-26 40.755 0 +0
2019-03-27 2019-03-25 40.592 0 +0
2019-03-26 2019-03-22 41.788 0 +0
2019-03-25 2019-03-21 42.005 0 +0
2019-03-22 2019-03-20 41.570 0 +0
2019-03-21 2019-03-19 41.625 0 +0
2019-03-20 2019-03-18 41.570 0 +0
2019-03-19 2019-03-15 41.625 0 +0
2019-03-18 2019-03-14 40.375 0 +0
2019-03-15 2019-03-13 40.918 0 +0
2019-03-14 2019-03-12 41.244 0 +0
2019-03-13 2019-03-11 40.918 0 +0
2019-03-12 2019-03-08 41.081 0 +0
2019-03-11 2019-03-07 41.570 0 +0
2019-03-08 2019-03-06 42.385 0 +0
2019-03-07 2019-03-05 42.168 0 +0
2019-03-06 2019-03-04 42.657 0 +0
2019-03-05 2019-03-01 42.440 0 +0
2019-03-04 2019-02-28 42.603 0 +0
2019-03-01 2019-02-27 43.201 0 +0
2019-02-28 2019-02-26 42.766 0 +0
2019-02-27 2019-02-25 42.657 0 +0
2019-02-26 2019-02-22 42.385 0 +0
2019-02-25 2019-02-21 42.820 0 +0
2019-02-22 2019-02-20 40.810 0 +0
2019-02-21 2019-02-19 40.592 0 +0
2019-02-20 2019-02-18 40.321 0 +0
2019-02-19 2019-02-15 39.125 0 +0
2019-02-18 2019-02-14 40.647 0 +0
2019-02-15 2019-02-13 41.081 0 +0
2019-02-14 2019-02-12 41.299 0 +0
2019-02-13 2019-02-11 41.951 0 +0
2019-02-12 2019-02-08 41.625 0 +0
2019-02-11 2019-02-04 40.538 0 +0
2019-02-08 2019-01-31 40.538 0 +0
2019-02-01 2019-01-30 41.317 0 +0
2019-01-31 2019-01-29 41.429 0 +0
2019-01-30 2019-01-28 40.982 0 +0
2019-01-29 2019-01-25 40.759 0 +0
2019-01-28 2019-01-24 39.698 0 +0
2019-01-25 2019-01-23 39.810 0 +0
2019-01-24 2019-01-22 40.201 0 +0
2019-01-23 2019-01-21 40.871 0 +0
2019-01-22 2019-01-18 40.703 0 +0
2019-01-21 2019-01-17 39.810 0 +0
2019-01-18 2019-01-16 40.201 0 +0
2019-01-17 2019-01-15 39.921 0 +0
2019-01-16 2019-01-14 38.693 0 +0
2019-01-15 2019-01-11 39.810 0 +0
2019-01-14 2019-01-10 39.698 0 +0
2019-01-11 2019-01-09 39.475 0 +0
2019-01-10 2019-01-08 37.744 0 +0
2019-01-09 2019-01-07 37.632 0 +0
2019-01-08 2019-01-04 37.409 0 +0
2019-01-07 2019-01-03 36.627 0 +0
2019-01-04 2019-01-02 36.627 0 +0
2019-01-03 2018-12-31 38.302 0 +0
2019-01-02 2018-12-27 37.074 0 +0
2018-12-28 2018-12-24 37.018 0 +0
2018-12-27 2018-12-20 37.465 0 +0
2018-12-21 2018-12-19 39.028 0 +0
2018-12-20 2018-12-18 38.358 0 +0
2018-12-19 2018-12-17 38.861 0 +0
2018-12-18 2018-12-14 39.419 0 +0
2018-12-17 2018-12-13 39.977 0 +0
2018-12-14 2018-12-12 38.526 0 +0
2018-12-13 2018-12-11 39.586 0 +0
2018-12-12 2018-12-10 38.861 0 +0
2018-12-11 2018-12-07 39.084 0 +0
2018-12-10 2018-12-06 39.810 0 +0
2018-12-07 2018-12-05 41.206 0 +0
2018-12-06 2018-12-04 42.043 0 +0
2018-12-05 2018-12-03 42.322 0 +0
2018-12-04 2018-11-30 37.800 0 +0
2018-12-03 2018-11-29 38.023 0 +0
2018-11-30 2018-11-28 38.358 0 +0
2018-11-29 2018-11-27 37.241 0 +0
2018-11-28 2018-11-26 36.851 0 +0
2018-11-27 2018-11-23 36.181 0 +0
2018-11-26 2018-11-22 36.571 0 +0
2018-11-23 2018-11-21 35.957 0 +0
2018-11-22 2018-11-20 35.455 0 +0
2018-11-21 2018-11-19 36.739 0 +0
2018-11-20 2018-11-16 36.069 0 +0
2018-11-19 2018-11-15 36.404 0 +0
2018-11-16 2018-11-14 35.399 0 +0
2018-11-15 2018-11-13 35.176 0 +0
2018-11-14 2018-11-12 35.120 0 +0
2018-11-13 2018-11-09 35.399 0 +0
2018-11-12 2018-11-08 36.404 0 +0
2018-11-09 2018-11-07 37.688 0 +0
2018-11-08 2018-11-06 37.409 0 +0
2018-11-07 2018-11-05 37.911 0 +0
2018-11-06 2018-11-02 39.307 0 +0
2018-11-05 2018-11-01 35.511 0 +0
2018-11-02 2018-10-31 34.506 0 +0
2018-11-01 2018-10-30 33.836 0 +0
2018-10-31 2018-10-29 34.059 0 +0
2018-10-30 2018-10-26 33.947 0 +0
2018-10-29 2018-10-25 35.231 0 +0
2018-10-26 2018-10-24 36.851 0 +0
2018-10-25 2018-10-23 37.186 0 +0
2018-10-24 2018-10-22 39.251 0 +0
2018-10-23 2018-10-19 37.744 0 +0
2018-10-22 2018-10-18 37.632 0 +0
2018-10-19 2018-10-16 37.186 0 +0
2018-10-18 2018-10-15 37.800 0 +0
2018-10-16 2018-10-12 38.358 0 +0
2018-10-15 2018-10-11 37.018 0 +0
2018-10-12 2018-10-10 38.581 0 +0
2018-10-11 2018-10-09 38.693 0 +0
2018-10-10 2018-10-08 38.861 0 +0
2018-10-09 2018-10-05 40.424 0 +0
2018-10-08 2018-10-04 39.754 0 +0
2018-10-05 2018-10-03 39.028 0 +0
2018-10-04 2018-10-02 38.023 0 +0
2018-10-03 2018-09-28 39.586 0 +0
2018-10-02 2018-09-27 39.419 0 +0
2018-09-28 2018-09-26 39.866 0 +0
2018-09-27 2018-09-24 40.368 0 +0
2018-09-26 2018-09-21 41.150 0 +0
2018-09-24 2018-09-20 40.256 0 +0
2018-09-21 2018-09-19 40.647 0 +0
2018-09-20 2018-09-18 39.921 0 +0
2018-09-19 2018-09-17 39.810 0 +0
2018-09-18 2018-09-14 39.307 0 +0
2018-09-17 2018-09-13 37.744 0 +0
2018-09-14 2018-09-12 35.399 0 +0
2018-09-13 2018-09-11 36.125 0 +0
2018-09-12 2018-09-10 37.521 0 +0
2018-09-11 2018-09-07 38.581 0 +0
2018-09-10 2018-09-06 39.866 0 +0
2018-09-07 2018-09-05 40.927 0 +0
2018-09-06 2018-09-04 42.211 0 +0
2018-09-05 2018-09-03 41.708 0 +0
2018-09-04 2018-08-31 42.769 0 +0
2018-09-03 2018-08-30 43.216 0 +0
2018-08-31 2018-08-29 43.439 0 +0
2018-08-30 2018-08-28 42.769 0 +0
2018-08-29 2018-08-27 43.327 0 +0
2018-08-28 2018-08-24 42.043 0 +0
2018-08-27 2018-08-23 41.708 0 +0
2018-08-24 2018-08-22 42.267 0 +0
2018-08-23 2018-08-21 41.485 0 +0
2018-08-22 2018-08-20 41.485 0 +0
2018-08-21 2018-08-17 40.312 0 +0
2018-08-20 2018-08-16 40.982 0 +0
2018-08-17 2018-08-15 39.921 0 +0
2018-08-16 2018-08-14 40.927 0 +0
2018-08-15 2018-08-13 42.155 0 +0
2018-08-14 2018-08-10 42.937 0 +0
2018-08-13 2018-08-09 43.439 0 +0
2018-08-10 2018-08-08 43.327 0 +0
2018-08-09 2018-08-07 42.769 0 +0
2018-08-08 2018-08-06 41.429 0 +0
2018-08-07 2018-08-03 41.708 0 +0
2018-08-06 2018-08-02 42.769 0 +0
2018-08-03 2018-08-01 44.444 0 +0
2018-08-02 2018-07-31 45.114 0 +0
2018-08-01 2018-07-30 45.058 0 +0
2018-07-31 2018-07-27 45.672 0 +0
2018-07-30 2018-07-26 46.342 0 +0
2018-07-27 2018-07-25 46.342 0 +0
2018-07-26 2018-07-24 44.388 0 +0
2018-07-25 2018-07-23 44.388 0 +0
2018-07-24 2018-07-20 45.170 0 +0
2018-07-23 2018-07-19 45.058 0 +0
2018-07-20 2018-07-18 44.835 0 +0
2018-07-19 2018-07-17 45.170 0 +0
2018-07-18 2018-07-16 46.677 0 +0
2018-07-17 2018-07-13 46.063 0 +0
2018-07-16 2018-07-12 45.505 0 +0
2018-07-13 2018-07-11 45.282 0 +0
2018-07-12 2018-07-10 46.287 0 +0
2018-07-11 2018-07-09 45.840 0 +0
2018-07-10 2018-07-06 43.942 0 +0
2018-07-09 2018-07-05 43.495 0 +0
2018-07-06 2018-07-04 44.165 0 +0
2018-07-05 2018-07-03 43.942 0 +0
2018-07-04 2018-06-29 46.845 0 +0
2018-07-03 2018-06-28 45.617 0 +0
2018-06-29 2018-06-27 46.007 0 +0
2018-06-28 2018-06-26 46.733 0 +0
2018-06-27 2018-06-25 47.292 0 +0
2018-06-26 2018-06-22 49.078 0 +0
2018-06-25 2018-06-21 48.297 0 +0
2018-06-22 2018-06-20 49.022 0 +0
2018-06-21 2018-06-19 48.352 0 +0
2018-06-20 2018-06-15 50.083 0 +0
2018-06-19 2018-06-14 50.530 0 +0
2018-06-15 2018-06-13 50.251 0 +0
2018-06-14 2018-06-12 50.921 0 +0
2018-06-13 2018-06-11 50.753 0 +0
2018-06-12 2018-06-08 49.972 0 +0
2018-06-11 2018-06-07 50.195 0 +0
2018-06-08 2018-06-06 50.195 0 +0
2018-06-07 2018-06-05 50.530 0 +0
2018-06-06 2018-06-04 50.530 0 +0
2018-06-05 2018-06-01 50.251 0 +0
2018-06-04 2018-05-31 52.428 0 +0
2018-06-01 2018-05-30 53.458 0 +0
2018-05-31 2018-05-29 54.713 0 +0
2018-05-30 2018-05-28 55.112 0 +0
2018-05-29 2018-05-25 53.629 0 +0
2018-05-28 2018-05-24 53.971 0 +0
2018-05-25 2018-05-23 53.686 0 +0
2018-05-24 2018-05-21 54.713 0 +0
2018-05-23 2018-05-18 53.743 0 +0
2018-05-21 2018-05-17 53.458 0 +0
2018-05-18 2018-05-16 52.659 0 +0
2018-05-17 2018-05-15 53.629 0 +0
2018-05-16 2018-05-14 54.028 0 +0
2018-05-15 2018-05-11 54.028 0 +0
2018-05-14 2018-05-10 52.887 0 +0
2018-05-11 2018-05-09 52.374 0 +0
2018-05-10 2018-05-08 52.830 0 +0
2018-05-09 2018-05-07 52.031 0 +0
2018-05-08 2018-05-04 51.803 0 +0
2018-05-07 2018-05-03 52.944 0 +0
2018-05-04 2018-05-02 53.629 0 +0
2018-05-03 2018-04-30 52.203 0 +0
2018-05-02 2018-04-27 50.491 0 +0
2018-04-30 2018-04-26 49.350 0 +0
2018-04-27 2018-04-25 49.065 0 +0
2018-04-26 2018-04-24 49.578 0 +0
2018-04-25 2018-04-23 49.464 0 +0
2018-04-24 2018-04-20 50.206 0 +0
2018-04-23 2018-04-19 50.947 0 +0
2018-04-20 2018-04-18 50.548 0 +0
2018-04-19 2018-04-17 50.605 0 +0
2018-04-18 2018-04-16 49.863 0 +0
2018-04-17 2018-04-13 50.434 0 +0
2018-04-16 2018-04-12 49.806 0 +0
2018-04-13 2018-04-11 49.806 0 +0
2018-04-12 2018-04-10 50.035 0 +0
2018-04-11 2018-04-09 47.810 0 +0
2018-04-10 2018-04-06 47.239 0 +0
2018-04-09 2018-04-04 47.810 0 +0
2018-04-06 2018-04-03 48.494 0 +0
2018-04-04 2018-03-29 48.152 0 +0
2018-04-03 2018-03-28 47.011 0 +0
2018-03-29 2018-03-27 48.665 0 +0
2018-03-28 2018-03-26 48.095 0 +0
2018-03-27 2018-03-23 47.810 0 +0
2018-03-26 2018-03-22 49.806 0 +0
2018-03-23 2018-03-21 49.921 0 +0
2018-03-22 2018-03-20 50.776 0 +0
2018-03-21 2018-03-19 51.461 0 +0
2018-03-20 2018-03-16 50.833 0 +0
2018-03-19 2018-03-15 51.347 0 +0
2018-03-16 2018-03-14 51.518 0 +0
2018-03-15 2018-03-13 52.146 0 +0
2018-03-14 2018-03-12 52.944 0 +0
2018-03-13 2018-03-09 51.632 0 +0
2018-03-12 2018-03-08 51.233 0 +0
2018-03-09 2018-03-07 48.494 0 +0
2018-03-08 2018-03-06 49.122 0 +0
2018-03-07 2018-03-05 47.810 0 +0
2018-03-06 2018-03-02 49.065 0 +0
2018-03-05 2018-03-01 49.578 0 +0
2018-03-02 2018-02-28 50.377 0 +0
2018-03-01 2018-02-27 50.776 0 +0
2018-02-28 2018-02-26 51.176 0 +0
2018-02-27 2018-02-23 50.206 0 +0
2018-02-26 2018-02-22 50.149 0 +0
2018-02-23 2018-02-21 51.746 0 +0
2018-02-22 2018-02-20 51.461 0 +0
2018-02-21 2018-02-15 50.890 0 +0
2018-02-20 2018-02-13 49.008 0 +0
2018-02-14 2018-02-12 47.524 0 +0
2018-02-13 2018-02-09 47.410 0 +0
2018-02-12 2018-02-08 49.293 0 +0
2018-02-09 2018-02-07 48.323 0 +0
2018-02-08 2018-02-06 48.608 0 +0
2018-02-07 2018-02-05 50.092 0 +0
2018-02-06 2018-02-02 50.890 0 +0
2018-02-05 2018-02-01 51.632 0 +0
2018-02-02 2018-01-31 54.327 0 +0
2018-02-01 2018-01-30 53.919 0 +0
2018-01-31 2018-01-29 54.676 0 +0
2018-01-30 2018-01-26 54.968 0 +0
2018-01-29 2018-01-25 55.201 0 +0
2018-01-26 2018-01-24 56.134 0 +0
2018-01-25 2018-01-23 56.600 0 +0
2018-01-24 2018-01-22 55.842 0 +0
2018-01-23 2018-01-19 53.627 0 +0
2018-01-22 2018-01-18 53.627 0 +0
2018-01-19 2018-01-17 53.277 0 +0
2018-01-18 2018-01-16 52.636 0 +0
2018-01-17 2018-01-15 51.296 0 +0
2018-01-16 2018-01-12 48.614 0 +0
2018-01-15 2018-01-11 48.264 0 +0
2018-01-12 2018-01-10 48.323 0 +0
2018-01-11 2018-01-09 48.789 0 +0
2018-01-10 2018-01-08 46.516 0 +0
2018-01-09 2018-01-05 45.933 0 +0
2018-01-08 2018-01-04 46.399 0 +0
