History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.140 | 168,800 | +0 | 0.00% | 3,399,632 |
| 2025-10-13 | 2025-10-09 | 21.320 | 168,800 | +0 | 0.00% | 3,598,816 |
| 2025-10-10 | 2025-10-08 | 21.100 | 168,800 | -4,400 | 0.00% | 3,561,680 |
| 2025-10-09 | 2025-10-06 | 20.760 | 173,200 | -1,600 | 0.00% | 3,595,632 |
| 2025-10-08 | 2025-10-03 | 21.280 | 174,800 | +6,000 | 0.00% | 3,719,744 |
| 2025-10-06 | 2025-10-02 | 21.780 | 168,800 | -3,600 | 0.00% | 3,676,464 |
| 2025-10-03 | 2025-09-30 | 21.700 | 172,400 | +6,000 | 0.00% | 3,741,080 |
| 2025-10-02 | 2025-09-29 | 22.200 | 166,400 | -12,800 | 0.00% | 3,694,080 |
| 2025-09-30 | 2025-09-26 | 21.220 | 179,200 | +2,000 | 0.00% | 3,802,624 |
| 2025-09-29 | 2025-09-25 | 21.340 | 177,200 | -4,400 | 0.00% | 3,781,448 |
| 2025-09-26 | 2025-09-24 | 21.060 | 181,600 | +12,000 | 0.00% | 3,824,496 |
| 2025-09-24 | 2025-09-22 | 21.080 | 169,600 | +800 | 0.00% | 3,575,168 |
| 2025-09-23 | 2025-09-19 | 21.600 | 168,800 | -1,200 | 0.00% | 3,646,080 |
| 2025-09-22 | 2025-09-18 | 20.340 | 170,000 | -800 | 0.00% | 3,457,800 |
| 2025-09-17 | 2025-09-15 | 21.060 | 170,800 | -2,000 | 0.00% | 3,597,048 |
| 2025-09-16 | 2025-09-12 | 21.080 | 172,800 | +2,000 | 0.00% | 3,642,624 |
| 2025-09-10 | 2025-09-08 | 19.920 | 170,800 | -2,000 | 0.00% | 3,402,336 |
| 2025-09-09 | 2025-09-05 | 19.710 | 172,800 | +800 | 0.00% | 3,405,888 |
| 2025-09-08 | 2025-09-04 | 19.540 | 172,000 | +400 | 0.00% | 3,360,880 |
| 2025-09-05 | 2025-09-03 | 20.020 | 171,600 | -1,200 | 0.00% | 3,435,432 |
| 2025-09-03 | 2025-09-01 | 20.200 | 172,800 | +4,000 | 0.00% | 3,490,560 |
| 2025-09-02 | 2025-08-29 | 20.340 | 168,800 | -8,800 | 0.00% | 3,433,392 |
| 2025-09-01 | 2025-08-28 | 20.100 | 177,600 | +6,800 | 0.00% | 3,569,760 |
| 2025-08-28 | 2025-08-26 | 21.360 | 170,800 | +5,240 | 0.00% | 3,648,285 |
| 2025-08-27 | 2025-08-25 | 21.623 | 165,560 | -7,508 | 0.00% | 3,579,934 |
| 2025-08-25 | 2025-08-21 | 20.570 | 173,068 | -1,975 | 0.00% | 3,560,073 |
| 2025-08-20 | 2025-08-18 | 20.226 | 175,043 | -5,927 | 0.00% | 3,540,451 |
| 2025-08-19 | 2025-08-15 | 20.196 | 180,970 | +1,185 | 0.00% | 3,654,836 |
| 2025-08-18 | 2025-08-14 | 20.692 | 179,785 | -5,137 | 0.00% | 3,720,084 |
| 2025-08-13 | 2025-08-11 | 20.115 | 184,922 | -3,161 | 0.00% | 3,719,674 |
| 2025-08-12 | 2025-08-08 | 20.368 | 188,083 | -3,161 | 0.00% | 3,830,857 |
| 2025-08-11 | 2025-08-07 | 20.793 | 191,244 | -14,224 | 0.00% | 3,976,552 |
| 2025-08-08 | 2025-08-06 | 19.801 | 205,468 | -7,903 | 0.00% | 4,068,473 |
| 2025-08-07 | 2025-08-05 | 19.973 | 213,371 | +12,644 | 0.00% | 4,261,680 |
| 2025-08-01 | 2025-07-30 | 18.951 | 200,727 | +9,879 | 0.00% | 3,803,908 |
| 2025-07-31 | 2025-07-29 | 19.437 | 190,848 | +1,975 | 0.00% | 3,709,430 |
| 2025-07-30 | 2025-07-28 | 19.032 | 188,873 | +395 | 0.00% | 3,594,563 |
| 2025-07-25 | 2025-07-23 | 18.647 | 188,478 | -395 | 0.00% | 3,514,542 |
| 2025-07-24 | 2025-07-22 | 18.586 | 188,873 | +395 | 0.00% | 3,510,435 |
| 2025-07-21 | 2025-07-17 | 18.870 | 188,478 | +395 | 0.00% | 3,556,518 |
| 2025-07-15 | 2025-07-11 | 19.457 | 188,083 | +1,976 | 0.00% | 3,659,496 |
| 2025-07-14 | 2025-07-10 | 19.497 | 186,107 | -1,185 | 0.00% | 3,628,586 |
| 2025-07-11 | 2025-07-09 | 19.295 | 187,292 | -1,976 | 0.00% | 3,613,770 |
| 2025-07-10 | 2025-07-08 | 18.971 | 189,268 | +1,976 | 0.00% | 3,590,585 |
| 2025-07-07 | 2025-07-03 | 17.999 | 187,292 | -15,410 | 0.00% | 3,371,082 |
| 2025-07-04 | 2025-07-02 | 17.533 | 202,702 | -20,547 | 0.00% | 3,554,056 |
| 2025-07-02 | 2025-06-27 | 16.764 | 223,249 | -8,298 | 0.00% | 3,742,555 |
| 2025-06-30 | 2025-06-26 | 16.622 | 231,547 | +13,830 | 0.00% | 3,848,847 |
| 2025-06-27 | 2025-06-25 | 16.845 | 217,717 | -13,830 | 0.00% | 3,667,449 |
| 2025-06-24 | 2025-06-20 | 15.205 | 231,547 | +3,951 | 0.00% | 3,520,688 |
| 2025-06-23 | 2025-06-19 | 15.205 | 227,596 | -2,371 | 0.00% | 3,460,612 |
| 2025-06-19 | 2025-06-17 | 15.853 | 229,967 | -2,765 | 0.00% | 3,645,656 |
| 2025-06-17 | 2025-06-13 | 15.104 | 232,732 | +5,136 | 0.00% | 3,515,146 |
| 2025-06-16 | 2025-06-12 | 15.691 | 227,596 | -3,161 | 0.00% | 3,571,204 |
| 2025-06-11 | 2025-06-09 | 15.934 | 230,757 | -1,580 | 0.00% | 3,676,868 |
| 2025-06-05 | 2025-06-03 | 15.974 | 232,337 | +1,975 | 0.00% | 3,711,451 |
| 2025-06-04 | 2025-06-02 | 16.278 | 230,362 | -9,878 | 0.00% | 3,749,862 |
| 2025-06-02 | 2025-05-29 | 15.731 | 240,240 | +9,878 | 0.00% | 3,779,329 |
| 2025-05-28 | 2025-05-26 | 15.806 | 230,362 | +3,745 | 0.00% | 3,641,144 |
| 2025-05-20 | 2025-05-16 | 16.033 | 226,617 | +9,718 | 0.00% | 3,633,254 |