2018-01-05 2018-01-03 46.341 0 +0
2018-01-04 2018-01-02 46.049 0 +0
2018-01-03 2017-12-29 47.040 0 +0
2018-01-02 2017-12-28 46.982 0 +0
2017-12-29 2017-12-27 46.224 0 +0
2017-12-28 2017-12-22 46.283 0 +0
2017-12-27 2017-12-21 46.924 0 +0
2017-12-22 2017-12-20 47.448 0 +0
2017-12-21 2017-12-19 46.691 0 +0
2017-12-20 2017-12-18 46.924 0 +0
2017-12-19 2017-12-15 47.390 0 +0
2017-12-18 2017-12-14 47.273 0 +0
2017-12-15 2017-12-13 48.206 0 +0
2017-12-14 2017-12-12 45.875 0 +0
2017-12-13 2017-12-11 46.224 0 +0
2017-12-12 2017-12-08 44.825 0 +0
2017-12-11 2017-12-07 44.359 0 +0
2017-12-08 2017-12-06 43.485 0 +0
2017-12-07 2017-12-05 44.242 0 +0
2017-12-06 2017-12-04 44.709 0 +0
2017-12-05 2017-12-01 44.942 0 +0
2017-12-04 2017-11-30 44.242 0 +0
2017-12-01 2017-11-29 44.767 0 +0
2017-11-30 2017-11-28 44.184 0 +0
2017-11-29 2017-11-27 43.776 0 +0
2017-11-28 2017-11-24 43.834 0 +0
2017-11-27 2017-11-23 43.310 0 +0
2017-11-24 2017-11-22 43.485 0 +0
2017-11-23 2017-11-21 43.368 0 +0
2017-11-22 2017-11-20 43.485 0 +0
2017-11-21 2017-11-17 42.261 0 +0
2017-11-20 2017-11-16 42.377 0 +0
2017-11-17 2017-11-15 42.785 0 +0
2017-11-16 2017-11-14 43.601 0 +0
2017-11-15 2017-11-13 43.601 0 +0
2017-11-14 2017-11-10 43.834 0 +0
2017-11-13 2017-11-09 44.068 0 +0
2017-11-10 2017-11-08 44.417 0 +0
2017-11-09 2017-11-07 44.301 0 +0
2017-11-08 2017-11-06 43.718 0 +0
2017-11-07 2017-11-03 44.126 0 +0
2017-11-06 2017-11-02 44.359 0 +0
2017-11-03 2017-11-01 44.650 0 +0
2017-11-02 2017-10-31 42.843 0 +0
2017-11-01 2017-10-30 42.552 0 +0
2017-10-31 2017-10-27 42.552 0 +0
2017-10-30 2017-10-26 43.135 0 +0
2017-10-27 2017-10-25 44.009 0 +0
2017-10-26 2017-10-24 43.601 0 +0
2017-10-25 2017-10-23 43.485 0 +0
2017-10-24 2017-10-20 43.718 0 +0
2017-10-23 2017-10-19 42.960 0 +0
2017-10-20 2017-10-18 43.543 0 +0
2017-10-19 2017-10-17 43.659 0 +0
2017-10-18 2017-10-16 43.834 0 +0
2017-10-17 2017-10-13 44.184 0 +0
2017-10-16 2017-10-12 44.417 0 +0
2017-10-13 2017-10-11 44.242 0 +0
2017-10-12 2017-10-10 45.408 0 +0
2017-10-11 2017-10-09 44.942 0 +0
2017-10-10 2017-10-06 46.166 0 +0
2017-10-09 2017-10-04 47.448 0 +0
2017-10-06 2017-10-03 47.623 0 +0
2017-10-04 2017-09-29 47.390 0 +0
2017-10-03 2017-09-28 47.040 0 +0
2017-09-29 2017-09-27 46.457 0 +0
2017-09-28 2017-09-26 45.408 0 +0
2017-09-27 2017-09-25 45.408 0 +0
2017-09-26 2017-09-22 46.049 0 +0
2017-09-25 2017-09-21 46.108 0 +0
2017-09-22 2017-09-20 45.525 0 +0
2017-09-21 2017-09-19 45.466 0 +0
2017-09-20 2017-09-18 45.466 0 +0
2017-09-19 2017-09-15 44.592 0 +0
2017-09-18 2017-09-14 44.359 0 +0
2017-09-15 2017-09-13 44.184 0 +0
2017-09-14 2017-09-12 43.368 0 +0
2017-09-13 2017-09-11 43.485 0 +0
2017-09-12 2017-09-08 43.776 0 +0
2017-09-11 2017-09-07 43.659 0 +0
2017-09-08 2017-09-06 42.902 0 +0
2017-09-07 2017-09-05 42.727 0 +0
2017-09-06 2017-09-04 42.843 0 +0
2017-09-05 2017-09-01 42.552 0 +0
2017-09-04 2017-08-31 40.862 0 +0
2017-09-01 2017-08-30 40.745 0 +0
2017-08-31 2017-08-29 40.279 0 +0
2017-08-30 2017-08-28 39.754 0 +0
2017-08-29 2017-08-25 40.337 0 +0
2017-08-28 2017-08-24 40.628 0 +0
2017-08-25 2017-08-22 41.095 0 +0
2017-08-24 2017-08-21 40.862 0 +0
2017-08-22 2017-08-18 40.862 0 +0
2017-08-21 2017-08-17 41.211 0 +0
2017-08-18 2017-08-16 40.862 0 +0
2017-08-17 2017-08-15 40.512 0 +0
2017-08-16 2017-08-14 40.920 0 +0
2017-08-15 2017-08-11 40.745 0 +0
2017-08-14 2017-08-10 41.678 0 +0
2017-08-11 2017-08-09 41.969 0 +0
2017-08-10 2017-08-08 42.027 0 +0
2017-08-09 2017-08-07 41.678 0 +0
2017-08-08 2017-08-04 41.561 0 +0
2017-08-07 2017-08-03 41.503 0 +0
2017-08-04 2017-08-02 41.503 0 +0
2017-08-03 2017-08-01 42.027 0 +0
2017-08-02 2017-07-31 42.261 0 +0
2017-08-01 2017-07-28 42.202 0 +0
2017-07-31 2017-07-27 41.969 0 +0
2017-07-28 2017-07-26 42.027 0 +0
2017-07-27 2017-07-25 42.435 0 +0
2017-07-26 2017-07-24 42.377 0 +0
2017-07-25 2017-07-21 41.969 0 +0
2017-07-24 2017-07-20 40.920 0 +0
2017-07-21 2017-07-19 40.803 0 +0
2017-07-20 2017-07-18 40.395 0 +0
2017-07-19 2017-07-17 40.570 0 +0
2017-07-18 2017-07-14 41.444 0 +0
2017-07-17 2017-07-13 41.328 0 +0
2017-07-14 2017-07-12 39.987 0 +0
2017-07-13 2017-07-11 40.454 0 +0
2017-07-12 2017-07-10 40.104 0 +0
2017-07-11 2017-07-07 39.871 0 +0
2017-07-10 2017-07-06 40.104 0 +0
2017-07-07 2017-07-05 40.570 0 +0
2017-07-06 2017-07-04 40.395 0 +0
2017-07-05 2017-07-03 41.153 0 +0
2017-07-04 2017-06-30 41.678 0 +0
2017-07-03 2017-06-29 41.969 0 +0
2017-06-30 2017-06-28 41.794 0 +0
2017-06-29 2017-06-27 42.086 0 +0
2017-06-28 2017-06-26 42.086 0 +0
2017-06-27 2017-06-23 41.678 0 +0
2017-06-26 2017-06-22 42.669 0 +0
2017-06-23 2017-06-21 42.785 0 +0
2017-06-22 2017-06-20 43.368 0 +0
2017-06-21 2017-06-19 43.368 0 +0
2017-06-20 2017-06-16 43.251 0 +0
2017-06-19 2017-06-15 43.018 0 +0
2017-06-16 2017-06-14 43.310 0 +0
2017-06-15 2017-06-13 43.251 0 +0
2017-06-14 2017-06-12 42.144 0 +0
2017-06-13 2017-06-09 42.086 0 +0
2017-06-12 2017-06-08 41.969 0 +0
2017-06-09 2017-06-07 40.862 0 +0
2017-06-08 2017-06-06 40.104 0 +0
2017-06-07 2017-06-05 40.454 0 +0
2017-06-06 2017-06-02 40.920 0 +0
2017-06-05 2017-06-01 40.395 0 +0
2017-06-02 2017-05-31 43.110 0 +0
2017-06-01 2017-05-29 42.211 0 +0
2017-05-31 2017-05-26 41.851 0 +0
2017-05-29 2017-05-25 41.431 0 +0
2017-05-26 2017-05-24 41.371 0 +0
2017-05-25 2017-05-23 41.551 0 +0
2017-05-24 2017-05-22 41.131 0 +0
2017-05-23 2017-05-19 40.652 0 +0
2017-05-22 2017-05-18 40.532 0 +0
2017-05-19 2017-05-17 40.951 0 +0
2017-05-18 2017-05-16 41.311 0 +0
2017-05-17 2017-05-15 41.551 0 +0
2017-05-16 2017-05-12 41.371 0 +0
2017-05-15 2017-05-11 41.491 0 +0
2017-05-12 2017-05-10 41.491 0 +0
2017-05-11 2017-05-09 41.911 0 +0
2017-05-10 2017-05-08 41.251 0 +0
2017-05-09 2017-05-05 41.731 0 +0
2017-05-08 2017-05-04 42.151 0 +0
2017-05-05 2017-05-02 42.330 0 +0
2017-05-04 2017-04-28 42.330 0 +0
2017-05-02 2017-04-27 42.630 0 +0
2017-04-28 2017-04-26 44.189 0 +0
2017-04-27 2017-04-25 42.630 0 +0
2017-04-26 2017-04-24 42.510 0 +0
2017-04-25 2017-04-21 43.170 0 +0
2017-04-24 2017-04-20 43.170 0 +0
2017-04-21 2017-04-19 42.690 0 +0
2017-04-20 2017-04-18 43.769 0 +0
2017-04-19 2017-04-13 44.669 0 +0
2017-04-18 2017-04-12 44.789 0 +0
2017-04-13 2017-04-11 44.189 0 +0
2017-04-12 2017-04-10 44.609 0 +0
2017-04-11 2017-04-07 45.208 0 +0
2017-04-10 2017-04-06 44.729 0 +0
2017-04-07 2017-04-05 44.309 0 +0
2017-04-06 2017-04-03 43.170 0 +0
2017-04-05 2017-03-31 43.170 0 +0
2017-04-03 2017-03-30 43.650 0 +0
2017-03-31 2017-03-29 43.350 0 +0
2017-03-30 2017-03-28 43.470 0 +0
2017-03-29 2017-03-27 41.791 0 +0
2017-03-28 2017-03-24 42.031 0 +0
2017-03-27 2017-03-23 42.271 0 +0
2017-03-24 2017-03-22 42.031 0 +0
2017-03-23 2017-03-21 42.330 0 +0
2017-03-22 2017-03-20 42.750 0 +0
2017-03-21 2017-03-17 42.091 0 +0
2017-03-20 2017-03-16 41.671 0 +0
2017-03-17 2017-03-15 41.371 0 +0
2017-03-16 2017-03-14 41.311 0 +0
2017-03-15 2017-03-13 40.532 0 +0
2017-03-14 2017-03-10 40.532 0 +0
2017-03-13 2017-03-09 40.652 0 +0
2017-03-10 2017-03-08 40.412 0 +0
2017-03-09 2017-03-07 39.932 0 +0
2017-03-08 2017-03-06 39.812 0 +0
2017-03-07 2017-03-03 39.752 0 +0
2017-03-06 2017-03-02 39.992 0 +0
2017-03-03 2017-03-01 40.352 0 +0
2017-03-02 2017-02-28 38.853 0 +0
2017-03-01 2017-02-27 38.433 0 +0
2017-02-28 2017-02-24 38.553 0 +0
2017-02-27 2017-02-23 38.673 0 +0
2017-02-24 2017-02-22 38.133 0 +0
2017-02-23 2017-02-21 38.073 0 +0
2017-02-22 2017-02-20 38.493 0 +0
2017-02-21 2017-02-17 38.733 0 +0
2017-02-20 2017-02-16 39.512 0 +0
2017-02-17 2017-02-15 39.452 0 +0
2017-02-16 2017-02-14 39.692 0 +0
2017-02-15 2017-02-13 37.834 0 +0
2017-02-14 2017-02-10 38.313 0 +0
2017-02-13 2017-02-09 37.954 0 +0
2017-02-10 2017-02-08 37.894 0 +0
2017-02-09 2017-02-07 38.493 0 +0
2017-02-08 2017-02-06 39.273 0 +0
2017-02-07 2017-02-03 41.815 0 +0
2017-02-06 2017-02-02 41.444 0 +0
2017-02-03 2017-02-01 41.691 0 +0
2017-02-02 2017-01-27 42.618 0 +0
2017-02-01 2017-01-25 43.668 0 +0
2017-01-26 2017-01-24 43.112 0 +0
2017-01-25 2017-01-23 43.421 0 +0
2017-01-24 2017-01-20 43.112 0 +0
2017-01-23 2017-01-19 43.050 0 +0
2017-01-20 2017-01-18 42.988 0 +0
2017-01-19 2017-01-17 42.494 0 +0
2017-01-18 2017-01-16 42.741 0 +0
2017-01-17 2017-01-13 43.050 0 +0
2017-01-16 2017-01-12 42.926 0 +0
2017-01-13 2017-01-11 44.038 0 +0
2017-01-12 2017-01-10 43.606 0 +0
2017-01-11 2017-01-09 42.679 0 +0
2017-01-10 2017-01-06 41.568 0 +0
2017-01-09 2017-01-05 42.000 0 +0
2017-01-06 2017-01-04 41.259 0 +0
2017-01-05 2017-01-03 41.506 0 +0
2017-01-04 2016-12-30 41.629 0 +0
2017-01-03 2016-12-29 40.950 0 +0
2016-12-30 2016-12-28 40.888 0 +0
2016-12-29 2016-12-23 40.950 0 +0
2016-12-28 2016-12-22 41.012 0 +0
2016-12-23 2016-12-21 41.135 0 +0
2016-12-22 2016-12-20 40.332 0 +0
2016-12-21 2016-12-19 40.518 0 +0
2016-12-20 2016-12-16 40.765 0 +0
2016-12-19 2016-12-15 41.073 0 +0
2016-12-16 2016-12-14 42.000 0 +0
2016-12-15 2016-12-13 42.432 0 +0
2016-12-14 2016-12-12 42.185 0 +0
2016-12-13 2016-12-09 42.679 0 +0
2016-12-12 2016-12-08 46.323 0 +0
2016-12-09 2016-12-07 46.200 0 +0
2016-12-08 2016-12-06 46.200 0 +0
2016-12-07 2016-12-05 46.015 0 +0
2016-12-06 2016-12-02 45.088 0 +0
2016-12-05 2016-12-01 46.941 0 +0
2016-12-02 2016-11-30 47.188 0 +0
2016-12-01 2016-11-29 48.053 0 +0
2016-11-30 2016-11-28 47.497 0 +0
2016-11-29 2016-11-25 46.941 0 +0
2016-11-28 2016-11-24 47.744 0 +0
2016-11-25 2016-11-23 46.818 0 +0
2016-11-24 2016-11-22 46.632 0 +0
2016-11-23 2016-11-21 47.126 0 +0
2016-11-22 2016-11-18 45.644 0 +0
2016-11-21 2016-11-17 44.903 0 +0
2016-11-18 2016-11-16 42.679 0 +0
2016-11-17 2016-11-15 42.309 0 +0
2016-11-16 2016-11-14 42.679 0 +0
2016-11-15 2016-11-11 43.359 0 +0
2016-11-14 2016-11-10 43.606 0 +0
2016-11-11 2016-11-09 42.803 0 +0
2016-11-10 2016-11-08 43.668 0 +0
2016-11-09 2016-11-07 43.297 0 +0
2016-11-08 2016-11-04 42.062 0 +0
2016-11-07 2016-11-03 41.938 0 +0
2016-11-04 2016-11-02 42.309 0 +0
2016-11-03 2016-11-01 42.865 0 +0
2016-11-02 2016-10-31 41.691 0 +0
2016-11-01 2016-10-28 42.000 0 +0
2016-10-31 2016-10-27 42.556 0 +0
2016-10-28 2016-10-26 43.853 0 +0
2016-10-27 2016-10-25 43.297 0 +0
2016-10-26 2016-10-24 42.618 0 +0
2016-10-25 2016-10-20 42.556 0 +0