| 2025-05-16 | 2025-05-14 | 16.568 | 216,899 | -8,552 | 0.00% | 3,593,513 |
| 2025-05-14 | 2025-05-12 | 16.588 | 225,451 | -1,944 | 0.00% | 3,739,840 |
| 2025-05-09 | 2025-05-07 | 15.806 | 227,395 | -11,661 | 0.00% | 3,594,247 |
| 2025-05-08 | 2025-05-06 | 15.395 | 239,056 | -26,043 | 0.00% | 3,680,163 |
| 2025-04-29 | 2025-04-25 | 14.407 | 265,099 | -10,107 | 0.00% | 3,819,196 |
| 2025-04-28 | 2025-04-24 | 13.995 | 275,206 | +24,100 | 0.00% | 3,851,524 |
| 2025-04-23 | 2025-04-17 | 13.419 | 251,106 | -388 | 0.00% | 3,369,539 |
| 2025-04-17 | 2025-04-15 | 13.542 | 251,494 | +12,827 | 0.00% | 3,405,801 |
| 2025-04-16 | 2025-04-14 | 13.810 | 238,667 | -1,166 | 0.00% | 3,295,951 |
| 2025-04-11 | 2025-04-09 | 13.336 | 239,833 | +7,774 | 0.00% | 3,198,525 |
| 2025-04-09 | 2025-04-07 | 13.748 | 232,059 | +17,492 | 0.00% | 3,190,367 |
| 2025-04-08 | 2025-04-03 | 16.033 | 214,567 | +5,053 | 0.00% | 3,440,061 |
| 2025-04-03 | 2025-04-01 | 16.321 | 209,514 | -1,943 | 0.00% | 3,419,417 |
| 2025-04-02 | 2025-03-31 | 16.053 | 211,457 | +5,441 | 0.00% | 3,394,552 |
| 2025-03-26 | 2025-03-24 | 17.411 | 206,016 | +14,771 | 0.00% | 3,587,047 |
| 2025-03-25 | 2025-03-21 | 17.494 | 191,245 | +5,831 | 0.00% | 3,345,606 |
| 2025-03-24 | 2025-03-20 | 17.947 | 185,414 | -389 | 0.00% | 3,327,552 |
| 2025-03-21 | 2025-03-19 | 18.317 | 185,803 | +1,555 | 0.00% | 3,403,365 |
| 2025-03-20 | 2025-03-18 | 18.523 | 184,248 | -777 | 0.00% | 3,412,802 |
| 2025-03-17 | 2025-03-13 | 18.070 | 185,025 | +1,555 | 0.00% | 3,343,418 |
| 2025-03-14 | 2025-03-12 | 18.358 | 183,470 | +6,219 | 0.00% | 3,368,183 |
| 2025-03-13 | 2025-03-11 | 19.161 | 177,251 | -14,771 | 0.00% | 3,396,285 |
| 2025-03-12 | 2025-03-10 | 18.626 | 192,022 | +5,053 | 0.00% | 3,576,559 |
| 2025-03-11 | 2025-03-07 | 18.873 | 186,969 | +1,944 | 0.00% | 3,528,619 |
| 2025-03-10 | 2025-03-06 | 19.017 | 185,025 | -3,887 | 0.00% | 3,518,586 |
| 2025-03-07 | 2025-03-05 | 18.770 | 188,912 | -778 | 0.00% | 3,545,849 |
| 2025-03-06 | 2025-03-04 | 18.688 | 189,690 | +3,887 | 0.00% | 3,544,835 |
| 2025-03-05 | 2025-03-03 | 18.832 | 185,803 | -5,830 | 0.00% | 3,498,965 |
| 2025-03-04 | 2025-02-28 | 18.317 | 191,633 | -778 | 0.00% | 3,510,153 |
| 2025-03-03 | 2025-02-27 | 18.235 | 192,411 | +9,718 | 0.00% | 3,508,564 |
| 2025-02-28 | 2025-02-26 | 18.152 | 182,693 | +1,943 | 0.00% | 3,316,319 |
| 2025-02-26 | 2025-02-24 | 18.605 | 180,750 | +6,997 | 0.00% | 3,362,889 |
| 2025-02-25 | 2025-02-21 | 17.679 | 173,753 | +1,555 | 0.00% | 3,071,788 |
| 2025-02-21 | 2025-02-19 | 17.803 | 172,198 | -1,166 | 0.00% | 3,065,561 |
| 2025-02-19 | 2025-02-17 | 17.741 | 173,364 | -101,064 | 0.00% | 3,075,615 |
| 2025-02-18 | 2025-02-14 | 17.473 | 274,428 | +97,177 | 0.00% | 4,795,147 |
| 2025-02-17 | 2025-02-13 | 17.226 | 177,251 | -396,094 | 0.00% | 3,053,374 |
| 2025-02-14 | 2025-02-12 | 16.938 | 573,345 | +356,834 | 0.01% | 9,711,396 |
| 2025-02-13 | 2025-02-11 | 16.506 | 216,511 | +36,150 | 0.00% | 3,573,717 |
| 2025-02-11 | 2025-02-07 | 17.370 | 180,361 | -1,166 | 0.00% | 3,132,931 |
| 2025-02-10 | 2025-02-06 | 17.247 | 181,527 | -2,332 | 0.00% | 3,130,769 |
| 2025-02-07 | 2025-02-05 | 17.226 | 183,859 | -5,053 | 0.00% | 3,167,205 |
| 2025-02-06 | 2025-02-04 | 17.782 | 188,912 | +10,495 | 0.00% | 3,359,225 |
| 2025-02-05 | 2025-02-03 | 17.803 | 178,417 | +3,109 | 0.00% | 3,176,275 |
| 2025-02-04 | 2025-01-28 | 19.140 | 175,308 | -8,162 | 0.00% | 3,355,448 |
| 2025-01-24 | 2025-01-22 | 18.379 | 183,470 | +388 | 0.00% | 3,371,959 |
| 2025-01-23 | 2025-01-21 | 18.646 | 183,082 | +4,665 | 0.00% | 3,413,812 |
| 2025-01-22 | 2025-01-20 | 18.873 | 178,417 | -3,887 | 0.00% | 3,367,219 |
| 2025-01-17 | 2025-01-15 | 18.626 | 182,304 | +10,883 | 0.00% | 3,395,553 |
| 2025-01-14 | 2025-01-10 | 19.655 | 171,421 | +3,499 | 0.00% | 3,369,250 |
| 2025-01-09 | 2025-01-07 | 20.581 | 167,922 | +2,721 | 0.00% | 3,455,997 |
| 2025-01-08 | 2025-01-06 | 20.293 | 165,201 | +1,166 | 0.00% | 3,352,397 |
| 2025-01-07 | 2025-01-03 | 20.293 | 164,035 | +6,997 | 0.00% | 3,328,735 |
| 2025-01-06 | 2025-01-02 | 20.787 | 157,038 | -5,054 | 0.00% | 3,264,314 |
| 2025-01-03 | 2024-12-31 | 21.507 | 162,092 | +389 | 0.00% | 3,486,131 |
| 2025-01-02 | 2024-12-27 | 22.382 | 161,703 | +389 | 0.00% | 3,619,205 |
| 2024-12-27 | 2024-12-20 | 21.919 | 161,314 | +9,718 | 0.00% | 3,535,798 |
| 2024-12-19 | 2024-12-17 | 21.764 | 151,596 | -778 | 0.00% | 3,299,392 |
| 2024-12-18 | 2024-12-16 | 22.125 | 152,374 | +1,944 | 0.00% | 3,371,205 |
| 2024-12-17 | 2024-12-13 | 22.485 | 150,430 | -1,166 | 0.00% | 3,382,375 |