2016-10-24 2016-10-19 42.371 0 +0
2016-10-20 2016-10-18 42.185 0 +0
2016-10-19 2016-10-17 41.815 0 +0
2016-10-18 2016-10-14 43.235 0 +0
2016-10-17 2016-10-13 42.062 0 +0
2016-10-14 2016-10-12 42.926 0 +0
2016-10-13 2016-10-11 43.482 0 +0
2016-10-12 2016-10-07 42.988 0 +0
2016-10-11 2016-10-06 43.853 0 +0
2016-10-07 2016-10-05 43.112 0 +0
2016-10-06 2016-10-04 42.803 0 +0
2016-10-05 2016-10-03 42.309 0 +0
2016-10-04 2016-09-30 41.568 0 +0
2016-10-03 2016-09-29 42.247 0 +0
2016-09-30 2016-09-28 41.444 0 +0
2016-09-29 2016-09-27 41.135 0 +0
2016-09-28 2016-09-26 39.900 0 +0
2016-09-27 2016-09-23 41.259 0 +0
2016-09-26 2016-09-22 41.629 0 +0
2016-09-23 2016-09-21 42.309 0 +0
2016-09-22 2016-09-20 41.876 0 +0
2016-09-21 2016-09-19 42.371 0 +0
2016-09-20 2016-09-15 44.409 0 +0
2016-09-19 2016-09-14 42.185 0 +0
2016-09-15 2016-09-13 41.691 0 +0
2016-09-14 2016-09-12 42.556 0 +0
2016-09-13 2016-09-09 43.482 0 +0
2016-09-12 2016-09-08 42.618 0 +0
2016-09-09 2016-09-07 40.826 0 +0
2016-09-08 2016-09-06 40.703 0 +0
2016-09-07 2016-09-05 40.765 0 +0
2016-09-06 2016-09-02 39.838 0 +0
2016-09-05 2016-09-01 40.085 0 +0
2016-09-02 2016-08-31 37.676 0 +0
2016-09-01 2016-08-30 38.294 0 +0
2016-08-31 2016-08-29 36.997 0 +0
2016-08-30 2016-08-26 37.923 0 +0
2016-08-29 2016-08-25 37.244 0 +0
2016-08-26 2016-08-24 37.676 0 +0
2016-08-25 2016-08-23 38.047 0 +0
2016-08-24 2016-08-22 38.294 0 +0
2016-08-23 2016-08-19 37.676 0 +0
2016-08-22 2016-08-18 39.282 0 +0
2016-08-19 2016-08-17 39.282 0 +0
2016-08-18 2016-08-16 39.097 0 +0
2016-08-17 2016-08-15 39.282 0 +0
2016-08-16 2016-08-12 40.394 0 +0
2016-08-15 2016-08-11 39.468 0 +0
2016-08-12 2016-08-10 40.085 0 +0
2016-08-11 2016-08-09 38.109 0 +0
2016-08-10 2016-08-08 37.800 0 +0
2016-08-09 2016-08-05 36.935 0 +0
2016-08-08 2016-08-04 36.565 0 +0
2016-08-05 2016-08-03 36.194 0 +0
2016-08-04 2016-08-01 37.121 0 +0
2016-08-03 2016-07-29 36.565 0 +0
2016-08-01 2016-07-28 37.121 0 +0
2016-07-29 2016-07-27 37.738 0 +0
2016-07-28 2016-07-26 37.121 0 +0
2016-07-27 2016-07-25 35.021 0 +0
2016-07-26 2016-07-22 34.341 0 +0
2016-07-25 2016-07-21 34.156 0 +0
2016-07-22 2016-07-20 34.403 0 +0
2016-07-21 2016-07-19 34.032 0 +0
2016-07-20 2016-07-18 34.279 0 +0
2016-07-19 2016-07-15 33.168 0 +0
2016-07-18 2016-07-14 33.291 0 +0
2016-07-15 2016-07-13 32.797 0 +0
2016-07-14 2016-07-12 32.426 0 +0
2016-07-13 2016-07-11 31.500 0 +0
2016-07-12 2016-07-08 30.944 0 +0
2016-07-11 2016-07-07 31.191 0 +0
2016-07-08 2016-07-06 30.635 0 +0
2016-07-07 2016-07-05 31.500 0 +0
2016-07-06 2016-07-04 32.673 0 +0
2016-07-05 2016-06-30 32.056 0 +0
2016-07-04 2016-06-29 31.253 0 +0
2016-06-30 2016-06-28 31.129 0 +0
2016-06-29 2016-06-27 31.685 0 +0
2016-06-28 2016-06-24 32.118 0 +0
2016-06-27 2016-06-23 32.797 0 +0
2016-06-24 2016-06-22 32.179 0 +0
2016-06-23 2016-06-21 31.994 0 +0
2016-06-22 2016-06-20 32.118 0 +0
2016-06-21 2016-06-17 32.056 0 +0
2016-06-20 2016-06-16 31.623 0 +0
2016-06-17 2016-06-15 32.550 0 +0
2016-06-16 2016-06-14 32.303 0 +0
2016-06-15 2016-06-13 32.550 0 +0
2016-06-14 2016-06-10 33.168 0 +0
2016-06-13 2016-06-08 33.662 0 +0
2016-06-10 2016-06-07 33.785 0 +0
2016-06-08 2016-06-06 33.662 0 +0
2016-06-07 2016-06-03 34.218 0 +0
2016-06-06 2016-06-02 34.526 0 +0
2016-06-03 2016-06-01 34.341 0 +0
2016-06-02 2016-05-31 38.090 0 +0
2016-06-01 2016-05-30 37.770 0 +0
2016-05-31 2016-05-27 37.003 0 +0
2016-05-30 2016-05-26 37.131 0 +0
2016-05-27 2016-05-25 36.748 0 +0
2016-05-26 2016-05-24 35.661 0 +0
2016-05-25 2016-05-23 34.894 0 +0
2016-05-24 2016-05-20 35.214 0 +0
2016-05-23 2016-05-19 34.831 0 +0
2016-05-20 2016-05-18 34.639 0 +0
2016-05-19 2016-05-17 35.342 0 +0
2016-05-18 2016-05-16 35.086 0 +0
2016-05-17 2016-05-13 34.767 0 +0
2016-05-16 2016-05-12 34.958 0 +0
2016-05-13 2016-05-11 35.214 0 +0
2016-05-12 2016-05-10 35.086 0 +0
2016-05-11 2016-05-09 34.767 0 +0
2016-05-10 2016-05-06 34.447 0 +0
2016-05-09 2016-05-05 35.214 0 +0
2016-05-06 2016-05-04 35.086 0 +0
2016-05-05 2016-05-03 35.789 0 +0
2016-05-04 2016-04-29 35.534 0 +0
2016-05-03 2016-04-28 36.045 0 +0
2016-04-29 2016-04-27 35.917 0 +0
2016-04-28 2016-04-26 36.492 0 +0
2016-04-27 2016-04-25 35.981 0 +0
2016-04-26 2016-04-22 36.173 0 +0
2016-04-25 2016-04-21 37.131 0 +0
2016-04-22 2016-04-20 39.049 0 +0
2016-04-21 2016-04-19 39.304 0 +0
2016-04-20 2016-04-18 38.409 0 +0
2016-04-19 2016-04-15 38.793 0 +0
2016-04-18 2016-04-14 39.432 0 +0
2016-04-15 2016-04-13 38.729 0 +0
2016-04-14 2016-04-12 37.579 0 +0
2016-04-13 2016-04-11 37.643 0 +0
2016-04-12 2016-04-08 37.834 0 +0
2016-04-11 2016-04-07 38.026 0 +0
2016-04-08 2016-04-06 37.898 0 +0
2016-04-07 2016-04-05 37.323 0 +0
2016-04-06 2016-04-01 38.473 0 +0
2016-04-05 2016-03-31 40.391 0 +0
2016-04-01 2016-03-30 40.582 0 +0
2016-03-31 2016-03-29 39.879 0 +0
2016-03-30 2016-03-24 38.473 0 +0
2016-03-29 2016-03-23 39.624 0 +0
2016-03-24 2016-03-22 38.793 0 +0
2016-03-23 2016-03-21 39.368 0 +0
2016-03-22 2016-03-18 40.263 0 +0
2016-03-21 2016-03-17 37.579 0 +0
2016-03-18 2016-03-16 37.131 0 +0
2016-03-17 2016-03-15 37.259 0 +0
2016-03-16 2016-03-14 37.195 0 +0
2016-03-15 2016-03-11 36.684 0 +0
2016-03-14 2016-03-10 35.981 0 +0
2016-03-11 2016-03-09 35.342 0 +0
2016-03-10 2016-03-08 35.150 0 +0
2016-03-09 2016-03-07 36.492 0 +0
2016-03-08 2016-03-04 36.748 0 +0
2016-03-07 2016-03-03 36.620 0 +0
2016-03-04 2016-03-02 37.387 0 +0
2016-03-03 2016-03-01 34.894 0 +0
2016-03-02 2016-02-29 34.639 0 +0
2016-03-01 2016-02-26 34.447 0 +0
2016-02-29 2016-02-25 33.425 0 +0
2016-02-26 2016-02-24 33.680 0 +0
2016-02-25 2016-02-23 34.575 0 +0
2016-02-24 2016-02-22 35.022 0 +0
2016-02-23 2016-02-19 34.191 0 +0
2016-02-22 2016-02-18 35.278 0 +0
2016-02-19 2016-02-17 33.297 0 +0
2016-02-18 2016-02-16 32.722 0 +0
2016-02-17 2016-02-15 33.041 0 +0
2016-02-16 2016-02-12 31.635 0 +0
2016-02-15 2016-02-11 30.996 0 +0
2016-02-12 2016-02-05 31.891 0 +0
2016-02-11 2016-02-04 31.443 0 +0
2016-02-05 2016-02-03 34.357 0 +0
2016-02-04 2016-02-02 35.553 0 +0
2016-02-03 2016-02-01 35.752 0 +0
2016-02-02 2016-01-29 35.619 0 +0
2016-02-01 2016-01-28 34.822 0 +0
2016-01-29 2016-01-27 32.629 0 +0
2016-01-28 2016-01-26 30.635 0 +0
2016-01-27 2016-01-25 31.300 0 +0
2016-01-26 2016-01-22 30.901 0 +0
2016-01-25 2016-01-21 27.778 0 +0
2016-01-22 2016-01-20 28.841 0 +0
2016-01-21 2016-01-19 30.768 0 +0
2016-01-20 2016-01-18 29.904 0 +0
2016-01-19 2016-01-15 28.775 0 +0
2016-01-18 2016-01-14 29.705 0 +0
2016-01-15 2016-01-13 29.838 0 +0
2016-01-14 2016-01-12 29.639 0 +0
2016-01-13 2016-01-11 29.639 0 +0
2016-01-12 2016-01-08 30.303 0 +0
2016-01-11 2016-01-07 31.366 0 +0
2016-01-08 2016-01-06 33.825 0 +0
2016-01-07 2016-01-05 34.423 0 +0
2016-01-06 2016-01-04 34.224 0 +0
2016-01-05 2015-12-31 35.287 0 +0
2016-01-04 2015-12-29 35.021 0 +0
2015-12-30 2015-12-28 34.955 0 +0
2015-12-29 2015-12-24 35.553 0 +0
2015-12-28 2015-12-22 34.091 0 +0
2015-12-23 2015-12-21 34.888 0 +0
2015-12-22 2015-12-18 34.888 0 +0
2015-12-21 2015-12-17 34.955 0 +0
2015-12-18 2015-12-16 33.759 0 +0
2015-12-17 2015-12-15 33.094 0 +0
2015-12-16 2015-12-14 33.759 0 +0
2015-12-15 2015-12-11 34.290 0 +0
2015-12-14 2015-12-10 34.888 0 +0
2015-12-11 2015-12-09 34.756 0 +0
2015-12-10 2015-12-08 34.556 0 +0
2015-12-09 2015-12-07 35.686 0 +0
2015-12-08 2015-12-04 35.420 0 +0
2015-12-07 2015-12-03 36.284 0 +0
2015-12-04 2015-12-02 36.417 0 +0
2015-12-03 2015-12-01 36.151 0 +0
2015-12-02 2015-11-30 34.822 0 +0
2015-12-01 2015-11-27 34.756 0 +0
2015-11-30 2015-11-26 35.221 0 +0
2015-11-27 2015-11-25 35.553 0 +0
2015-11-26 2015-11-24 35.088 0 +0
2015-11-25 2015-11-23 34.888 0 +0
2015-11-24 2015-11-20 36.085 0 +0
2015-11-23 2015-11-19 35.952 0 +0
2015-11-20 2015-11-18 35.952 0 +0
2015-11-19 2015-11-17 37.214 0 +0
2015-11-18 2015-11-16 36.284 0 +0
2015-11-17 2015-11-13 37.281 0 +0
2015-11-16 2015-11-12 38.411 0 +0
2015-11-13 2015-11-11 37.081 0 +0
2015-11-12 2015-11-10 36.683 0 +0
2015-11-11 2015-11-09 37.945 0 +0
2015-11-10 2015-11-06 38.543 0 +0
2015-11-09 2015-11-05 38.809 0 +0
2015-11-06 2015-11-04 39.208 0 +0
2015-11-05 2015-11-03 38.477 0 +0
2015-11-04 2015-11-02 37.081 0 +0
2015-11-03 2015-10-30 37.414 0 +0
2015-11-02 2015-10-29 38.278 0 +0
2015-10-30 2015-10-28 37.613 0 +0
2015-10-29 2015-10-27 38.411 0 +0
2015-10-28 2015-10-26 38.278 0 +0
2015-10-27 2015-10-23 37.347 0 +0
2015-10-26 2015-10-22 37.214 0 +0
2015-10-23 2015-10-20 37.148 0 +0
2015-10-22 2015-10-19 38.012 0 +0
2015-10-20 2015-10-16 40.604 0 +0
2015-10-19 2015-10-15 40.736 0 +0
2015-10-16 2015-10-14 36.949 0 +0
2015-10-15 2015-10-13 37.414 0 +0
2015-10-14 2015-10-12 36.417 0 +0
2015-10-13 2015-10-09 37.680 0 +0
2015-10-12 2015-10-08 37.347 0 +0
2015-10-09 2015-10-07 36.749 0 +0
2015-10-08 2015-10-06 36.949 0 +0
2015-10-07 2015-10-05 34.025 0 +0
2015-10-06 2015-10-02 32.895 0 +0
2015-10-05 2015-09-30 30.968 0 +0
2015-10-02 2015-09-29 32.230 0 +0
2015-09-30 2015-09-25 35.553 0 +0
2015-09-29 2015-09-24 34.423 0 +0
2015-09-25 2015-09-23 35.021 0 +0
2015-09-24 2015-09-22 36.085 0 +0
2015-09-23 2015-09-21 36.949 0 +0
2015-09-22 2015-09-18 37.879 0 +0
2015-09-21 2015-09-17 35.819 0 +0
2015-09-18 2015-09-16 35.619 0 +0
2015-09-17 2015-09-15 34.025 0 +0
2015-09-16 2015-09-14 34.357 0 +0
2015-09-15 2015-09-11 35.420 0 +0
2015-09-14 2015-09-10 35.952 0 +0
2015-09-11 2015-09-09 37.746 0 +0
2015-09-10 2015-09-08 36.550 0 +0
2015-09-09 2015-09-07 35.287 0 +0
2015-09-08 2015-09-04 35.752 0 +0
2015-09-07 2015-09-02 33.759 0 +0
2015-09-04 2015-09-01 34.888 0 +0
2015-09-02 2015-08-31 35.752 0 +0
2015-09-01 2015-08-28 36.350 0 +0
2015-08-31 2015-08-27 37.214 0 +0
2015-08-28 2015-08-26 35.154 0 +0
2015-08-27 2015-08-25 36.284 0 +0
2015-08-26 2015-08-24 37.148 0 +0
2015-08-25 2015-08-21 39.208 0 +0
2015-08-24 2015-08-20 40.471 0 +0
2015-08-21 2015-08-19 41.999 0 +0
2015-08-20 2015-08-18 43.461 0 +0
2015-08-19 2015-08-17 44.591 0 +0
2015-08-18 2015-08-14 45.056 0 +0
2015-08-17 2015-08-13 44.524 0 +0
2015-08-14 2015-08-12 45.986 0 +0
2015-08-13 2015-08-11 48.512 0 +0
2015-08-12 2015-08-10 48.578 0 +0
2015-08-11 2015-08-07 46.717 0 +0
2015-08-10 2015-08-06 45.986 0 +0
2015-08-07 2015-08-05 45.721 0 +0
2015-08-06 2015-08-04 44.923 0 +0
2015-08-05 2015-08-03 45.056 0 +0
2015-08-04 2015-07-31 45.588 0 +0
2015-08-03 2015-07-30 43.727 0 +0
2015-07-31 2015-07-29 43.793 0 +0
2015-07-30 2015-07-28 42.929 0 +0
2015-07-29 2015-07-27 43.262 0 +0
2015-07-28 2015-07-24 44.990 0 +0
2015-07-27 2015-07-23 44.325 0 +0
2015-07-24 2015-07-22 41.069 0 +0
2015-07-23 2015-07-21 42.198 0 +0
2015-07-22 2015-07-20 42.664 0 +0
2015-07-21 2015-07-17 42.730 0 +0
2015-07-20 2015-07-16 41.999 0 +0
2015-07-17 2015-07-15 42.132 0 +0
2015-07-16 2015-07-14 43.129 0 +0
2015-07-15 2015-07-13 41.135 0 +0
2015-07-14 2015-07-10 39.274 0 +0
2015-07-13 2015-07-09 38.278 0 +0
2015-07-10 2015-07-08 37.281 0 +0
2015-07-09 2015-07-07 38.610 0 +0
2015-07-08 2015-07-06 38.543 0 +0
2015-07-07 2015-07-03 39.142 0 +0
2015-07-06 2015-07-02 38.876 0 +0
2015-07-03 2015-06-30 34.689 0 +0
2015-07-02 2015-06-29 35.420 0 +0
2015-06-30 2015-06-26 37.148 0 +0
2015-06-29 2015-06-25 38.012 0 +0
2015-06-26 2015-06-24 38.012 0 +0
2015-06-25 2015-06-23 38.411 0 +0
2015-06-24 2015-06-22 38.344 0 +0
2015-06-23 2015-06-19 41.247 0 +0
2015-06-22 2015-06-18 41.041 0 +0
2015-06-19 2015-06-17 40.560 0 +0
2015-06-18 2015-06-16 40.148 0 +0
2015-06-17 2015-06-15 40.010 0 +0
2015-06-16 2015-06-12 40.079 0 +0
2015-06-15 2015-06-11 39.666 0 +0
2015-06-12 2015-06-10 40.148 0 +0
2015-06-11 2015-06-09 40.491 0 +0
2015-06-10 2015-06-08 41.179 0 +0
2015-06-09 2015-06-05 41.385 0 +0
2015-06-08 2015-06-04 40.972 0 +0
2015-06-05 2015-06-03 39.116 0 +0
2015-06-04 2015-06-02 39.185 0 +0
2015-06-03 2015-06-01 39.666 0 +0
2015-06-02 2015-05-29 41.179 0 +0
2015-06-01 2015-05-28 41.935 0 +0
2015-05-29 2015-05-27 43.447 0 +0
2015-05-28 2015-05-26 43.860 0 +0
2015-05-27 2015-05-22 44.479 0 +0
2015-05-26 2015-05-21 44.066 0 +0
2015-05-22 2015-05-20 43.447 0 +0
2015-05-21 2015-05-19 43.585 0 +0
2015-05-20 2015-05-18 44.066 0 +0
2015-05-19 2015-05-15 44.754 0 +0
2015-05-18 2015-05-14 43.929 0 +0
2015-05-15 2015-05-13 44.960 0 +0
2015-05-14 2015-05-12 45.235 0 +0
2015-05-13 2015-05-11 45.372 0 +0
2015-05-12 2015-05-08 45.372 0 +0
2015-05-11 2015-05-07 44.616 0 +0
2015-05-08 2015-05-06 45.028 0 +0
2015-05-07 2015-05-05 45.578 0 +0
2015-05-06 2015-05-04 45.097 0 +0
2015-05-05 2015-04-30 43.654 0 +0
2015-05-04 2015-04-29 43.997 0 +0
2015-04-30 2015-04-28 44.272 0 +0
2015-04-29 2015-04-27 44.822 0 +0
2015-04-28 2015-04-24 44.891 0 +0
2015-04-27 2015-04-23 43.722 0 +0
2015-04-24 2015-04-22 44.822 0 +0
2015-04-23 2015-04-21 45.853 0 +0
2015-04-22 2015-04-20 45.510 0 +0
2015-04-21 2015-04-17 46.747 0 +0
2015-04-20 2015-04-16 46.747 0 +0
2015-04-17 2015-04-15 46.197 0 +0
2015-04-16 2015-04-14 47.366 0 +0
2015-04-15 2015-04-13 49.772 0 +0
2015-04-14 2015-04-10 51.216 0 +0
2015-04-13 2015-04-09 50.391 0 +0
2015-04-10 2015-04-08 47.572 0 +0
2015-04-09 2015-04-02 44.685 0 +0
2015-04-08 2015-04-01 44.891 0 +0
2015-04-02 2015-03-31 44.135 0 +0
2015-04-01 2015-03-30 44.685 0 +0
2015-03-31 2015-03-27 44.410 0 +0
2015-03-30 2015-03-26 44.685 0 +0
2015-03-27 2015-03-25 45.097 0 +0
2015-03-26 2015-03-24 44.066 0 +0
2015-03-25 2015-03-23 43.860 0 +0
2015-03-24 2015-03-20 44.272 0 +0
2015-03-23 2015-03-19 42.897 0 +0
2015-03-20 2015-03-18 41.522 0 +0
2015-03-19 2015-03-17 41.179 0 +0
2015-03-18 2015-03-16 42.416 0 +0
2015-03-17 2015-03-13 43.035 0 +0
2015-03-16 2015-03-12 43.172 0 +0
2015-03-13 2015-03-11 42.966 0 +0
2015-03-12 2015-03-10 44.547 0 +0
2015-03-11 2015-03-09 46.266 0 +0
2015-03-10 2015-03-06 46.678 0 +0
2015-03-09 2015-03-05 47.435 0 +0
2015-03-06 2015-03-04 48.535 0 +0
2015-03-05 2015-03-03 49.359 0 +0
2015-03-04 2015-03-02 48.535 0 +0
2015-03-03 2015-02-27 48.672 0 +0
2015-03-02 2015-02-26 47.572 0 +0
2015-02-27 2015-02-25 49.084 0 +0
2015-02-26 2015-02-24 52.109 0 +0
2015-02-25 2015-02-23 53.553 0 +0
2015-02-24 2015-02-18 54.653 0 +0
2015-02-23 2015-02-16 53.553 0 +0
2015-02-17 2015-02-13 53.140 0 +0
2015-02-16 2015-02-12 51.491 0 +0
2015-02-13 2015-02-11 52.316 0 +0
2015-02-12 2015-02-10 51.834 0 +0
2015-02-11 2015-02-09 53.919 0 +0
2015-02-10 2015-02-06 54.131 0 +0
2015-02-09 2015-02-05 52.508 0 +0
2015-02-06 2015-02-04 53.213 0 +0
2015-02-05 2015-02-03 53.355 0 +0
2015-02-04 2015-02-02 53.213 0 +0
2015-02-03 2015-01-30 53.707 0 +0
2015-02-02 2015-01-29 55.331 0 +0
2015-01-30 2015-01-28 55.966 0 +0
2015-01-29 2015-01-27 56.672 0 +0
2015-01-28 2015-01-26 55.048 0 +0
2015-01-27 2015-01-23 53.849 0 +0
2015-01-26 2015-01-22 53.425 0 +0
2015-01-23 2015-01-21 51.590 0 +0
2015-01-22 2015-01-20 49.967 0 +0
2015-01-21 2015-01-19 50.179 0 +0
2015-01-20 2015-01-16 52.155 0 +0
2015-01-19 2015-01-15 53.778 0 +0
2015-01-16 2015-01-14 53.002 0 +0
2015-01-15 2015-01-13 52.790 0 +0
2015-01-14 2015-01-12 51.590 0 +0
2015-01-13 2015-01-09 51.943 0 +0
2015-01-12 2015-01-08 52.437 0 +0
2015-01-09 2015-01-07 52.296 0 +0
2015-01-08 2015-01-06 50.743 0 +0
2015-01-07 2015-01-05 52.578 0 +0
2015-01-06 2015-01-02 53.213 0 +0
2015-01-05 2014-12-31 53.849 0 +0
2015-01-02 2014-12-29 54.907 0 +0
2014-12-30 2014-12-24 54.343 0 +0
2014-12-29 2014-12-22 53.002 0 +0
2014-12-23 2014-12-19 54.413 0 +0
2014-12-22 2014-12-18 54.695 0 +0
2014-12-19 2014-12-17 53.566 0 +0
2014-12-18 2014-12-16 57.095 0 +0
2014-12-17 2014-12-15 57.589 0 +0
2014-12-16 2014-12-12 57.801 0 +0
2014-12-15 2014-12-11 56.601 0 +0
2014-12-12 2014-12-10 56.883 0 +0
2014-12-11 2014-12-09 56.248 0 +0
2014-12-10 2014-12-08 56.248 0 +0
2014-12-09 2014-12-05 58.012 0 +0
2014-12-08 2014-12-04 57.448 0 +0
2014-12-05 2014-12-03 59.283 0 +0
2014-12-04 2014-12-02 62.459 0 +0
2014-12-03 2014-12-01 64.223 0 +0
2014-12-02 2014-11-28 65.564 0 +0
2014-12-01 2014-11-27 66.199 0 +0
2014-11-28 2014-11-26 66.199 0 +0
2014-11-27 2014-11-25 65.705 0 +0
2014-11-26 2014-11-24 65.564 0 +0
2014-11-25 2014-11-21 64.223 0 +0
2014-11-24 2014-11-20 63.235 0 +0
2014-11-21 2014-11-19 63.870 0 +0
2014-11-20 2014-11-18 64.717 0 +0
2014-11-19 2014-11-17 66.834 0 +0
2014-11-18 2014-11-14 67.328 0 +0
2014-11-17 2014-11-13 66.199 0 +0
2014-11-14 2014-11-12 65.070 0 +0
2014-11-13 2014-11-11 65.211 0 +0
2014-11-12 2014-11-10 63.658 0 +0
2014-11-11 2014-11-07 62.459 0 +0
2014-11-10 2014-11-06 60.906 0 +0
2014-11-07 2014-11-05 63.870 0 +0
2014-11-06 2014-11-04 66.058 0 +0
2014-11-05 2014-11-03 68.316 0 +0
2014-11-04 2014-10-31 68.175 0 +0
2014-11-03 2014-10-30 66.199 0 +0
2014-10-31 2014-10-29 66.270 0 +0
2014-10-30 2014-10-28 63.094 0 +0
2014-10-29 2014-10-27 62.176 0 +0
2014-10-28 2014-10-24 63.729 0 +0
2014-10-27 2014-10-23 63.941 0 +0
2014-10-24 2014-10-22 63.800 0 +0
2014-10-23 2014-10-21 63.235 0 +0
2014-10-22 2014-10-20 63.376 0 +0
2014-10-21 2014-10-17 62.812 0 +0
2014-10-20 2014-10-16 60.059 0 +0
2014-10-17 2014-10-15 59.636 0 +0
2014-10-16 2014-10-14 58.365 0 +0
2014-10-15 2014-10-13 58.789 0 +0
2014-10-14 2014-10-10 59.142 0 +0
2014-10-13 2014-10-09 60.200 0 +0
2014-10-10 2014-10-08 59.495 0 +0
2014-10-09 2014-10-07 61.047 0 +0
2014-10-08 2014-10-06 60.624 0 +0
2014-10-07 2014-10-03 56.601 0 +0
2014-10-06 2014-09-30 57.166 0 +0
2014-10-03 2014-09-29 58.577 0 +0
2014-09-30 2014-09-26 59.918 0 +0
2014-09-29 2014-09-25 58.295 0 +0
2014-09-26 2014-09-24 60.059 0 +0
2014-09-25 2014-09-23 61.047 0 +0
2014-09-24 2014-09-22 62.953 0 +0
2014-09-23 2014-09-19 63.023 0 +0
2014-09-22 2014-09-18 60.835 0 +0
2014-09-19 2014-09-17 59.989 0 +0
2014-09-18 2014-09-16 62.388 0 +0
2014-09-17 2014-09-15 64.929 0 +0
2014-09-16 2014-09-12 65.846 0 +0
2014-09-15 2014-09-11 65.635 0 +0
2014-09-12 2014-09-10 65.987 0 +0
2014-09-11 2014-09-08 67.540 0 +0
2014-09-10 2014-09-05 68.034 0 +0
2014-09-08 2014-09-04 68.740 0 +0
2014-09-05 2014-09-03 68.387 0 +0
2014-09-04 2014-09-02 68.881 0 +0
2014-09-03 2014-09-01 69.022 0 +0
2014-09-02 2014-08-29 71.281 0 +0
2014-09-01 2014-08-28 72.480 0 +0
2014-08-29 2014-08-27 73.398 0 +0
2014-08-28 2014-08-26 73.962 0 +0
2014-08-27 2014-08-25 74.598 0 +0
2014-08-26 2014-08-22 74.880 0 +0
2014-08-25 2014-08-21 75.233 0 +0
2014-08-22 2014-08-20 76.009 0 +0
2014-08-21 2014-08-19 76.574 0 +0
2014-08-20 2014-08-18 75.021 0 +0
2014-08-19 2014-08-15 75.162 0 +0
2014-08-18 2014-08-14 75.021 0 +0
2014-08-15 2014-08-13 74.174 0 +0
2014-08-14 2014-08-12 73.680 0 +0
2014-08-13 2014-08-11 73.610 0 +0
2014-08-12 2014-08-08 73.468 0 +0
2014-08-11 2014-08-07 73.892 0 +0
2014-08-08 2014-08-06 78.409 0 +0
2014-08-07 2014-08-05 79.185 0 +0
2014-08-06 2014-08-04 80.102 0 +0
2014-08-05 2014-08-01 79.679 0 +0
2014-08-04 2014-07-31 81.373 0 +0
2014-08-01 2014-07-30 81.726 0 +0
2014-07-31 2014-07-29 81.443 0 +0
2014-07-30 2014-07-28 80.385 0 +0
2014-07-29 2014-07-25 79.608 0 +0
2014-07-28 2014-07-24 80.455 0 +0
2014-07-25 2014-07-23 80.102 0 +0
2014-07-24 2014-07-22 79.679 0 +0
2014-07-23 2014-07-21 78.338 0 +0
2014-07-22 2014-07-18 76.574 0 +0
2014-07-21 2014-07-17 78.691 0 +0
2014-07-18 2014-07-16 79.679 0 +0
2014-07-17 2014-07-15 80.808 0 +0
2014-07-16 2014-07-14 80.526 0 +0
2014-07-15 2014-07-11 81.232 0 +0
2014-07-14 2014-07-10 80.596 0 +0
2014-07-11 2014-07-09 80.808 0 +0
2014-07-10 2014-07-08 83.208 0 +0
2014-07-09 2014-07-07 84.549 0 +0
2014-07-08 2014-07-04 86.313 0 +0
2014-07-07 2014-07-03 84.266 0 +0
2014-07-04 2014-07-02 85.113 0 +0
2014-07-03 2014-06-30 82.643 0 +0
2014-07-02 2014-06-27 81.373 0 +0
2014-06-30 2014-06-26 80.738 0 +0
2014-06-27 2014-06-25 77.632 0 +0
2014-06-26 2014-06-24 77.421 0 +0
2014-06-25 2014-06-23 76.503 0 +0
2014-06-24 2014-06-20 77.068 0 +0
2014-06-23 2014-06-19 75.303 0 +0
2014-06-20 2014-06-18 74.386 0 +0
2014-06-19 2014-06-17 74.950 0 +0
2014-06-18 2014-06-16 76.009 0 +0
2014-06-17 2014-06-13 76.009 0 +0
2014-06-16 2014-06-12 75.797 0 +0
2014-06-13 2014-06-11 75.797 0 +0
2014-06-12 2014-06-10 73.186 0 +0
2014-06-11 2014-06-09 74.668 0 +0
2014-06-10 2014-06-06 76.715 0 +0
2014-06-09 2014-06-05 77.421 0 +0
2014-06-06 2014-06-04 79.712 0 +0
2014-06-05 2014-06-03 79.856 0 +0
2014-06-04 2014-05-30 81.002 0 +0
2014-06-03 2014-05-29 80.142 0 +0
2014-05-30 2014-05-28 81.791 0 +0
2014-05-29 2014-05-27 83.511 0 +0
2014-05-28 2014-05-26 84.228 0 +0
2014-05-27 2014-05-23 84.945 0 +0
2014-05-26 2014-05-22 84.300 0 +0
2014-05-23 2014-05-21 82.795 0 +0
2014-05-22 2014-05-20 82.293 0 +0