| 2024-12-16 | 2024-12-12 | 22.536 | 151,596 | +1,166 | 0.00% | 3,416,392 |
| 2024-12-12 | 2024-12-10 | 21.713 | 150,430 | -5,831 | 0.00% | 3,266,275 |
| 2024-12-10 | 2024-12-06 | 20.787 | 156,261 | +3,887 | 0.00% | 3,248,163 |
| 2024-12-04 | 2024-12-02 | 20.890 | 152,374 | -1,943 | 0.00% | 3,183,044 |
| 2024-12-03 | 2024-11-29 | 20.416 | 154,317 | -8,163 | 0.00% | 3,150,585 |
| 2024-12-02 | 2024-11-28 | 19.552 | 162,480 | +3,498 | 0.00% | 3,176,796 |
| 2024-11-28 | 2024-11-26 | 20.066 | 158,982 | -7,385 | 0.00% | 3,190,203 |
| 2024-11-27 | 2024-11-25 | 19.326 | 166,367 | +8,163 | 0.00% | 3,215,130 |
| 2024-11-20 | 2024-11-18 | 19.717 | 158,204 | +3,498 | 0.00% | 3,119,240 |
| 2024-11-15 | 2024-11-13 | 20.087 | 154,706 | +1,166 | 0.00% | 3,107,583 |
| 2024-11-13 | 2024-11-11 | 21.147 | 153,540 | +1,166 | 0.00% | 3,246,902 |
| 2024-11-12 | 2024-11-08 | 21.404 | 152,374 | -3,109 | 0.00% | 3,261,445 |
| 2024-11-11 | 2024-11-07 | 21.661 | 155,483 | +1,943 | 0.00% | 3,367,990 |
| 2024-11-07 | 2024-11-05 | 21.661 | 153,540 | -3,110 | 0.00% | 3,325,902 |
| 2024-11-06 | 2024-11-04 | 21.507 | 156,650 | -1,166 | 0.00% | 3,369,089 |
| 2024-11-05 | 2024-11-01 | 21.507 | 157,816 | -1,555 | 0.00% | 3,394,166 |
| 2024-11-01 | 2024-10-30 | 20.560 | 159,371 | -1,554 | 0.00% | 3,276,729 |
| 2024-10-31 | 2024-10-29 | 21.147 | 160,925 | -2,333 | 0.00% | 3,403,072 |
| 2024-10-29 | 2024-10-25 | 20.437 | 163,258 | -1,943 | 0.00% | 3,336,488 |
| 2024-10-28 | 2024-10-24 | 19.943 | 165,201 | -1,555 | 0.00% | 3,294,597 |
| 2024-10-24 | 2024-10-22 | 19.058 | 166,756 | -2,721 | 0.00% | 3,178,032 |
| 2024-10-23 | 2024-10-21 | 18.646 | 169,477 | +2,332 | 0.00% | 3,160,129 |
| 2024-10-22 | 2024-10-18 | 19.326 | 167,145 | +778 | 0.00% | 3,230,166 |
| 2024-10-21 | 2024-10-17 | 18.420 | 166,367 | -9,718 | 0.00% | 3,064,475 |
| 2024-10-18 | 2024-10-16 | 18.832 | 176,085 | +8,940 | 0.00% | 3,315,960 |
| 2024-10-17 | 2024-10-15 | 19.161 | 167,145 | +389 | 0.00% | 3,202,645 |
| 2024-10-16 | 2024-10-14 | 19.758 | 166,756 | +3,887 | 0.00% | 3,294,720 |
| 2024-10-15 | 2024-10-10 | 20.478 | 162,869 | -1,943 | 0.00% | 3,335,242 |
| 2024-10-14 | 2024-10-09 | 20.025 | 164,812 | +3,109 | 0.00% | 3,300,407 |
| 2024-10-10 | 2024-10-08 | 20.540 | 161,703 | -1,943 | 0.00% | 3,321,348 |
| 2024-10-09 | 2024-10-07 | 23.154 | 163,646 | -15,549 | 0.00% | 3,788,992 |
| 2024-10-08 | 2024-10-04 | 21.095 | 179,195 | +3,110 | 0.00% | 3,780,207 |
| 2024-10-07 | 2024-10-03 | 20.581 | 176,085 | -1,944 | 0.00% | 3,624,000 |
| 2024-10-04 | 2024-10-02 | 21.250 | 178,029 | -16,714 | 0.00% | 3,783,089 |
| 2024-10-03 | 2024-09-30 | 20.499 | 194,743 | -6,997 | 0.00% | 3,991,967 |
| 2024-10-02 | 2024-09-27 | 19.717 | 201,740 | -14,771 | 0.00% | 3,977,620 |
| 2024-09-30 | 2024-09-26 | 17.288 | 216,511 | -11,272 | 0.00% | 3,743,045 |
| 2024-09-27 | 2024-09-25 | 16.115 | 227,783 | -7,386 | 0.00% | 3,670,700 |
| 2024-09-26 | 2024-09-24 | 16.156 | 235,169 | -777 | 0.00% | 3,799,404 |
| 2024-09-25 | 2024-09-23 | 15.518 | 235,946 | -47,423 | 0.00% | 3,661,422 |
| 2024-09-24 | 2024-09-20 | 15.827 | 283,369 | -120,499 | 0.00% | 4,484,814 |
| 2024-09-23 | 2024-09-19 | 15.106 | 403,868 | -5,831 | 0.01% | 6,101,004 |
| 2024-09-20 | 2024-09-17 | 14.530 | 409,699 | -3,887 | 0.01% | 5,952,993 |
| 2024-09-13 | 2024-09-11 | 13.851 | 413,586 | -27,210 | 0.01% | 5,728,576 |
| 2024-09-12 | 2024-09-10 | 14.283 | 440,796 | +35,762 | 0.01% | 6,295,974 |
| 2024-09-11 | 2024-09-09 | 13.810 | 405,034 | -1,944 | 0.01% | 5,593,450 |
| 2024-09-03 | 2024-08-30 | 14.654 | 406,978 | +45,868 | 0.01% | 5,963,713 |
| 2024-09-02 | 2024-08-29 | 14.612 | 361,110 | +3,887 | 0.00% | 5,276,715 |
| 2024-08-26 | 2024-08-22 | 15.374 | 357,223 | -1,166 | 0.00% | 5,491,940 |
| 2024-08-21 | 2024-08-19 | 15.209 | 358,389 | -8,552 | 0.00% | 5,450,858 |
| 2024-08-20 | 2024-08-16 | 15.189 | 366,941 | +389 | 0.00% | 5,573,377 |
| 2024-08-13 | 2024-08-09 | 14.366 | 366,552 | -778 | 0.00% | 5,265,708 |
| 2024-08-12 | 2024-08-08 | 14.201 | 367,330 | +25,266 | 0.00% | 5,216,405 |
| 2024-08-09 | 2024-08-07 | 14.345 | 342,064 | +15,549 | 0.00% | 4,906,886 |
| 2024-08-07 | 2024-08-05 | 15.333 | 326,515 | -1,944 | 0.00% | 5,006,396 |
| 2024-08-06 | 2024-08-02 | 14.777 | 328,459 | +1,555 | 0.00% | 4,853,683 |
| 2024-08-02 | 2024-07-31 | 15.086 | 326,904 | +35,761 | 0.00% | 4,931,625 |
| 2024-07-31 | 2024-07-29 | 15.374 | 291,143 | +48,589 | 0.00% | 4,476,028 |
| 2024-07-30 | 2024-07-26 | 15.271 | 242,554 | -3,499 | 0.00% | 3,704,061 |
| 2024-07-29 | 2024-07-25 | 15.518 | 246,053 | +3,499 | 0.00% | 3,818,263 |
| 2024-07-23 | 2024-07-19 | 15.991 | 242,554 | +1,555 | 0.00% | 3,878,781 |
| 2024-07-18 | 2024-07-16 | 16.712 | 240,999 | +2,332 | 0.00% | 4,027,514 |
| 2024-07-17 | 2024-07-15 | 16.897 | 238,667 | +31,485 | 0.00% | 4,032,750 |
| 2024-07-16 | 2024-07-12 | 17.514 | 207,182 | -65,691 | 0.00% | 3,628,669 |
| 2024-07-15 | 2024-07-11 | 17.123 | 272,873 | -1,944 | 0.00% | 4,672,504 |
| 2024-07-11 | 2024-07-09 | 16.773 | 274,817 | +6,608 | 0.00% | 4,609,640 |
| 2024-07-10 | 2024-07-08 | 16.609 | 268,209 | +27,210 | 0.00% | 4,454,641 |
| 2024-07-09 | 2024-07-05 | 16.979 | 240,999 | -40,037 | 0.00% | 4,091,994 |
| 2024-07-08 | 2024-07-04 | 17.473 | 281,036 | +26,821 | 0.00% | 4,910,610 |
| 2024-07-05 | 2024-07-03 | 17.432 | 254,215 | -34,207 | 0.00% | 4,431,496 |
| 2024-07-04 | 2024-07-02 | 16.588 | 288,422 | +51,698 | 0.00% | 4,784,419 |
| 2024-07-03 | 2024-06-28 | 16.753 | 236,724 | +1,944 | 0.00% | 3,965,815 |
| 2024-07-02 | 2024-06-27 | 17.000 | 234,780 | +1,555 | 0.00% | 3,991,232 |
| 2024-06-28 | 2024-06-26 | 17.391 | 233,225 | +1,943 | 0.00% | 4,055,997 |
| 2024-06-27 | 2024-06-25 | 17.720 | 231,282 | +29,154 | 0.00% | 4,098,366 |
| 2024-06-25 | 2024-06-21 | 17.988 | 202,128 | +1,943 | 0.00% | 3,635,831 |
| 2024-06-24 | 2024-06-20 | 18.379 | 200,185 | -7,774 | 0.00% | 3,679,161 |
| 2024-06-20 | 2024-06-18 | 18.111 | 207,959 | -9,718 | 0.00% | 3,766,398 |
| 2024-06-19 | 2024-06-17 | 18.194 | 217,677 | +1,555 | 0.00% | 3,960,323 |
| 2024-06-14 | 2024-06-12 | 18.255 | 216,122 | +6,219 | 0.00% | 3,945,376 |
| 2024-06-13 | 2024-06-11 | 18.790 | 209,903 | +5,054 | 0.00% | 3,944,166 |
| 2024-06-07 | 2024-06-05 | 19.367 | 204,849 | -2,721 | 0.00% | 3,967,247 |
| 2024-06-05 | 2024-06-03 | 19.449 | 207,570 | +1,943 | 0.00% | 4,037,032 |
| 2024-06-04 | 2024-05-31 | 19.181 | 205,627 | +4,276 | 0.00% | 3,944,227 |
| 2024-05-31 | 2024-05-29 | 19.675 | 201,351 | +9,718 | 0.00% | 3,961,663 |
| 2024-05-30 | 2024-05-28 | 20.046 | 191,633 | +1,554 | 0.00% | 3,841,449 |
| 2024-05-29 | 2024-05-27 | 19.861 | 190,079 | -1,554 | 0.00% | 3,775,089 |
| 2024-05-28 | 2024-05-24 | 20.005 | 191,633 | -2,333 | 0.00% | 3,833,561 |
| 2024-05-23 | 2024-05-21 | 21.301 | 193,966 | -4,664 | 0.00% | 4,131,728 |
| 2024-05-21 | 2024-05-17 | 21.610 | 198,630 | -17,492 | 0.00% | 4,292,398 |
| 2024-05-20 | 2024-05-16 | 21.456 | 216,122 | +19,435 | 0.00% | 4,637,040 |
| 2024-05-17 | 2024-05-14 | 21.044 | 196,687 | -29,930 | 0.00% | 4,139,089 |
| 2024-05-16 | 2024-05-13 | 21.507 | 226,617 | -40,037 | 0.00% | 4,873,877 |
| 2024-05-14 | 2024-05-10 | 20.632 | 266,654 | +57,529 | 0.00% | 5,501,717 |
| 2024-05-13 | 2024-05-09 | 20.632 | 209,125 | +8,551 | 0.00% | 4,314,755 |
| 2024-05-09 | 2024-05-07 | 20.560 | 200,574 | -3,498 | 0.00% | 4,123,879 |
| 2024-05-08 | 2024-05-06 | 20.890 | 204,072 | -17,492 | 0.00% | 4,262,999 |
| 2024-05-07 | 2024-05-03 | 20.838 | 221,564 | +5,053 | 0.00% | 4,617,002 |
| 2024-05-06 | 2024-05-02 | 19.861 | 216,511 | -5,442 | 0.00% | 4,300,046 |
| 2024-05-03 | 2024-04-30 | 19.223 | 221,953 | +3,887 | 0.00% | 4,266,519 |
| 2024-05-02 | 2024-04-29 | 19.696 | 218,066 | +2,333 | 0.00% | 4,295,025 |
| 2024-04-30 | 2024-04-26 | 19.264 | 215,733 | +6,219 | 0.00% | 4,155,834 |
| 2024-04-29 | 2024-04-25 | 18.729 | 209,514 | +2,332 | 0.00% | 3,923,921 |
| 2024-04-24 | 2024-04-22 | 18.646 | 207,182 | -29,153 | 0.00% | 3,863,190 |
| 2024-04-23 | 2024-04-19 | 18.523 | 236,335 | +36,539 | 0.00% | 4,377,603 |
| 2024-04-22 | 2024-04-18 | 19.428 | 199,796 | -12,439 | 0.00% | 3,881,723 |
| 2024-04-19 | 2024-04-17 | 19.593 | 212,235 | -3,887 | 0.00% | 4,158,338 |
| 2024-04-18 | 2024-04-16 | 20.272 | 216,122 | +12,827 | 0.00% | 4,381,280 |
| 2024-04-17 | 2024-04-15 | 21.559 | 203,295 | +6,220 | 0.00% | 4,382,748 |
| 2024-04-16 | 2024-04-12 | 22.588 | 197,075 | -1,944 | 0.00% | 4,451,454 |
| 2024-04-15 | 2024-04-11 | 22.999 | 199,019 | -9,329 | 0.00% | 4,577,284 |
| 2024-04-12 | 2024-04-10 | 22.999 | 208,348 | -5,442 | 0.00% | 4,791,844 |
| 2024-04-11 | 2024-04-09 | 22.999 | 213,790 | +5,442 | 0.00% | 4,917,006 |
| 2024-04-10 | 2024-04-08 | 22.999 | 208,348 | +12,439 | 0.00% | 4,791,844 |
| 2024-04-05 | 2024-04-02 | 23.668 | 195,909 | -1,555 | 0.00% | 4,636,796 |
| 2024-04-02 | 2024-03-27 | 22.330 | 197,464 | +2,721 | 0.00% | 4,409,440 |
| 2024-03-28 | 2024-03-26 | 22.845 | 194,743 | -389 | 0.00% | 4,448,879 |
| 2024-03-27 | 2024-03-25 | 22.691 | 195,132 | -4,664 | 0.00% | 4,427,646 |
| 2024-03-26 | 2024-03-22 | 22.793 | 199,796 | -1,166 | 0.00% | 4,554,035 |
| 2024-03-25 | 2024-03-21 | 22.536 | 200,962 | -1,944 | 0.00% | 4,528,912 |
| 2024-03-20 | 2024-03-18 | 21.970 | 202,906 | -7,774 | 0.00% | 4,457,882 |