2014-05-21 2014-05-19 82.006 0 +0
2014-05-20 2014-05-16 82.436 0 +0
2014-05-19 2014-05-15 81.719 0 +0
2014-05-16 2014-05-14 82.508 0 +0
2014-05-15 2014-05-13 80.787 0 +0
2014-05-14 2014-05-12 81.146 0 +0
2014-05-13 2014-05-09 79.712 0 +0
2014-05-12 2014-05-08 75.339 0 +0
2014-05-09 2014-05-07 78.995 0 +0
2014-05-08 2014-05-05 81.863 0 +0
2014-05-07 2014-05-02 82.866 0 +0
2014-05-05 2014-04-30 81.146 0 +0
2014-05-02 2014-04-29 83.010 0 +0
2014-04-30 2014-04-28 85.232 0 +0
2014-04-29 2014-04-25 88.099 0 +0
2014-04-28 2014-04-24 90.966 0 +0
2014-04-25 2014-04-23 89.748 0 +0
2014-04-24 2014-04-22 87.597 0 +0
2014-04-23 2014-04-17 87.597 0 +0
2014-04-22 2014-04-16 86.809 0 +0
2014-04-17 2014-04-15 87.884 0 +0
2014-04-16 2014-04-14 90.823 0 +0
2014-04-15 2014-04-11 90.178 0 +0
2014-04-14 2014-04-10 93.260 0 +0
2014-04-11 2014-04-09 87.311 0 +0
2014-04-10 2014-04-08 84.443 0 +0
2014-04-09 2014-04-07 86.379 0 +0
2014-04-08 2014-04-04 90.823 0 +0
2014-04-07 2014-04-03 91.827 0 +0
2014-04-04 2014-04-02 90.823 0 +0
2014-04-03 2014-04-01 91.038 0 +0
2014-04-02 2014-03-31 83.081 0 +0
2014-04-01 2014-03-28 82.293 0 +0
2014-03-31 2014-03-27 81.074 0 +0
2014-03-28 2014-03-26 84.443 0 +0
2014-03-27 2014-03-25 85.590 0 +0
2014-03-26 2014-03-24 86.881 0 +0
2014-03-25 2014-03-21 84.228 0 +0
2014-03-24 2014-03-20 85.303 0 +0
2014-03-21 2014-03-19 88.601 0 +0
2014-03-20 2014-03-18 88.027 0 +0
2014-03-19 2014-03-17 89.246 0 +0
2014-03-18 2014-03-14 87.526 0 +0
2014-03-17 2014-03-13 89.963 0 +0
2014-03-14 2014-03-12 91.898 0 +0
2014-03-13 2014-03-11 92.544 0 +0
2014-03-12 2014-03-10 90.321 0 +0
2014-03-11 2014-03-07 92.615 0 +0
2014-03-10 2014-03-06 94.981 0 +0
2014-03-07 2014-03-05 94.837 0 +0
2014-03-06 2014-03-04 92.902 0 +0
2014-03-05 2014-03-03 91.755 0 +0
2014-03-04 2014-02-28 93.045 0 +0
2014-03-03 2014-02-27 93.690 0 +0
2014-02-28 2014-02-26 91.397 0 +0
2014-02-27 2014-02-25 88.959 0 +0
2014-02-26 2014-02-24 85.088 0 +0
2014-02-25 2014-02-21 84.443 0 +0
2014-02-24 2014-02-20 82.866 0 +0
2014-02-21 2014-02-19 83.010 0 +0
2014-02-20 2014-02-18 83.655 0 +0
2014-02-19 2014-02-17 82.436 0 +0
2014-02-18 2014-02-14 85.303 0 +0
2014-02-17 2014-02-13 84.587 0 +0
2014-02-14 2014-02-12 85.160 0 +0
2014-02-13 2014-02-11 82.579 0 +0
2014-02-12 2014-02-10 85.859 0 +0
2014-02-11 2014-02-07 87.334 0 +0
2014-02-10 2014-02-06 89.400 0 +0
2014-02-07 2014-02-05 80.622 0 +0
2014-02-06 2014-02-04 87.113 0 +0
2014-02-05 2014-01-30 88.293 0 +0
2014-02-04 2014-01-28 88.146 0 +0
2014-01-29 2014-01-27 88.441 0 +0
2014-01-28 2014-01-24 88.146 0 +0
2014-01-27 2014-01-23 88.588 0 +0
2014-01-24 2014-01-22 91.244 0 +0
2014-01-23 2014-01-21 95.153 0 +0
2014-01-22 2014-01-20 96.407 0 +0
2014-01-21 2014-01-17 95.817 0 +0
2014-01-20 2014-01-16 92.571 0 +0
2014-01-17 2014-01-15 94.268 0 +0
2014-01-16 2014-01-14 93.457 0 +0
2014-01-15 2014-01-13 93.678 0 +0
2014-01-14 2014-01-10 94.342 0 +0
2014-01-13 2014-01-09 97.218 0 +0
2014-01-10 2014-01-08 97.514 0 +0
2014-01-09 2014-01-07 96.628 0 +0
2014-01-08 2014-01-06 93.383 0 +0
2014-01-07 2014-01-03 93.530 0 +0
2014-01-06 2014-01-02 94.342 0 +0
2014-01-03 2013-12-31 93.457 0 +0
2014-01-02 2013-12-27 91.539 0 +0
2013-12-30 2013-12-24 92.129 0 +0
2013-12-27 2013-12-20 89.547 0 +0
2013-12-23 2013-12-19 90.727 0 +0
2013-12-20 2013-12-18 93.530 0 +0
2013-12-19 2013-12-17 95.374 0 +0
2013-12-18 2013-12-16 93.973 0 +0
2013-12-17 2013-12-13 92.424 0 +0
2013-12-16 2013-12-12 91.908 0 +0
2013-12-13 2013-12-11 90.580 0 +0
2013-12-12 2013-12-10 91.908 0 +0
2013-12-11 2013-12-09 92.793 0 +0
2013-12-10 2013-12-06 91.317 0 +0
2013-12-09 2013-12-05 90.949 0 +0
2013-12-06 2013-12-04 89.105 0 +0
2013-12-05 2013-12-03 89.990 0 +0
2013-12-04 2013-12-02 87.777 0 +0
2013-12-03 2013-11-29 86.523 0 +0
2013-12-02 2013-11-28 86.154 0 +0
2013-11-29 2013-11-27 85.785 0 +0
2013-11-28 2013-11-26 84.163 0 +0
2013-11-27 2013-11-25 84.015 0 +0
2013-11-26 2013-11-22 83.425 0 +0
2013-11-25 2013-11-21 82.982 0 +0
2013-11-22 2013-11-20 83.425 0 +0
2013-11-21 2013-11-19 84.089 0 +0
2013-11-20 2013-11-18 86.154 0 +0
2013-11-19 2013-11-15 83.646 0 +0
2013-11-18 2013-11-14 81.728 0 +0
2013-11-15 2013-11-13 80.032 0 +0
2013-11-14 2013-11-12 80.696 0 +0
2013-11-13 2013-11-11 81.286 0 +0
2013-11-12 2013-11-08 80.179 0 +0
2013-11-11 2013-11-07 80.474 0 +0
2013-11-08 2013-11-06 80.991 0 +0
2013-11-07 2013-11-05 80.032 0 +0
2013-11-06 2013-11-04 81.581 0 +0
2013-11-05 2013-11-01 82.761 0 +0
2013-11-04 2013-10-31 81.286 0 +0
2013-11-01 2013-10-30 83.130 0 +0
2013-10-31 2013-10-29 79.442 0 +0
2013-10-30 2013-10-28 82.097 0 +0
2013-10-29 2013-10-25 84.605 0 +0
2013-10-28 2013-10-24 84.605 0 +0
2013-10-25 2013-10-23 84.163 0 +0
2013-10-24 2013-10-22 83.794 0 +0
2013-10-23 2013-10-21 88.072 0 +0
2013-10-22 2013-10-18 85.564 0 +0
2013-10-21 2013-10-17 78.335 0 +0
2013-10-18 2013-10-16 78.778 0 +0
2013-10-17 2013-10-15 78.852 0 +0
2013-10-16 2013-10-11 75.827 0 +0
2013-10-15 2013-10-10 74.500 0 +0
2013-10-11 2013-10-09 74.352 0 +0
2013-10-10 2013-10-08 74.795 0 +0
2013-10-09 2013-10-07 73.688 0 +0
2013-10-08 2013-10-04 74.205 0 +0
2013-10-07 2013-10-03 74.647 0 +0
2013-10-04 2013-10-02 71.844 0 +0
2013-10-03 2013-09-30 70.738 0 +0
2013-10-02 2013-09-27 71.918 0 +0
2013-09-30 2013-09-26 71.918 0 +0
2013-09-27 2013-09-25 71.697 0 +0
2013-09-26 2013-09-24 70.443 0 +0
2013-09-25 2013-09-23 70.959 0 +0
2013-09-24 2013-09-19 71.844 0 +0
2013-09-23 2013-09-18 70.148 0 +0
2013-09-19 2013-09-17 70.295 0 +0
2013-09-18 2013-09-16 70.443 0 +0
2013-09-17 2013-09-13 68.230 0 +0
2013-09-16 2013-09-12 69.410 0 +0
2013-09-13 2013-09-11 71.033 0 +0
2013-09-12 2013-09-10 70.369 0 +0
2013-09-11 2013-09-09 68.451 0 +0
2013-09-10 2013-09-06 68.009 0 +0
2013-09-09 2013-09-05 68.304 0 +0
2013-09-06 2013-09-04 67.935 0 +0
2013-09-05 2013-09-03 68.451 0 +0
2013-09-04 2013-09-02 68.599 0 +0
2013-09-03 2013-08-30 65.796 0 +0
2013-09-02 2013-08-29 65.353 0 +0
2013-08-30 2013-08-28 64.984 0 +0
2013-08-29 2013-08-27 66.238 0 +0
2013-08-28 2013-08-26 64.099 0 +0
2013-08-27 2013-08-23 64.394 0 +0
2013-08-26 2013-08-22 63.804 0 +0
2013-08-23 2013-08-21 63.509 0 +0
2013-08-22 2013-08-20 63.140 0 +0
2013-08-21 2013-08-19 64.984 0 +0
2013-08-20 2013-08-16 65.722 0 +0
2013-08-19 2013-08-15 65.796 0 +0
2013-08-16 2013-08-13 65.501 0 +0
2013-08-15 2013-08-12 63.362 0 +0
2013-08-13 2013-08-09 62.329 0 +0
2013-08-12 2013-08-08 63.214 0 +0
2013-08-09 2013-08-07 62.772 0 +0
2013-08-08 2013-08-06 62.772 0 +0
2013-08-07 2013-08-05 62.993 0 +0
2013-08-06 2013-08-02 63.067 0 +0
2013-08-05 2013-08-01 62.477 0 +0
2013-08-02 2013-07-31 61.886 0 +0
2013-08-01 2013-07-30 61.223 0 +0
2013-07-31 2013-07-29 60.042 0 +0
2013-07-30 2013-07-26 59.747 0 +0
2013-07-29 2013-07-25 61.886 0 +0
2013-07-26 2013-07-24 63.140 0 +0
2013-07-25 2013-07-23 62.255 0 +0
2013-07-24 2013-07-22 59.821 0 +0
2013-07-23 2013-07-19 59.600 0 +0
2013-07-22 2013-07-18 58.715 0 +0
2013-07-19 2013-07-17 58.198 0 +0
2013-07-18 2013-07-16 58.272 0 +0
2013-07-17 2013-07-15 57.682 0 +0
2013-07-16 2013-07-12 57.829 0 +0
2013-07-15 2013-07-11 58.493 0 +0
2013-07-12 2013-07-10 56.207 0 +0
2013-07-11 2013-07-09 53.699 0 +0
2013-07-10 2013-07-08 54.289 0 +0
2013-07-09 2013-07-05 54.953 0 +0
2013-07-08 2013-07-04 54.068 0 +0
2013-07-05 2013-07-03 52.814 0 +0
2013-07-04 2013-07-02 54.584 0 +0
2013-07-03 2013-06-28 53.920 0 +0
2013-07-02 2013-06-27 53.330 0 +0
2013-06-28 2013-06-26 53.182 0 +0
2013-06-27 2013-06-25 51.265 0 +0
2013-06-26 2013-06-24 52.150 0 +0
2013-06-25 2013-06-21 55.100 0 +0
2013-06-24 2013-06-20 57.313 0 +0
2013-06-21 2013-06-19 59.305 0 +0
2013-06-20 2013-06-18 59.969 0 +0
2013-06-19 2013-06-17 57.461 0 +0
2013-06-18 2013-06-14 57.977 0 +0
2013-06-17 2013-06-13 57.461 0 +0
2013-06-14 2013-06-11 58.641 0 +0
2013-06-13 2013-06-10 59.674 0 +0
2013-06-11 2013-06-07 58.125 0 +0
2013-06-10 2013-06-06 58.862 0 +0
2013-06-07 2013-06-05 59.083 0 +0
2013-06-06 2013-06-04 62.359 0 +0
2013-06-05 2013-06-03 61.985 0 +0
2013-06-04 2013-05-31 61.760 0 +0
2013-06-03 2013-05-30 59.361 0 +0
2013-05-31 2013-05-29 59.511 0 +0
2013-05-30 2013-05-28 60.261 0 +0
2013-05-29 2013-05-27 59.661 0 +0
2013-05-28 2013-05-24 59.886 0 +0
2013-05-27 2013-05-23 59.586 0 +0
2013-05-24 2013-05-22 61.385 0 +0
2013-05-23 2013-05-21 61.460 0 +0
2013-05-22 2013-05-20 61.460 0 +0
2013-05-21 2013-05-16 60.860 0 +0
2013-05-20 2013-05-15 60.636 0 +0
2013-05-16 2013-05-14 60.935 0 +0
2013-05-15 2013-05-13 61.460 0 +0
2013-05-14 2013-05-10 62.509 0 +0
2013-05-13 2013-05-09 61.985 0 +0
2013-05-10 2013-05-08 62.959 0 +0
2013-05-09 2013-05-07 62.284 0 +0
2013-05-08 2013-05-06 62.135 0 +0
2013-05-07 2013-05-03 60.561 0 +0
2013-05-06 2013-05-02 60.411 0 +0
2013-05-03 2013-04-30 61.010 0 +0
2013-05-02 2013-04-29 63.409 0 +0
2013-04-30 2013-04-26 63.933 0 +0
2013-04-29 2013-04-25 63.034 0 +0
2013-04-26 2013-04-24 60.785 0 +0
2013-04-25 2013-04-23 59.736 0 +0
2013-04-24 2013-04-22 59.586 0 +0
2013-04-23 2013-04-19 59.062 0 +0
2013-04-22 2013-04-18 58.612 0 +0
2013-04-19 2013-04-17 56.738 0 +0
2013-04-18 2013-04-16 56.888 0 +0
2013-04-17 2013-04-15 57.787 0 +0
2013-04-16 2013-04-12 58.612 0 +0
2013-04-15 2013-04-11 59.436 0 +0
2013-04-12 2013-04-10 59.137 0 +0
2013-04-11 2013-04-09 57.787 0 +0
2013-04-10 2013-04-08 56.963 0 +0
2013-04-09 2013-04-05 56.288 0 +0
2013-04-08 2013-04-03 59.211 0 +0
2013-04-05 2013-04-02 59.811 0 +0
2013-04-03 2013-03-28 60.336 0 +0
2013-04-02 2013-03-27 61.160 0 +0
2013-03-28 2013-03-26 59.811 0 +0
2013-03-27 2013-03-25 57.637 0 +0
2013-03-26 2013-03-22 56.438 0 +0
2013-03-25 2013-03-21 57.338 0 +0
2013-03-22 2013-03-20 56.663 0 +0
2013-03-21 2013-03-19 53.965 0 +0
2013-03-20 2013-03-18 51.192 0 +0
2013-03-19 2013-03-15 53.290 0 +0
2013-03-18 2013-03-14 53.665 0 +0
2013-03-15 2013-03-13 53.665 0 +0
2013-03-14 2013-03-12 53.890 0 +0
2013-03-13 2013-03-11 53.965 0 +0
2013-03-12 2013-03-08 53.965 0 +0
2013-03-11 2013-03-07 53.815 0 +0
2013-03-08 2013-03-06 54.639 0 +0
2013-03-07 2013-03-05 53.665 0 +0
2013-03-06 2013-03-04 54.490 0 +0
2013-03-05 2013-03-01 55.164 0 +0
2013-03-04 2013-02-28 55.389 0 +0
2013-03-01 2013-02-27 54.415 0 +0