| 2024-03-19 | 2024-03-15 | 21.816 | 210,680 | +8,163 | 0.00% | 4,596,158 |
| 2024-03-18 | 2024-03-14 | 22.485 | 202,517 | -1,166 | 0.00% | 4,553,535 |
| 2024-03-14 | 2024-03-12 | 22.536 | 203,683 | -1,166 | 0.00% | 4,590,233 |
| 2024-03-13 | 2024-03-11 | 22.073 | 204,849 | +1,166 | 0.00% | 4,521,650 |
| 2024-03-12 | 2024-03-08 | 21.507 | 203,683 | -29,153 | 0.00% | 4,380,633 |
| 2024-03-11 | 2024-03-07 | 21.713 | 232,836 | -12,828 | 0.00% | 5,055,550 |
| 2024-03-08 | 2024-03-06 | 21.456 | 245,664 | +36,150 | 0.00% | 5,270,883 |
| 2024-03-07 | 2024-03-05 | 20.993 | 209,514 | +3,887 | 0.00% | 4,398,241 |
| 2024-03-06 | 2024-03-04 | 21.301 | 205,627 | +1,166 | 0.00% | 4,380,123 |
| 2024-03-04 | 2024-02-29 | 22.948 | 204,461 | -3,887 | 0.00% | 4,691,926 |
| 2024-03-01 | 2024-02-28 | 23.051 | 208,348 | +5,053 | 0.00% | 4,802,564 |
| 2024-02-29 | 2024-02-27 | 23.308 | 203,295 | +6,608 | 0.00% | 4,738,389 |
| 2024-02-27 | 2024-02-23 | 24.234 | 196,687 | +4,276 | 0.00% | 4,766,530 |
| 2024-02-26 | 2024-02-22 | 24.234 | 192,411 | -20,601 | 0.00% | 4,662,905 |
| 2024-02-23 | 2024-02-21 | 24.028 | 213,012 | +12,438 | 0.00% | 5,118,312 |
| 2024-02-21 | 2024-02-19 | 24.286 | 200,574 | +1,555 | 0.00% | 4,871,048 |
| 2024-02-20 | 2024-02-16 | 25.212 | 199,019 | -14,771 | 0.00% | 5,017,604 |
| 2024-02-19 | 2024-02-15 | 24.028 | 213,790 | -388 | 0.00% | 5,137,006 |
| 2024-02-16 | 2024-02-14 | 23.874 | 214,178 | -3,888 | 0.00% | 5,113,269 |
| 2024-02-15 | 2024-02-09 | 23.514 | 218,066 | +12,439 | 0.00% | 5,127,551 |
| 2024-02-14 | 2024-02-07 | 22.948 | 205,627 | -1,943 | 0.00% | 4,718,683 |
| 2024-02-08 | 2024-02-06 | 22.948 | 207,570 | +12,827 | 0.00% | 4,763,271 |
| 2024-02-07 | 2024-02-05 | 22.639 | 194,743 | +389 | 0.00% | 4,408,799 |
| 2024-02-06 | 2024-02-02 | 22.588 | 194,354 | -3,887 | 0.00% | 4,389,993 |
| 2024-02-02 | 2024-01-31 | 21.095 | 198,241 | +777 | 0.00% | 4,181,991 |
| 2024-02-01 | 2024-01-30 | 21.610 | 197,464 | -1,944 | 0.00% | 4,267,200 |
| 2024-01-31 | 2024-01-29 | 22.279 | 199,408 | -6,608 | 0.00% | 4,442,590 |
| 2024-01-30 | 2024-01-26 | 22.176 | 206,016 | +3,888 | 0.00% | 4,568,609 |
| 2024-01-29 | 2024-01-25 | 22.125 | 202,128 | +8,940 | 0.00% | 4,471,989 |
| 2024-01-26 | 2024-01-24 | 22.176 | 193,188 | -3,887 | 0.00% | 4,284,136 |
| 2024-01-25 | 2024-01-23 | 21.095 | 197,075 | +6,996 | 0.00% | 4,157,394 |
| 2024-01-22 | 2024-01-18 | 21.559 | 190,079 | +778 | 0.00% | 4,097,830 |
| 2024-01-19 | 2024-01-17 | 21.301 | 189,301 | +1,943 | 0.00% | 4,032,358 |
| 2024-01-15 | 2024-01-11 | 22.485 | 187,358 | -777 | 0.00% | 4,212,690 |
| 2024-01-10 | 2024-01-08 | 23.205 | 188,135 | -389 | 0.00% | 4,365,680 |
| 2024-01-09 | 2024-01-05 | 23.565 | 188,524 | +1,944 | 0.00% | 4,442,607 |
| 2024-01-05 | 2024-01-03 | 24.028 | 186,580 | -2,332 | 0.00% | 4,483,196 |
| 2024-01-04 | 2024-01-02 | 24.440 | 188,912 | -6,608 | 0.00% | 4,616,990 |
| 2024-01-03 | 2023-12-29 | 23.514 | 195,520 | +3,109 | 0.00% | 4,597,410 |
| 2024-01-02 | 2023-12-28 | 23.514 | 192,411 | +3,887 | 0.00% | 4,524,305 |
| 2023-12-28 | 2023-12-22 | 23.154 | 188,524 | +1,166 | 0.00% | 4,365,007 |
| 2023-12-27 | 2023-12-21 | 23.411 | 187,358 | +1,944 | 0.00% | 4,386,210 |
| 2023-12-21 | 2023-12-19 | 22.073 | 185,414 | -389 | 0.00% | 4,092,660 |
| 2023-12-13 | 2023-12-11 | 21.764 | 185,803 | -151,596 | 0.00% | 4,043,886 |
| 2023-12-12 | 2023-12-08 | 21.661 | 337,399 | -1,166 | 0.00% | 7,308,558 |
| 2023-12-11 | 2023-12-07 | 21.661 | 338,565 | -48,200 | 0.00% | 7,333,815 |
| 2023-12-08 | 2023-12-06 | 21.610 | 386,765 | -49,755 | 0.00% | 8,357,998 |
| 2023-12-07 | 2023-12-05 | 20.787 | 436,520 | -51,698 | 0.01% | 9,073,844 |
| 2023-12-06 | 2023-12-04 | 20.632 | 488,218 | +291,531 | 0.01% | 10,073,119 |
| 2023-12-05 | 2023-12-01 | 20.169 | 196,687 | +9,718 | 0.00% | 3,967,049 |
| 2023-12-04 | 2023-11-30 | 19.717 | 186,969 | +2,721 | 0.00% | 3,686,387 |
| 2023-12-01 | 2023-11-29 | 19.593 | 184,248 | +7,774 | 0.00% | 3,609,986 |
| 2023-11-30 | 2023-11-28 | 20.540 | 176,474 | -3,887 | 0.00% | 3,624,742 |
| 2023-11-29 | 2023-11-27 | 21.044 | 180,361 | +4,665 | 0.00% | 3,795,524 |
| 2023-11-24 | 2023-11-22 | 21.867 | 175,696 | +1,555 | 0.00% | 3,841,993 |
| 2023-11-23 | 2023-11-21 | 22.125 | 174,141 | +388 | 0.00% | 3,852,790 |
| 2023-11-22 | 2023-11-20 | 22.279 | 173,753 | -1,166 | 0.00% | 3,871,025 |
| 2023-11-21 | 2023-11-17 | 22.022 | 174,919 | +389 | 0.00% | 3,852,002 |
| 2023-11-17 | 2023-11-15 | 22.382 | 174,530 | +2,721 | 0.00% | 3,906,296 |
| 2023-11-16 | 2023-11-14 | 21.610 | 171,809 | -5,053 | 0.00% | 3,712,795 |