2013-02-28 2013-02-26 53.290 0 +0
2013-02-27 2013-02-25 53.290 0 +0
2013-02-26 2013-02-22 53.140 0 +0
2013-02-25 2013-02-21 52.916 0 +0
2013-02-22 2013-02-20 53.965 0 +0
2013-02-21 2013-02-19 54.340 0 +0
2013-02-20 2013-02-18 56.813 0 +0
2013-02-19 2013-02-15 56.213 0 +0
2013-02-18 2013-02-14 54.714 0 +0
2013-02-15 2013-02-08 55.588 0 +0
2013-02-14 2013-02-07 55.130 0 +0
2013-02-08 2013-02-06 55.435 0 +0
2013-02-07 2013-02-05 58.489 0 +0
2013-02-06 2013-02-04 59.635 0 +0
2013-02-05 2013-02-01 59.635 0 +0
2013-02-04 2013-01-31 59.711 0 +0
2013-02-01 2013-01-30 59.558 0 +0
2013-01-31 2013-01-29 58.260 0 +0
2013-01-30 2013-01-28 57.344 0 +0
2013-01-29 2013-01-25 58.871 0 +0
2013-01-28 2013-01-24 59.482 0 +0
2013-01-25 2013-01-23 58.642 0 +0
2013-01-24 2013-01-22 58.337 0 +0
2013-01-23 2013-01-21 58.337 0 +0
2013-01-22 2013-01-18 57.268 0 +0
2013-01-21 2013-01-17 55.893 0 +0
2013-01-18 2013-01-16 55.206 0 +0
2013-01-17 2013-01-15 55.130 0 +0
2013-01-16 2013-01-14 55.893 0 +0
2013-01-15 2013-01-11 56.199 0 +0
2013-01-14 2013-01-10 57.038 0 +0
2013-01-11 2013-01-09 57.191 0 +0
2013-01-10 2013-01-08 56.351 0 +0
2013-01-09 2013-01-07 56.275 0 +0
2013-01-08 2013-01-04 55.969 0 +0
2013-01-07 2013-01-03 55.664 0 +0
2013-01-04 2013-01-02 54.595 0 +0
2013-01-03 2012-12-31 51.846 0 +0
2013-01-02 2012-12-27 51.770 0 +0
2012-12-28 2012-12-24 51.923 0 +0
2012-12-27 2012-12-20 52.304 0 +0
2012-12-21 2012-12-19 52.075 0 +0
2012-12-20 2012-12-18 51.846 0 +0
2012-12-19 2012-12-17 51.770 0 +0
2012-12-18 2012-12-14 52.686 0 +0
2012-12-17 2012-12-13 52.762 0 +0
2012-12-14 2012-12-12 51.159 0 +0
2012-12-13 2012-12-11 49.708 0 +0
2012-12-12 2012-12-10 50.014 0 +0
2012-12-11 2012-12-07 48.792 0 +0
2012-12-10 2012-12-06 49.479 0 +0
2012-12-07 2012-12-05 49.326 0 +0
2012-12-06 2012-12-04 47.876 0 +0
2012-12-05 2012-12-03 50.090 0 +0
2012-12-04 2012-11-30 50.472 0 +0
2012-12-03 2012-11-29 51.235 0 +0
2012-11-30 2012-11-28 51.006 0 +0
2012-11-29 2012-11-27 50.701 0 +0
2012-11-28 2012-11-26 49.785 0 +0
2012-11-27 2012-11-23 50.319 0 +0
2012-11-26 2012-11-22 49.250 0 +0
2012-11-23 2012-11-21 48.334 0 +0
2012-11-22 2012-11-20 47.036 0 +0
2012-11-21 2012-11-19 46.959 0 +0
2012-11-20 2012-11-16 47.265 0 +0
2012-11-19 2012-11-15 46.883 0 +0
2012-11-16 2012-11-14 46.883 0 +0
2012-11-15 2012-11-13 45.432 0 +0
2012-11-14 2012-11-12 45.661 0 +0
2012-11-13 2012-11-09 45.967 0 +0
2012-11-12 2012-11-08 46.578 0 +0
2012-11-09 2012-11-07 47.952 0 +0
2012-11-08 2012-11-06 47.647 0 +0
2012-11-07 2012-11-05 48.257 0 +0
2012-11-06 2012-11-02 48.716 0 +0
2012-11-05 2012-11-01 45.814 0 +0
2012-11-02 2012-10-31 44.516 0 +0
2012-11-01 2012-10-30 44.974 0 +0
2012-10-31 2012-10-29 46.043 0 +0
2012-10-30 2012-10-26 45.814 0 +0
2012-10-29 2012-10-25 45.280 0 +0
2012-10-26 2012-10-24 43.752 0 +0
2012-10-25 2012-10-22 43.905 0 +0
2012-10-24 2012-10-19 43.981 0 +0
2012-10-22 2012-10-18 43.829 0 +0
2012-10-19 2012-10-17 43.752 0 +0
2012-10-18 2012-10-16 42.760 0 +0
2012-10-17 2012-10-15 42.149 0 +0
2012-10-16 2012-10-12 42.225 0 +0
2012-10-15 2012-10-11 40.240 0 +0
2012-10-12 2012-10-10 41.004 0 +0
2012-10-11 2012-10-09 41.462 0 +0
2012-10-10 2012-10-08 41.920 0 +0
2012-10-09 2012-10-05 42.607 0 +0
2012-10-08 2012-10-04 41.843 0 +0
2012-10-05 2012-10-03 43.371 0 -940
2012-10-03 2012-09-27 44.058 940 -77,792 0.00% 41,414
2012-09-28 2012-09-26 43.447 78,732 -131 0.00% 3,420,666
2012-09-27 2012-09-25 43.676 78,863 -15,323 0.00% 3,444,423
2012-09-24 2012-09-20 43.752 94,186 -27,765 0.00% 4,120,863
2012-09-20 2012-09-18 45.280 121,951 +26,193 0.00% 5,521,883
2012-09-18 2012-09-14 43.523 95,758 +79,103 0.00% 4,167,706
2012-09-17 2012-09-13 42.912 16,655 -10,739 0.00% 714,707
2012-09-14 2012-09-12 44.211 27,394 +10,739 0.00% 1,211,103
2012-09-13 2012-09-11 44.974 16,655 +15,453 0.00% 749,044
2012-09-11 2012-09-07 42.378 1,202 -15,715 0.00% 50,938
2012-09-10 2012-09-06 40.011 16,917 +524 0.00% 676,865
2012-09-07 2012-09-05 41.309 16,393 -139,346 0.00% 677,178
2012-09-06 2012-09-04 43.294 155,739 +152,442 0.00% 6,742,603
2012-09-05 2012-09-03 42.683 3,297 +2,619 0.00% 140,727
2012-09-04 2012-08-31 41.843 678 -34,050 0.00% 28,370
2012-09-03 2012-08-30 41.996 34,728 -10,478 0.00% 1,458,444
2012-08-30 2012-08-28 42.302 45,206 +1,310 0.00% 1,912,287
2012-08-29 2012-08-27 41.385 43,896 -115,249 0.00% 1,816,651
2012-08-27 2012-08-23 43.600 159,145 +29,336 0.00% 6,938,670
2012-08-24 2012-08-22 42.607 129,809 -58,933 0.00% 5,530,777
2012-08-23 2012-08-21 42.912 188,742 +64,172 0.00% 8,099,385
2012-08-22 2012-08-20 41.996 124,570 -26,193 0.00% 5,231,465
2012-08-21 2012-08-17 40.927 150,763 +42,956 0.00% 6,170,306
2012-08-20 2012-08-16 39.247 107,807 +106,082 0.00% 4,231,138
2012-08-13 2012-08-09 38.866 1,725 -12,835 0.00% 67,043
2012-08-10 2012-08-08 38.178 14,560 +7,072 0.00% 555,877
2012-08-07 2012-08-03 36.040 7,488 -1,310 0.00% 269,870
2012-08-06 2012-08-02 34.590 8,798 -785 0.00% 304,319
2012-08-03 2012-08-01 35.811 9,583 +1,309 0.00% 343,180
2012-08-01 2012-07-30 35.353 8,274 +3,929 0.00% 292,512
2012-07-30 2012-07-26 32.299 4,345 +3,929 0.00% 140,339
2012-07-24 2012-07-20 35.811 416 -146,680 0.00% 14,897
2012-07-23 2012-07-19 35.964 147,096 +146,680 0.00% 5,290,161
2012-07-20 2012-07-18 35.582 416 -5,238 0.00% 14,802
2012-07-16 2012-07-12 34.590 5,654 -13,097 0.00% 195,570
2012-07-12 2012-07-10 34.284 18,751 +10,215 0.00% 642,862
2012-07-11 2012-07-09 34.131 8,536 -65,482 0.00% 291,346
2012-07-10 2012-07-06 35.888 74,018 -682,324 0.00% 2,656,332
2012-07-09 2012-07-05 36.269 756,342 +730,519 0.01% 27,432,095
2012-07-05 2012-07-03 37.491 25,823 -1,257,257 0.00% 968,134
2012-07-04 2012-06-29 37.415 1,283,080 +1,250,709 0.02% 48,006,160
2012-07-03 2012-06-28 35.430 32,371 -6,024 0.00% 1,146,889
2012-06-29 2012-06-27 35.277 38,395 -12,573 0.00% 1,354,453
2012-06-28 2012-06-26 34.666 50,968 +28,288 0.00% 1,766,854
2012-06-27 2012-06-25 36.804 22,680 +12,311 0.00% 834,713
2012-06-22 2012-06-20 40.164 10,369 -2,096 0.00% 416,457
2012-06-18 2012-06-14 38.866 12,465 -6,638 0.00% 484,459
2012-06-15 2012-06-13 40.622 19,103 +90 0.00% 775,998
2012-06-14 2012-06-12 39.629 19,013 -104,247 0.00% 753,469
2012-06-13 2012-06-11 39.629 123,260 +56,838 0.00% 4,884,686
2012-06-11 2012-06-07 39.705 66,422 -73,864 0.00% 2,637,318
2012-06-07 2012-06-05 40.535 140,286 +8,644 0.00% 5,686,509
2012-06-06 2012-06-04 39.129 131,642 -15,495 0.00% 5,151,056
2012-06-05 2012-06-01 41.082 147,137 -11,011 0.00% 6,044,657
2012-06-04 2012-05-31 41.394 158,148 +29,960 0.00% 6,546,416
2012-06-01 2012-05-30 42.566 128,188 +59,922 0.00% 5,456,422
2012-05-31 2012-05-29 42.488 68,266 -43,277 0.00% 2,900,463
2012-05-30 2012-05-28 40.926 111,543 -26,375 0.00% 4,564,967
2012-05-29 2012-05-25 40.535 137,918 +52,495 0.00% 5,590,522
2012-05-28 2012-05-24 39.988 85,423 -31,753 0.00% 3,415,929
2012-05-25 2012-05-23 39.676 117,176 -862,971 0.00% 4,649,074
2012-05-24 2012-05-22 41.316 980,147 +769 0.02% 40,495,889
2012-05-23 2012-05-21 42.956 979,378 +36,874 0.02% 42,070,443
2012-05-22 2012-05-18 41.550 942,504 +3,073 0.02% 39,161,461
2012-05-21 2012-05-17 42.175 939,431 -12,035 0.02% 39,620,750
2012-05-18 2012-05-16 40.848 951,466 -11,012 0.02% 38,865,030
2012-05-17 2012-05-15 42.956 962,478 +6,914 0.02% 41,344,481
2012-05-16 2012-05-14 43.347 955,564 +79,383 0.02% 41,420,640
2012-05-15 2012-05-11 45.143 876,181 -52,495 0.02% 39,553,573
2012-05-14 2012-05-10 44.440 928,676 +768 0.02% 41,270,577
2012-05-11 2012-05-09 44.831 927,908 +29,705 0.02% 41,598,805
2012-05-10 2012-05-08 46.002 898,203 -5,121 0.02% 41,319,384
2012-05-09 2012-05-07 45.377 903,324 -13,316 0.02% 40,990,548
2012-05-08 2012-05-04 48.111 916,640 +5,889 0.02% 44,100,505
2012-05-07 2012-05-03 47.642 910,751 +1,537 0.02% 43,390,389
2012-05-04 2012-05-02 47.955 909,214 -6,402 0.02% 43,601,209
2012-05-02 2012-04-27 46.705 915,616 -91,162 0.02% 42,764,028
2012-04-30 2012-04-26 48.502 1,006,778 +117,794 0.02% 48,830,297
2012-04-27 2012-04-25 49.673 888,984 -105,503 0.02% 44,158,581
2012-04-26 2012-04-24 48.267 994,487 +61,458 0.02% 48,001,149
2012-04-25 2012-04-23 49.204 933,029 -24,071 0.02% 45,909,202
2012-04-24 2012-04-20 50.376 957,100 -56,336 0.02% 48,214,879
2012-04-23 2012-04-19 51.079 1,013,436 +60,433 0.02% 51,765,227
2012-04-20 2012-04-18 50.688 953,003 +60,114 0.02% 48,306,215
2012-04-19 2012-04-17 48.033 892,889 -138,729 0.02% 42,888,083
2012-04-18 2012-04-16 48.658 1,031,618 +163,376 0.02% 50,196,219
2012-04-17 2012-04-13 48.502 868,242 -1,025 0.02% 42,111,086
2012-04-16 2012-04-12 47.564 869,267 +4,610 0.02% 41,346,098
2012-04-13 2012-04-11 46.080 864,657 -25,095 0.02% 39,843,724
2012-04-12 2012-04-10 46.705 889,752 -9,475 0.02% 41,556,045
2012-04-11 2012-04-05 48.111 899,227 +9,731 0.02% 43,262,748
2012-04-10 2012-04-03 48.033 889,496 +37,130 0.02% 42,725,107
2012-04-05 2012-04-02 48.423 852,366 +729,812 0.02% 41,274,503
2012-04-03 2012-03-30 47.408 122,554 +6,914 0.00% 5,810,055
2012-04-02 2012-03-29 47.330 115,640 +2,305 0.00% 5,473,243
2012-03-30 2012-03-28 48.267 113,335 -143,914 0.00% 5,470,368
2012-03-29 2012-03-27 48.345 257,249 +58,641 0.00% 12,436,793
2012-03-26 2012-03-22 47.486 198,608 -6,402 0.00% 9,431,144
2012-03-23 2012-03-21 48.033 205,010 -61,714 0.00% 9,847,233
2012-03-22 2012-03-20 48.892 266,724 -9,987 0.01% 13,040,687
2012-03-21 2012-03-19 49.751 276,711 -7,426 0.01% 13,766,702
2012-03-20 2012-03-16 49.048 284,137 +164,912 0.01% 13,936,428
2012-03-16 2012-03-14 48.033 119,225 -12,804 0.00% 5,726,727
2012-03-15 2012-03-13 47.799 132,029 +102,942 0.00% 6,310,806
2012-03-05 2012-03-01 45.221 29,087 +9,987 0.00% 1,315,351
2012-03-02 2012-02-29 45.534 19,100 +256 0.00% 869,693
2012-03-01 2012-02-28 44.675 18,844 -74,005 0.00% 841,847
2012-02-29 2012-02-27 44.362 92,849 +37,387 0.00% 4,118,979
2012-02-28 2012-02-24 44.753 55,462 -9,731 0.00% 2,482,071
2012-02-27 2012-02-23 45.924 65,193 +40,972 0.00% 2,993,935
2012-02-24 2012-02-22 46.080 24,221 +1,280 0.00% 1,116,113
2012-02-23 2012-02-21 46.549 22,941 -94,491 0.00% 1,067,880
2012-02-22 2012-02-20 48.033 117,432 +36,362 0.00% 5,640,604