| 2023-11-15 | 2023-11-13 | 21.456 | 176,862 | -4,665 | 0.00% | 3,794,691 |
| 2023-11-13 | 2023-11-09 | 21.867 | 181,527 | -9,718 | 0.00% | 3,969,501 |
| 2023-11-10 | 2023-11-08 | 22.485 | 191,245 | +11,273 | 0.00% | 4,300,088 |
| 2023-11-09 | 2023-11-07 | 22.691 | 179,972 | -4,665 | 0.00% | 4,083,658 |
| 2023-11-08 | 2023-11-06 | 23.205 | 184,637 | -1,554 | 0.00% | 4,284,509 |
| 2023-11-07 | 2023-11-03 | 22.176 | 186,191 | +6,608 | 0.00% | 4,128,970 |
| 2023-11-06 | 2023-11-02 | 21.250 | 179,583 | -4,276 | 0.00% | 3,816,112 |
| 2023-11-03 | 2023-11-01 | 21.250 | 183,859 | +4,276 | 0.00% | 3,906,976 |
| 2023-11-02 | 2023-10-31 | 21.610 | 179,583 | -1,944 | 0.00% | 3,880,792 |
| 2023-11-01 | 2023-10-30 | 21.816 | 181,527 | +1,944 | 0.00% | 3,960,161 |
| 2023-10-30 | 2023-10-26 | 21.610 | 179,583 | -1,944 | 0.00% | 3,880,792 |
| 2023-10-27 | 2023-10-25 | 21.919 | 181,527 | -2,721 | 0.00% | 3,978,841 |
| 2023-10-26 | 2023-10-24 | 21.816 | 184,248 | +2,721 | 0.00% | 4,019,522 |
| 2023-10-25 | 2023-10-20 | 21.867 | 181,527 | -1,943 | 0.00% | 3,969,501 |
| 2023-10-24 | 2023-10-19 | 22.022 | 183,470 | +5,441 | 0.00% | 4,040,309 |
| 2023-10-20 | 2023-10-18 | 21.301 | 178,029 | -1,943 | 0.00% | 3,792,249 |
| 2023-10-19 | 2023-10-17 | 21.610 | 179,972 | +1,943 | 0.00% | 3,889,198 |
| 2023-10-18 | 2023-10-16 | 21.919 | 178,029 | -1,554 | 0.00% | 3,902,170 |
| 2023-10-17 | 2023-10-13 | 22.588 | 179,583 | -3,499 | 0.00% | 4,056,351 |
| 2023-10-16 | 2023-10-12 | 23.462 | 183,082 | +778 | 0.00% | 4,295,525 |
| 2023-10-13 | 2023-10-11 | 23.256 | 182,304 | +4,664 | 0.00% | 4,239,752 |
| 2023-10-10 | 2023-10-06 | 23.154 | 177,640 | +3,110 | 0.00% | 4,113,004 |
| 2023-10-09 | 2023-10-05 | 22.948 | 174,530 | +2,332 | 0.00% | 4,005,076 |
| 2023-10-06 | 2023-10-04 | 22.999 | 172,198 | -389 | 0.00% | 3,960,422 |
| 2023-10-05 | 2023-10-03 | 23.720 | 172,587 | +5,054 | 0.00% | 4,093,689 |
| 2023-10-04 | 2023-09-29 | 24.697 | 167,533 | -1,944 | 0.00% | 4,137,590 |
| 2023-10-03 | 2023-09-28 | 23.720 | 169,477 | +1,944 | 0.00% | 4,019,921 |
| 2023-09-29 | 2023-09-27 | 24.903 | 167,533 | +3,887 | 0.00% | 4,172,069 |
| 2023-09-28 | 2023-09-26 | 24.594 | 163,646 | -1,166 | 0.00% | 4,024,752 |
| 2023-09-27 | 2023-09-25 | 24.594 | 164,812 | -19,436 | 0.00% | 4,053,429 |
| 2023-09-26 | 2023-09-22 | 25.932 | 184,248 | +13,994 | 0.00% | 4,777,923 |
| 2023-09-25 | 2023-09-21 | 25.417 | 170,254 | -6,220 | 0.00% | 4,327,430 |
| 2023-09-22 | 2023-09-20 | 25.881 | 176,474 | -4,664 | 0.00% | 4,567,247 |
| 2023-09-21 | 2023-09-19 | 26.035 | 181,138 | +1,166 | 0.00% | 4,715,914 |
| 2023-09-20 | 2023-09-18 | 26.344 | 179,972 | -778 | 0.00% | 4,741,117 |
| 2023-09-18 | 2023-09-14 | 26.395 | 180,750 | +5,831 | 0.00% | 4,770,913 |
| 2023-09-15 | 2023-09-13 | 26.601 | 174,919 | -3,110 | 0.00% | 4,653,003 |
| 2023-09-14 | 2023-09-12 | 26.652 | 178,029 | +15,549 | 0.00% | 4,744,892 |
| 2023-09-13 | 2023-09-11 | 26.086 | 162,480 | +5,053 | 0.00% | 4,238,515 |
| 2023-09-12 | 2023-09-07 | 26.652 | 157,427 | +1,166 | 0.00% | 4,195,800 |
| 2023-09-11 | 2023-09-06 | 27.218 | 156,261 | -5,053 | 0.00% | 4,253,163 |
| 2023-09-07 | 2023-09-05 | 27.167 | 161,314 | -1,944 | 0.00% | 4,382,398 |
| 2023-09-06 | 2023-09-04 | 28.144 | 163,258 | -4,664 | 0.00% | 4,594,810 |
| 2023-09-05 | 2023-08-31 | 27.321 | 167,922 | -2,332 | 0.00% | 4,587,836 |
| 2023-09-04 | 2023-08-30 | 27.373 | 170,254 | +4,275 | 0.00% | 4,660,310 |
| 2023-08-31 | 2023-08-29 | 27.630 | 165,979 | +3,110 | 0.00% | 4,585,991 |
| 2023-08-30 | 2023-08-28 | 27.270 | 162,869 | +1,944 | 0.00% | 4,441,402 |
| 2023-08-29 | 2023-08-25 | 26.961 | 160,925 | -2,333 | 0.00% | 4,338,710 |
| 2023-08-28 | 2023-08-24 | 27.321 | 163,258 | -5,442 | 0.00% | 4,460,410 |
| 2023-08-25 | 2023-08-23 | 26.498 | 168,700 | -12,438 | 0.00% | 4,470,212 |
| 2023-08-24 | 2023-08-22 | 26.858 | 181,138 | +13,993 | 0.00% | 4,865,034 |
| 2023-08-23 | 2023-08-21 | 26.138 | 167,145 | -24,877 | 0.00% | 4,368,807 |
| 2023-08-22 | 2023-08-18 | 26.807 | 192,022 | -6,219 | 0.00% | 5,147,478 |
| 2023-08-18 | 2023-08-16 | 28.299 | 198,241 | +1,166 | 0.00% | 5,609,989 |
| 2023-08-17 | 2023-08-15 | 28.710 | 197,075 | +777 | 0.00% | 5,658,112 |
| 2023-08-16 | 2023-08-14 | 29.019 | 196,298 | -8,551 | 0.00% | 5,696,404 |
| 2023-08-15 | 2023-08-11 | 29.431 | 204,849 | -778 | 0.00% | 6,028,867 |
| 2023-08-14 | 2023-08-10 | 29.945 | 205,627 | -2,721 | 0.00% | 6,157,564 |
| 2023-08-11 | 2023-08-09 | 29.739 | 208,348 | +9,329 | 0.00% | 6,196,165 |
| 2023-08-10 | 2023-08-08 | 30.048 | 199,019 | +389 | 0.00% | 5,980,165 |
| 2023-08-09 | 2023-08-07 | 30.717 | 198,630 | +3,110 | 0.00% | 6,101,336 |
| 2023-08-08 | 2023-08-04 | 30.769 | 195,520 | +24,099 | 0.00% | 6,015,866 |
| 2023-08-07 | 2023-08-03 | 30.408 | 171,421 | +5,442 | 0.00% | 5,212,635 |
| 2023-08-04 | 2023-08-02 | 29.997 | 165,979 | +1,167 | 0.00% | 4,978,832 |
| 2023-08-03 | 2023-08-01 | 30.511 | 164,812 | -8,941 | 0.00% | 5,028,626 |
| 2023-08-02 | 2023-07-31 | 30.614 | 173,753 | +1,166 | 0.00% | 5,319,307 |
| 2023-08-01 | 2023-07-28 | 31.695 | 172,587 | -1,943 | 0.00% | 5,470,092 |
| 2023-07-31 | 2023-07-27 | 31.643 | 174,530 | +10,884 | 0.00% | 5,522,694 |
| 2023-07-28 | 2023-07-26 | 29.997 | 163,646 | +16,325 | 0.00% | 4,908,850 |
| 2023-07-27 | 2023-07-25 | 28.916 | 147,321 | +1,167 | 0.00% | 4,259,972 |
| 2023-07-26 | 2023-07-24 | 28.350 | 146,154 | -778 | 0.00% | 4,143,507 |
| 2023-07-24 | 2023-07-20 | 28.453 | 146,932 | +3,110 | 0.00% | 4,180,684 |
| 2023-07-21 | 2023-07-19 | 28.968 | 143,822 | +777 | 0.00% | 4,166,194 |
| 2023-07-20 | 2023-07-18 | 29.225 | 143,045 | -3,887 | 0.00% | 4,180,486 |
| 2023-07-14 | 2023-07-12 | 29.174 | 146,932 | +1,166 | 0.00% | 4,286,524 |
| 2023-07-12 | 2023-07-10 | 28.196 | 145,766 | -2,721 | 0.00% | 4,110,007 |
| 2023-07-07 | 2023-07-05 | 29.019 | 148,487 | -3,109 | 0.00% | 4,308,969 |
| 2023-07-03 | 2023-06-29 | 27.681 | 151,596 | +4,275 | 0.00% | 4,196,390 |
| 2023-06-29 | 2023-06-27 | 28.093 | 147,321 | -19,435 | 0.00% | 4,138,692 |
| 2023-06-27 | 2023-06-23 | 28.813 | 166,756 | -2,332 | 0.00% | 4,804,800 |
| 2023-06-19 | 2023-06-15 | 29.739 | 169,088 | -1,166 | 0.00% | 5,028,592 |
| 2023-06-16 | 2023-06-14 | 29.328 | 170,254 | +8,162 | 0.00% | 4,993,189 |
| 2023-06-15 | 2023-06-13 | 28.968 | 162,092 | +2,333 | 0.00% | 4,695,434 |
| 2023-06-14 | 2023-06-12 | 28.453 | 159,759 | +1,943 | 0.00% | 4,545,653 |
| 2023-06-09 | 2023-06-07 | 28.299 | 157,816 | +4,665 | 0.00% | 4,466,008 |
| 2023-06-08 | 2023-06-06 | 27.270 | 153,151 | -10,884 | 0.00% | 4,176,394 |
| 2023-06-07 | 2023-06-05 | 27.270 | 164,035 | +1,166 | 0.00% | 4,473,199 |
| 2023-06-06 | 2023-06-02 | 27.270 | 162,869 | -777 | 0.00% | 4,441,402 |
| 2023-06-05 | 2023-06-01 | 25.520 | 163,646 | -778 | 0.00% | 4,176,311 |
| 2023-06-02 | 2023-05-31 | 26.086 | 164,424 | -388 | 0.00% | 4,289,226 |
| 2023-06-01 | 2023-05-30 | 26.498 | 164,812 | +14,770 | 0.00% | 4,367,188 |
| 2023-05-31 | 2023-05-29 | 25.881 | 150,042 | +1,167 | 0.00% | 3,883,172 |
| 2023-05-30 | 2023-05-25 | 25.417 | 148,875 | +777 | 0.00% | 3,784,030 |
| 2023-05-29 | 2023-05-24 | 25.469 | 148,098 | -2,332 | 0.00% | 3,771,900 |
| 2023-05-25 | 2023-05-23 | 26.910 | 150,430 | -2,332 | 0.00% | 4,048,013 |
| 2023-05-24 | 2023-05-22 | 27.270 | 152,762 | +1,166 | 0.00% | 4,165,787 |
| 2023-05-19 | 2023-05-17 | 27.013 | 151,596 | -2,333 | 0.00% | 4,094,990 |
| 2023-05-18 | 2023-05-16 | 27.527 | 153,929 | -3,109 | 0.00% | 4,237,210 |
| 2023-05-17 | 2023-05-15 | 27.218 | 157,038 | +6,996 | 0.00% | 4,274,312 |
| 2023-05-11 | 2023-05-09 | 25.829 | 150,042 | +1,555 | 0.00% | 3,875,452 |
| 2023-05-10 | 2023-05-08 | 26.858 | 148,487 | -3,109 | 0.00% | 3,988,088 |
| 2023-05-09 | 2023-05-05 | 27.681 | 151,596 | +1,943 | 0.00% | 4,196,390 |
| 2023-05-08 | 2023-05-04 | 27.939 | 149,653 | -1,555 | 0.00% | 4,181,105 |
| 2023-05-05 | 2023-05-03 | 27.733 | 151,208 | +3,499 | 0.00% | 4,193,429 |
| 2023-05-04 | 2023-05-02 | 29.174 | 147,709 | -8,163 | 0.00% | 4,309,192 |
| 2023-05-03 | 2023-04-28 | 28.659 | 155,872 | +1,943 | 0.00% | 4,467,135 |
| 2023-05-02 | 2023-04-27 | 28.350 | 153,929 | +1,167 | 0.00% | 4,363,931 |
| 2023-04-28 | 2023-04-26 | 28.659 | 152,762 | +3,498 | 0.00% | 4,378,006 |
| 2023-04-27 | 2023-04-25 | 28.608 | 149,264 | +3,110 | 0.00% | 4,270,077 |
| 2023-04-26 | 2023-04-24 | 29.945 | 146,154 | +1,943 | 0.00% | 4,376,627 |
| 2023-04-25 | 2023-04-21 | 30.305 | 144,211 | -20,990 | 0.00% | 4,370,383 |
| 2023-04-24 | 2023-04-20 | 30.769 | 165,201 | -9,329 | 0.00% | 5,082,995 |
| 2023-04-21 | 2023-04-19 | 29.585 | 174,530 | +19,824 | 0.00% | 5,163,495 |
| 2023-04-20 | 2023-04-18 | 28.916 | 154,706 | -777 | 0.00% | 4,473,519 |
| 2023-04-19 | 2023-04-17 | 29.225 | 155,483 | +1,943 | 0.00% | 4,543,987 |
| 2023-04-14 | 2023-04-12 | 29.071 | 153,540 | -389 | 0.00% | 4,463,503 |
| 2023-04-13 | 2023-04-11 | 29.739 | 153,929 | -24,488 | 0.00% | 4,577,771 |
| 2023-04-12 | 2023-04-06 | 29.637 | 178,417 | +19,046 | 0.00% | 5,287,672 |
| 2023-04-11 | 2023-04-04 | 30.100 | 159,371 | -388 | 0.00% | 4,797,014 |
| 2023-04-06 | 2023-04-03 | 30.048 | 159,759 | -27,210 | 0.00% | 4,800,472 |
| 2023-04-04 | 2023-03-31 | 28.093 | 186,969 | +42,369 | 0.00% | 5,252,524 |