2012-02-21 2012-02-17 46.783 81,070 -25,863 0.00% 3,792,722
2012-02-20 2012-02-16 44.050 106,933 -256 0.00% 4,710,369
2012-02-17 2012-02-15 45.377 107,189 -28,425 0.00% 4,863,965
2012-02-16 2012-02-14 43.894 135,614 +256 0.00% 5,952,575
2012-02-15 2012-02-13 42.956 135,358 -21,510 0.00% 5,814,477
2012-02-14 2012-02-10 45.131 156,868 +94,748 0.00% 7,079,589
2012-02-13 2012-02-09 45.769 62,120 +520 0.00% 2,843,155
2012-02-10 2012-02-08 45.609 61,600 -62,706 0.00% 2,809,532
2012-02-08 2012-02-06 45.689 124,306 +2,006 0.00% 5,679,420
2012-02-07 2012-02-03 45.051 122,300 -48,660 0.00% 5,509,753
2012-02-06 2012-02-02 44.254 170,960 +72,363 0.00% 7,565,624
2012-02-03 2012-02-01 42.181 98,597 +126 0.00% 4,158,882
2012-02-02 2012-01-31 41.862 98,471 +48,158 0.00% 4,122,161
2012-01-30 2012-01-26 42.978 50,313 -6,270 0.00% 2,162,351
2012-01-20 2012-01-18 38.433 56,583 -7,525 0.00% 2,174,654
2012-01-16 2012-01-12 37.476 64,108 -2,257 0.00% 2,402,522
2012-01-13 2012-01-11 37.955 66,365 -5,519 0.00% 2,518,856
2012-01-12 2012-01-10 36.838 71,884 -7,023 0.00% 2,648,082
2012-01-10 2012-01-06 35.403 78,907 -30,099 0.00% 2,793,546
2012-01-06 2012-01-04 36.519 109,006 +22,073 0.00% 3,980,825
2012-01-05 2012-01-03 36.121 86,933 -6,772 0.00% 3,140,076
2012-01-04 2011-12-30 35.004 93,705 -8,779 0.00% 3,280,081
2012-01-03 2011-12-29 33.968 102,484 -16,555 0.00% 3,481,151
2011-12-28 2011-12-22 34.526 119,039 -35,116 0.00% 4,109,930
2011-12-23 2011-12-21 34.366 154,155 +9,030 0.00% 5,297,758
2011-12-21 2011-12-19 33.091 145,125 +2,007 0.00% 4,802,281
2011-12-20 2011-12-16 34.287 143,118 +8,528 0.00% 4,907,044
2011-12-19 2011-12-15 33.410 134,590 -19,314 0.00% 4,496,598
2011-12-16 2011-12-14 35.802 153,904 +48,159 0.00% 5,510,024
2011-12-15 2011-12-13 36.121 105,745 -13,796 0.00% 3,819,577
2011-12-14 2011-12-12 36.440 119,541 +22,073 0.00% 4,356,025
2011-12-12 2011-12-08 38.034 97,468 -24,832 0.00% 3,707,129
2011-12-07 2011-12-05 36.599 122,300 +10,284 0.00% 4,476,065
2011-12-06 2011-12-02 37.476 112,016 -94,182 0.00% 4,197,930
2011-12-05 2011-12-01 37.396 206,198 +49,033 0.00% 7,711,068
2011-12-02 2011-11-30 34.685 157,165 -11,287 0.00% 5,451,328
2011-12-01 2011-11-29 34.845 168,452 +19,816 0.00% 5,869,686
2011-11-30 2011-11-28 32.453 148,636 +74,244 0.00% 4,823,649
2011-11-29 2011-11-25 32.134 74,392 -38,125 0.00% 2,390,499
2011-11-28 2011-11-24 33.250 112,517 -3,010 0.00% 3,741,205
2011-11-24 2011-11-22 33.569 115,527 -9,281 0.00% 3,878,134
2011-11-23 2011-11-21 31.895 124,808 -149,241 0.00% 3,980,702
2011-11-22 2011-11-18 33.091 274,049 +30,851 0.01% 9,068,461
2011-11-21 2011-11-17 35.483 243,198 +25,584 0.00% 8,629,334
2011-11-18 2011-11-16 34.207 217,614 +2,007 0.00% 7,443,915
2011-11-17 2011-11-15 35.164 215,607 -16,053 0.00% 7,581,562
2011-11-16 2011-11-14 34.606 231,660 -10,535 0.00% 8,016,744
2011-11-15 2011-11-11 35.244 242,195 -116,885 0.00% 8,535,809
2011-11-14 2011-11-10 36.918 359,080 -98,073 0.01% 13,256,518
2011-11-11 2011-11-09 37.715 457,153 -18,811 0.01% 17,241,696
2011-11-09 2011-11-07 39.709 475,964 -15,803 0.01% 18,899,952
2011-11-08 2011-11-04 39.789 491,767 -58,944 0.01% 19,566,682
2011-11-07 2011-11-03 37.556 550,711 +67,222 0.01% 20,682,447
2011-11-04 2011-11-02 38.194 483,489 +5,267 0.01% 18,466,278
2011-11-03 2011-11-01 38.034 478,222 -189,186 0.01% 18,188,848
2011-11-02 2011-10-31 38.114 667,408 -79,198 0.01% 25,437,625
2011-11-01 2011-10-28 39.629 746,606 +233,018 0.01% 29,587,285
2011-10-31 2011-10-27 38.114 513,588 +114,125 0.01% 19,574,921
2011-10-28 2011-10-26 35.244 399,463 -91,049 0.01% 14,078,490
2011-10-27 2011-10-25 34.606 490,512 +188,621 0.01% 16,974,486
2011-10-26 2011-10-24 33.569 301,891 +56,937 0.01% 10,134,201
2011-10-24 2011-10-20 30.683 244,954 -51,670 0.00% 7,515,828
2011-10-21 2011-10-19 31.863 296,624 -31,353 0.01% 9,451,245
2011-10-20 2011-10-18 32.612 327,977 -139,459 0.01% 10,696,063
2011-10-19 2011-10-17 34.287 467,436 +94,561 0.01% 16,026,839
2011-10-18 2011-10-14 32.134 372,875 -101,585 0.01% 11,981,897
2011-10-17 2011-10-13 33.489 474,460 -26,838 0.01% 15,889,351
2011-10-14 2011-10-12 33.569 501,298 +228,503 0.01% 16,828,109
2011-10-13 2011-10-11 32.214 272,795 -39,380 0.01% 8,787,696
2011-10-12 2011-10-10 30.810 312,175 +129,301 0.01% 9,618,171
2011-10-11 2011-10-07 31.767 182,874 -309,269 0.00% 5,809,363
2011-10-10 2011-10-06 30.268 492,143 +462,022 0.01% 14,896,175
2011-10-06 2011-10-03 25.484 30,121 -281,427 0.00% 767,597
2011-10-04 2011-09-30 29.726 311,548 +2,257 0.01% 9,261,005
2011-10-03 2011-09-28 34.606 309,291 -76,000 0.01% 10,703,215
2011-09-30 2011-09-27 34.207 385,291 +227,750 0.01% 13,179,636
2011-09-28 2011-09-26 31.257 157,541 -27,841 0.00% 4,924,214
2011-09-27 2011-09-23 32.931 185,382 +104,092 0.00% 6,104,848
2011-09-26 2011-09-22 32.453 81,290 -326,324 0.00% 2,638,085
2011-09-23 2011-09-21 35.164 407,614 -161,783 0.01% 14,333,259
2011-09-22 2011-09-20 34.287 569,397 +398,562 0.01% 19,522,745
2011-09-21 2011-09-19 35.403 170,835 -361,189 0.00% 6,048,074
2011-09-20 2011-09-16 36.121 532,024 +459,012 0.01% 19,217,048
2011-09-19 2011-09-15 34.685 73,012 -139,083 0.00% 2,532,449
2011-09-16 2011-09-14 35.403 212,095 +125 0.00% 7,508,802
2011-09-15 2011-09-12 36.121 211,970 -349,652 0.00% 7,656,492
2011-09-14 2011-09-09 39.071 561,622 +376,240 0.01% 21,943,073
2011-09-09 2011-09-07 39.789 185,382 -115,882 0.00% 7,376,076
2011-09-08 2011-09-06 39.868 301,264 -74,997 0.01% 12,010,871
2011-09-07 2011-09-05 37.875 376,261 -116,885 0.01% 14,250,827
2011-09-06 2011-09-02 38.433 493,146 +19,314 0.01% 18,953,081
2011-09-05 2011-09-01 38.353 473,832 -193,638 0.01% 18,173,004
2011-09-02 2011-08-31 38.592 667,470 -92,806 0.01% 25,759,319
2011-09-01 2011-08-30 37.077 760,276 +406,589 0.02% 28,189,118
2011-08-31 2011-08-29 36.360 353,687 -127,921 0.01% 12,860,007
2011-08-30 2011-08-26 33.808 481,608 -81,017 0.01% 16,282,339
2011-08-29 2011-08-25 33.729 562,625 -157,770 0.01% 18,976,523
2011-08-26 2011-08-24 33.011 720,395 -122,904 0.01% 23,780,900
2011-08-25 2011-08-23 33.888 843,299 +444,464 0.02% 28,577,733
2011-08-24 2011-08-22 32.612 398,835 -165,044 0.01% 13,006,901
2011-08-23 2011-08-19 34.207 563,879 +175,327 0.01% 19,288,589
2011-08-22 2011-08-18 38.433 388,552 +47,407 0.01% 14,933,219
2011-08-19 2011-08-17 39.629 341,145 -7,024 0.01% 13,519,252
2011-08-18 2011-08-16 37.556 348,169 +95,565 0.01% 13,075,800
2011-08-17 2011-08-15 36.519 252,604 +64,462 0.01% 9,224,927
2011-08-16 2011-08-12 35.004 188,142 +34,113 0.00% 6,585,785
2011-08-15 2011-08-11 36.280 154,029 -72,991 0.00% 5,588,190
2011-08-12 2011-08-10 34.287 227,020 -482,087 0.00% 7,783,767
2011-08-11 2011-08-09 35.244 709,107 -220,978 0.01% 24,991,441
2011-08-10 2011-08-08 37.077 930,085 -132,311 0.02% 34,485,208
2011-08-09 2011-08-05 35.323 1,062,396 -255,466 0.02% 37,527,308
2011-08-08 2011-08-04 38.114 1,317,862 -25,083 0.03% 50,229,064
2011-08-05 2011-08-03 38.034 1,342,945 +335,605 0.03% 51,077,998
2011-08-04 2011-08-02 39.629 1,007,340 +250,576 0.02% 39,919,926
2011-08-03 2011-08-01 39.549 756,764 +287,948 0.01% 29,929,496
2011-08-02 2011-07-29 37.396 468,816 +63,208 0.01% 17,532,043
2011-08-01 2011-07-28 38.274 405,608 +205,176 0.01% 15,524,049
2011-07-29 2011-07-27 37.317 200,432 +28,594 0.00% 7,479,459
2011-07-28 2011-07-26 33.968 171,838 +20,819 0.00% 5,836,951
2011-07-27 2011-07-25 34.606 151,019 -35,868 0.00% 5,226,110
2011-07-26 2011-07-22 35.084 186,887 -3,512 0.00% 6,556,756
2011-07-25 2011-07-21 33.968 190,399 +6,145 0.00% 6,467,427
2011-07-22 2011-07-20 33.489 184,254 -28,719 0.00% 6,170,544
2011-07-21 2011-07-19 32.453 212,973 +23,076 0.00% 6,911,562
2011-07-20 2011-07-18 33.170 189,897 +5,518 0.00% 6,298,958
2011-07-19 2011-07-15 33.489 184,379 +36,620 0.00% 6,174,730
2011-07-18 2011-07-14 33.729 147,759 -3,762 0.00% 4,983,696
2011-07-14 2011-07-12 31.863 151,521 -62,706 0.00% 4,827,870
2011-07-13 2011-07-11 33.888 214,227 -64,964 0.00% 7,259,729
2011-07-08 2011-07-06 34.606 279,191 +501 0.01% 9,661,585
2011-07-07 2011-07-05 35.084 278,690 +6,271 0.01% 9,777,579
2011-07-06 2011-07-04 34.925 272,419 +47,406 0.01% 9,514,123
2011-07-05 2011-06-30 33.489 225,013 +166,298 0.00% 7,535,536
2011-07-04 2011-06-29 33.011 58,715 -163,539 0.00% 1,938,236
2011-06-30 2011-06-28 31.639 222,254 +43,895 0.00% 7,031,994
2011-06-27 2011-06-23 29.439 178,359 +10,785 0.00% 5,250,661
2011-06-24 2011-06-22 30.236 167,574 -12,792 0.00% 5,066,782
2011-06-23 2011-06-21 29.598 180,366 +40,885 0.00% 5,338,508
2011-06-21 2011-06-17 30.332 139,481 -6,271 0.00% 4,230,706
2011-06-20 2011-06-16 29.853 145,752 +9,531 0.00% 4,351,186
2011-06-17 2011-06-15 30.555 136,221 -7,273 0.00% 4,162,237
2011-06-16 2011-06-14 29.758 143,494 -26,337 0.00% 4,270,047
2011-06-15 2011-06-13 29.056 169,831 +13,544 0.00% 4,934,607
2011-06-14 2011-06-10 29.662 156,287 -19,313 0.00% 4,635,782
2011-06-13 2011-06-09 30.778 175,600 -16,555 0.00% 5,404,669
2011-06-10 2011-06-08 30.874 192,155 -66,970 0.00% 5,932,589
2011-06-09 2011-06-07 30.523 259,125 +46,403 0.01% 7,909,308
2011-06-08 2011-06-03 31.544 212,722 +8,778 0.00% 6,710,053
2011-06-07 2011-06-02 31.974 203,944 -66,468 0.00% 6,520,975
2011-06-03 2011-06-01 31.974 270,412 +182,350 0.01% 8,646,246
2011-06-02 2011-05-31 32.134 88,062 +9,281 0.00% 2,829,768
2011-06-01 2011-05-30 32.931 78,781 +42,640 0.00% 2,594,351
2011-05-31 2011-05-27 33.170 36,141 -39,380 0.00% 1,198,811
2011-05-30 2011-05-26 33.808 75,521 +40,634 0.00% 2,553,235
2011-05-27 2011-05-25 32.214 34,887 -28,845 0.00% 1,123,834
2011-05-26 2011-05-24 31.895 63,732 +6,522 0.00% 2,032,707
2011-05-25 2011-05-23 31.895 57,210 +21,822 0.00% 1,824,690
2011-05-24 2011-05-20 33.250 35,388 -25,083 0.00% 1,176,656
2011-05-23 2011-05-19 33.489 60,471 +50,918 0.00% 2,025,134
2011-05-20 2011-05-18 33.250 9,553 -251 0.00% 317,638
2011-05-19 2011-05-17 32.293 9,804 -753 0.00% 316,603
2011-05-18 2011-05-16 33.489 10,557 -36,369 0.00% 353,547
2011-05-17 2011-05-13 34.127 46,926 +40,383 0.00% 1,601,454
2011-05-16 2011-05-12 34.685 6,543 -3,512 0.00% 226,946
2011-05-13 2011-05-11 35.881 10,055 -1,756 0.00% 360,788
2011-05-12 2011-05-09 34.127 11,811 +11,037 0.00% 403,077
2011-05-11 2011-05-06 34.685 774 -56,562 0.00% 26,846
2011-05-09 2011-05-05 35.004 57,336 -47,155 0.00% 2,007,008
2011-05-06 2011-05-04 35.084 104,491 +45,650 0.00% 3,665,969
2011-05-05 2011-05-03 35.722 58,841 -76,251 0.00% 2,101,916
2011-05-04 2011-04-29 34.765 135,092 +46,905 0.00% 4,696,490
2011-05-03 2011-04-28 33.808 88,187 -3,763 0.00% 2,981,451
2011-04-29 2011-04-27 34.685 91,950 +8,278 0.00% 3,189,321
2011-04-28 2011-04-26 35.483 83,672 -283,434 0.00% 2,968,913
2011-04-27 2011-04-21 35.084 367,106 +5,017 0.01% 12,879,572
2011-04-26 2011-04-20 34.287 362,089 -38,126 0.01% 12,414,838
2011-04-21 2011-04-19 34.127 400,215 +34,363 0.01% 13,658,229
2011-04-20 2011-04-18 34.526 365,852 -50,165 0.01% 12,631,374
2011-04-19 2011-04-15 32.692 416,017 +96,819 0.01% 13,600,416
2011-04-18 2011-04-14 32.214 319,198 +143,723 0.01% 10,282,502
2011-04-15 2011-04-13 31.352 175,475 +9,030 0.00% 5,501,562
2011-04-14 2011-04-12 30.140 166,445 -26,838 0.00% 5,016,719
2011-04-13 2011-04-11 30.172 193,283 +25,082 0.00% 5,831,792
2011-04-11 2011-04-07 30.300 168,201 -125,413 0.00% 5,096,469
2011-04-08 2011-04-06 30.332 293,614 +133,690 0.01% 8,905,833
2011-04-07 2011-04-04 29.471 159,924 +39,631 0.00% 4,713,059
2011-04-04 2011-03-31 27.685 120,293 -31,353 0.00% 3,330,254
2011-03-29 2011-03-25 28.131 151,646 -41,575 0.00% 4,265,960
2011-03-28 2011-03-24 27.429 193,221 -31,353 0.00% 5,299,929
2011-03-25 2011-03-23 26.951 224,574 -4,389 0.00% 6,052,481
2011-03-24 2011-03-22 27.110 228,963 +62,706 0.00% 6,207,282
2011-03-14 2011-03-10 27.589 166,257 -8,307 0.00% 4,586,837
2011-03-11 2011-03-09 27.238 174,564 +71,014 0.00% 4,754,773
2011-03-10 2011-03-08 27.302 103,550 +15,049 0.00% 2,827,100
2011-03-09 2011-03-07 27.334 88,501 -322,562 0.00% 2,419,058
2011-03-08 2011-03-04 28.259 411,063 +5,518 0.01% 11,616,074
2011-03-07 2011-03-03 28.067 405,545 +2,007 0.01% 11,382,534
2011-03-04 2011-03-02 28.482 403,538 +104,343 0.01% 11,493,522
2011-03-03 2011-03-01 30.364 299,195 +1,004 0.01% 9,084,657
2011-03-02 2011-02-28 29.503 298,191 -28,344 0.01% 8,797,383
2011-02-28 2011-02-24 28.641 326,535 +20,317 0.01% 9,352,405
2011-02-25 2011-02-23 29.088 306,218 +5,017 0.01% 8,907,233
2011-02-23 2011-02-21 29.981 301,201 +15,049 0.01% 9,030,286
2011-02-22 2011-02-18 30.300 286,152 -78,258 0.01% 8,670,370
2011-02-21 2011-02-17 30.236 364,410 -29,221 0.01% 11,018,332
2011-02-18 2011-02-16 29.630 393,631 -20,317 0.01% 11,663,322
2011-02-17 2011-02-15 29.439 413,948 +62,707 0.01% 12,186,100
2011-02-16 2011-02-14 29.534 351,241 -25,083 0.01% 10,373,694
2011-02-15 2011-02-11 28.418 376,324 +31,353 0.01% 10,694,411
2011-02-14 2011-02-10 29.311 344,971 +9,783 0.01% 10,111,494
2011-02-11 2011-02-09 29.279 335,188 +12,792 0.01% 9,814,053
2011-02-10 2011-02-08 28.514 322,396 +16,053 0.01% 9,192,728
2011-02-09 2011-02-07 29.534 306,343 +18,812 0.01% 9,047,658
2011-02-08 2011-02-02 30.268 287,531 -50,166 0.01% 8,702,983
2011-02-07 2011-01-31 30.778 337,697 +49,413 0.01% 10,393,738
2011-02-01 2011-01-28 31.703 288,284 +18,060 0.01% 9,139,537
2011-01-31 2011-01-27 30.810 270,224 -37,624 0.01% 8,325,653
2011-01-28 2011-01-26 29.630 307,848 +18,686 0.01% 9,121,564
2011-01-27 2011-01-25 29.790 289,162 +19,941 0.01% 8,614,009
2011-01-26 2011-01-24 29.471 269,221 +8,465 0.01% 7,934,109
2011-01-25 2011-01-21 30.236 260,756 +136,512 0.01% 7,884,241
2011-01-24 2011-01-20 31.831 124,244 +1,004 0.00% 3,954,788
2011-01-21 2011-01-19 32.134 123,240 +7,274 0.00% 3,960,171
2011-01-20 2011-01-18 30.587 115,966 +20,818 0.00% 3,547,044
2011-01-18 2011-01-14 30.523 95,148 +9,532 0.00% 2,904,216
2011-01-17 2011-01-13 31.257 85,616 -39,129 0.00% 2,676,075
2011-01-14 2011-01-12 31.161 124,745 +32,607 0.00% 3,887,183
2011-01-13 2011-01-11 31.576 92,138 +10,033 0.00% 2,909,318
2011-01-12 2011-01-10 29.662 82,105 +3,010 0.00% 2,435,397
2011-01-07 2011-01-05 29.503 79,095 +56,938 0.00% 2,333,501
2011-01-06 2011-01-04 28.354 22,157 -11,977 0.00% 628,246
2011-01-05 2011-01-03 27.685 34,134 -815 0.00% 944,983
2011-01-04 2010-12-31 27.238 34,949 -12,291 0.00% 951,941
2011-01-03 2010-12-29 25.452 47,240 +23,829 0.00% 1,202,348
2010-12-28 2010-12-22 25.739 23,411 -283,697 0.00% 602,574
2010-12-23 2010-12-21 25.452 307,108 -304,406 0.01% 7,816,481
2010-12-21 2010-12-17 25.994 611,514 +256,344 0.01% 15,895,759
2010-12-20 2010-12-16 25.898 355,170 +98,826 0.01% 9,198,342
2010-12-17 2010-12-15 26.026 256,344 +156,766 0.01% 6,671,609
2010-12-16 2010-12-14 26.441 99,578 +1,254 0.00% 2,632,905
2010-12-15 2010-12-13 26.791 98,324 -49,663 0.00% 2,634,244
2010-12-14 2010-12-10 26.696 147,987 +65,967 0.00% 3,950,629
2010-12-10 2010-12-08 26.919 82,020 -31,479 0.00% 2,207,900
2010-12-09 2010-12-07 26.249 113,499 +12,667 0.00% 2,979,265
2010-12-08 2010-12-06 26.026 100,832 +5,267 0.00% 2,624,254
2010-12-07 2010-12-03 27.397 95,565 +4,515 0.00% 2,618,239
2010-12-03 2010-12-01 27.748 91,050 -43,894 0.00% 2,526,483
2010-12-02 2010-11-30 26.632 134,944 +24,330 0.00% 3,593,828
2010-12-01 2010-11-29 27.525 110,614 +3,010 0.00% 3,044,655
2010-11-29 2010-11-25 27.015 107,604 -106,601 0.00% 2,906,893
2010-11-26 2010-11-24 25.930 214,205 -300,992 0.00% 5,554,403
2010-11-25 2010-11-23 25.356 515,197 +102,588 0.01% 13,063,444
2010-11-23 2010-11-19 26.345 412,609 +31,353 0.01% 10,870,161
2010-11-18 2010-11-16 27.238 381,256 -18,812 0.01% 10,384,649
2010-11-16 2010-11-12 25.994 400,068 +94,060 0.01% 10,399,409
2010-11-15 2010-11-11 27.525 306,008 -66,469 0.01% 8,422,884
2010-11-12 2010-11-10 27.525 372,477 +125,413 0.01% 10,252,446
2010-11-11 2010-11-09 27.812 247,064 +230,259 0.00% 6,871,368
2010-11-08 2010-11-04 27.142 16,805 +4,765 0.00% 456,127
2010-11-03 2010-11-01 27.270 12,040 -62,706 0.00% 328,329
2010-11-02 2010-10-29 26.951 74,746 -62,707 0.00% 2,014,475
2010-11-01 2010-10-28 25.994 137,453 +112,872 0.00% 3,572,968
2010-10-29 2010-10-27 23.889 24,581 -13,921 0.00% 587,217
2010-10-28 2010-10-26 24.336 38,502 +21,446 0.00% 936,969
2010-10-27 2010-10-25 25.292 17,056 -29 0.00% 431,388
2010-10-26 2010-10-22 24.718 17,085 -7,496 0.00% 422,312
2010-10-25 2010-10-21 24.399 24,581 -43,895 0.00% 599,761
2010-10-22 2010-10-20 23.602 68,476 +60,199 0.00% 1,616,171
2010-10-21 2010-10-19 24.623 8,277 +6,270 0.00% 203,802
2010-10-15 2010-10-13 24.718 2,007 -21,821 0.00% 49,610
2010-10-14 2010-10-12 23.953 23,828 -25,083 0.00% 570,748
2010-10-13 2010-10-11 24.718 48,911 +8,277 0.00% 1,208,998
2010-10-08 2010-10-06 22.645 40,634 +18,812 0.00% 920,164
2010-10-06 2010-10-04 23.666 21,822 -8,779 0.00% 516,435
2010-09-30 2010-09-28 21.306 30,601 -42,640 0.00% 651,973
2010-09-29 2010-09-27 20.891 73,241 -45,901 0.00% 1,530,075
2010-09-28 2010-09-24 20.508 119,142 -8,027 0.00% 2,443,392
2010-09-09 2010-09-07 19.296 127,169 +127,169 0.00% 2,453,883
2010-09-07 2010-09-03 19.488 0 -78,258
2010-09-06 2010-09-02 19.807 78,258 -209,440 0.00% 1,550,021
2010-09-03 2010-09-01 19.201 287,698 +140,965 0.01% 5,523,961
2010-08-31 2010-08-27 19.328 146,733 +33,861 0.00% 2,836,075
2010-08-10 2010-08-06 18.977 112,872 -43,894 0.00% 2,142,005
2010-08-09 2010-08-05 18.818 156,766 +152,502 0.00% 2,949,994
2010-07-29 2010-07-27 18.977 4,264 -5,267 0.00% 80,919
2010-07-27 2010-07-23 19.137 9,531 -12,542 0.00% 182,392
2010-07-26 2010-07-22 18.850 22,073 -12,541 0.00% 416,070
2010-07-16 2010-07-14 18.882 34,614 -25,083 0.00% 653,568
2010-07-14 2010-07-12 18.339 59,697 -25,082 0.00% 1,094,807
2010-07-12 2010-07-08 18.339 84,779 -106,601 0.00% 1,554,796
2010-07-07 2010-07-05 17.638 191,380 +62,706 0.00% 3,375,506
2010-07-06 2010-07-02 17.829 128,674 +62,707 0.00% 2,294,140
2010-06-30 2010-06-28 18.595 65,967 +31,353 0.00% 1,226,627
2010-06-24 2010-06-22 20.444 34,614 -10,033 0.00% 707,664
2010-06-23 2010-06-21 20.285 44,647 -68,977 0.00% 905,663
2010-06-22 2010-06-18 19.232 113,624 -50,165 0.00% 2,185,268
2010-06-21 2010-06-17 18.690 163,789 -68,978 0.00% 3,061,256
2010-06-18 2010-06-15 18.020 232,767 -50,165 0.00% 4,194,567
2010-06-17 2010-06-14 17.925 282,932 -26,587 0.01% 5,071,491
2010-06-11 2010-06-09 17.127 309,519 +62,706 0.01% 5,301,257
2010-06-10 2010-06-08 17.957 246,813 +87,789 0.00% 4,431,938
2010-06-04 2010-06-02 17.765 159,024 +87,789 0.00% 2,825,108
2010-06-02 2010-05-31 18.403 71,235 -15,049 0.00% 1,310,951
2010-05-28 2010-05-26 17.861 86,284 -31,353 0.00% 1,541,117
2010-05-26 2010-05-24 17.478 117,637 -25,083 0.00% 2,056,088
2010-05-24 2010-05-19 16.362 142,720 +56,436 0.00% 2,335,175
2010-05-19 2010-05-17 17.797 86,284 +82,020 0.00% 1,535,613
2010-05-13 2010-05-11 17.542 4,264 -125 0.00% 74,799
2010-05-11 2010-05-07 18.116 4,389 +125 0.00% 79,512
2010-04-22 2010-04-20 19.296 4,264 -15,300 0.00% 82,279
2010-04-21 2010-04-19 19.137 19,564 +15,300 0.00% 374,392
2010-04-07 2010-03-31 19.679 4,264 +4,264 0.00% 83,911
2010-03-25 2010-03-23 19.360 0 -21,320
2010-03-24 2010-03-22 19.232 21,320 +21,320 0.00% 410,036
2010-03-16 2010-03-12 17.510 0 -34,865
2010-03-09 2010-03-05 16.713 34,865 +13,043 0.00% 582,691
2010-03-08 2010-03-04 16.649 21,822 +18,060 0.00% 363,314
2010-02-26 2010-02-24 16.904 3,762 -10,535 0.00% 63,593
2010-02-25 2010-02-23 17.255 14,297 +13,795 0.00% 246,694
2010-02-22 2010-02-18 16.904 502 -4,264 0.00% 8,486
2010-02-10 2010-02-08 17.096 4,766 -18,812 0.00% 81,477
2010-02-05 2010-02-03 18.020 23,578 +23,578 0.00% 424,886
2010-02-02 2010-01-29 17.510 0 -4,013
2010-01-27 2010-01-25 16.936 4,013 +1,254 0.00% 67,964
2010-01-22 2010-01-20 17.255 2,759 -12,541 0.00% 47,606
2010-01-20 2010-01-18 17.702 15,300 -753 0.00% 270,833
2010-01-18 2010-01-14 19.105 16,053 -25,082 0.00% 306,690
2010-01-14 2010-01-12 18.499 41,135 +501 0.00% 760,951
2009-12-28 2009-12-22 14.911 40,634 -8,277 0.00% 605,883
2009-12-23 2009-12-21 14.719 48,911 +251 0.00% 719,939
2009-12-22 2009-12-18 15.644 48,660 +48,660 0.00% 761,252
2009-12-14 2009-12-10 15.947 0 -8,779
2009-12-11 2009-12-09 15.979 8,779 +8,779 0.00% 140,281
2009-12-07 2009-12-03 16.234 0 -30,852
2009-12-04 2009-12-02 16.234 30,852 +30,852 0.00% 500,862
2009-12-02 2009-11-30 14.863 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top