| 2023-04-03 | 2023-03-30 | 27.373 | 144,600 | -4,664 | 0.00% | 3,958,091 |
| 2023-03-31 | 2023-03-29 | 27.064 | 149,264 | +6,997 | 0.00% | 4,039,677 |
| 2023-03-30 | 2023-03-28 | 27.115 | 142,267 | +2,332 | 0.00% | 3,857,630 |
| 2023-03-29 | 2023-03-27 | 27.167 | 139,935 | -9,718 | 0.00% | 3,801,597 |
| 2023-03-27 | 2023-03-23 | 27.733 | 149,653 | +12,050 | 0.00% | 4,150,305 |
| 2023-03-24 | 2023-03-22 | 28.042 | 137,603 | -777 | 0.00% | 3,858,604 |
| 2023-03-23 | 2023-03-21 | 27.373 | 138,380 | -2,333 | 0.00% | 3,787,832 |
| 2023-03-22 | 2023-03-20 | 26.652 | 140,713 | +2,333 | 0.00% | 3,750,333 |
| 2023-03-20 | 2023-03-16 | 27.013 | 138,380 | +1,166 | 0.00% | 3,737,993 |
| 2023-03-07 | 2023-03-03 | 28.299 | 137,214 | -9,718 | 0.00% | 3,882,996 |
| 2023-03-06 | 2023-03-02 | 27.939 | 146,932 | +8,552 | 0.00% | 4,105,084 |
| 2023-03-03 | 2023-03-01 | 29.379 | 138,380 | +1,166 | 0.00% | 4,065,512 |
| 2023-03-02 | 2023-02-28 | 27.990 | 137,214 | -5,053 | 0.00% | 3,840,636 |
| 2023-03-01 | 2023-02-27 | 28.453 | 142,267 | +5,442 | 0.00% | 4,047,950 |
| 2023-02-28 | 2023-02-24 | 28.505 | 136,825 | +1,166 | 0.00% | 3,900,147 |
| 2023-02-20 | 2023-02-16 | 29.894 | 135,659 | -9,718 | 0.00% | 4,055,371 |
| 2023-02-15 | 2023-02-13 | 29.585 | 145,377 | -389 | 0.00% | 4,300,999 |
| 2023-02-13 | 2023-02-09 | 30.357 | 145,766 | +778 | 0.00% | 4,425,008 |
| 2023-02-10 | 2023-02-08 | 28.813 | 144,988 | -4,276 | 0.00% | 4,177,591 |
| 2023-02-09 | 2023-02-07 | 28.968 | 149,264 | -1,555 | 0.00% | 4,323,837 |
| 2023-02-08 | 2023-02-06 | 28.968 | 150,819 | +4,665 | 0.00% | 4,368,881 |
| 2023-02-07 | 2023-02-03 | 29.688 | 146,154 | +777 | 0.00% | 4,339,027 |
| 2023-02-06 | 2023-02-02 | 29.997 | 145,377 | +3,887 | 0.00% | 4,360,839 |
| 2023-02-03 | 2023-02-01 | 30.820 | 141,490 | -1,943 | 0.00% | 4,360,722 |
| 2023-02-02 | 2023-01-31 | 30.151 | 143,433 | -1,944 | 0.00% | 4,324,665 |
| 2023-02-01 | 2023-01-30 | 29.688 | 145,377 | +5,442 | 0.00% | 4,315,959 |
| 2023-01-31 | 2023-01-27 | 31.437 | 139,935 | -15,160 | 0.00% | 4,399,197 |
| 2023-01-30 | 2023-01-26 | 30.203 | 155,095 | +5,053 | 0.00% | 4,684,268 |
| 2023-01-27 | 2023-01-20 | 30.871 | 150,042 | -388 | 0.00% | 4,632,014 |
| 2023-01-26 | 2023-01-19 | 30.614 | 150,430 | -3,887 | 0.00% | 4,605,293 |
| 2023-01-20 | 2023-01-18 | 29.842 | 154,317 | -2,721 | 0.00% | 4,605,190 |
| 2023-01-19 | 2023-01-17 | 28.762 | 157,038 | -14,383 | 0.00% | 4,516,712 |
| 2023-01-18 | 2023-01-16 | 29.585 | 171,421 | +15,938 | 0.00% | 5,071,515 |
| 2023-01-17 | 2023-01-13 | 29.585 | 155,483 | +2,721 | 0.00% | 4,599,987 |
| 2023-01-13 | 2023-01-11 | 29.225 | 152,762 | +23,322 | 0.00% | 4,464,466 |
| 2023-01-12 | 2023-01-10 | 30.203 | 129,440 | +2,332 | 0.00% | 3,909,421 |
| 2023-01-11 | 2023-01-09 | 28.813 | 127,108 | -18,658 | 0.00% | 3,662,408 |
| 2023-01-10 | 2023-01-06 | 27.784 | 145,766 | -2,332 | 0.00% | 4,050,007 |
| 2023-01-09 | 2023-01-05 | 28.608 | 148,098 | +12,439 | 0.00% | 4,236,720 |
| 2023-01-06 | 2023-01-04 | 28.865 | 135,659 | +8,940 | 0.00% | 3,915,771 |
| 2023-01-05 | 2023-01-03 | 27.681 | 126,719 | -19,047 | 0.00% | 3,507,760 |
| 2023-01-04 | 2022-12-30 | 26.652 | 145,766 | +19,436 | 0.00% | 3,885,007 |
| 2023-01-03 | 2022-12-29 | 26.549 | 126,330 | -14,383 | 0.00% | 3,353,992 |
| 2022-12-30 | 2022-12-28 | 26.138 | 140,713 | -19,435 | 0.00% | 3,677,932 |
| 2022-12-29 | 2022-12-23 | 25.726 | 160,148 | +12,827 | 0.00% | 4,120,001 |
| 2022-12-23 | 2022-12-21 | 25.881 | 147,321 | +19,825 | 0.00% | 3,812,751 |
| 2022-12-22 | 2022-12-20 | 25.932 | 127,496 | -8,941 | 0.00% | 3,306,229 |
| 2022-12-21 | 2022-12-19 | 25.623 | 136,437 | -1,166 | 0.00% | 3,495,967 |
| 2022-12-20 | 2022-12-16 | 26.652 | 137,603 | -2,721 | 0.00% | 3,667,444 |
| 2022-12-16 | 2022-12-14 | 26.704 | 140,324 | +6,997 | 0.00% | 3,747,185 |
| 2022-12-15 | 2022-12-13 | 27.321 | 133,327 | -4,276 | 0.00% | 3,642,658 |
| 2022-12-14 | 2022-12-12 | 26.189 | 137,603 | +3,499 | 0.00% | 3,603,724 |
| 2022-12-13 | 2022-12-09 | 27.064 | 134,104 | -17,492 | 0.00% | 3,629,387 |
| 2022-12-12 | 2022-12-08 | 26.601 | 151,596 | +10,495 | 0.00% | 4,032,590 |
| 2022-12-08 | 2022-12-06 | 25.417 | 141,101 | +7,774 | 0.00% | 3,586,434 |
| 2022-12-07 | 2022-12-05 | 25.006 | 133,327 | +1,943 | 0.00% | 3,333,958 |
| 2022-12-06 | 2022-12-02 | 21.970 | 131,384 | -777 | 0.00% | 2,886,531 |
| 2022-12-05 | 2022-12-01 | 22.073 | 132,161 | -38,871 | 0.00% | 2,917,201 |
| 2022-12-02 | 2022-11-30 | 21.610 | 171,032 | -18,269 | 0.00% | 3,696,004 |
| 2022-12-01 | 2022-11-29 | 20.457 | 189,301 | -14,382 | 0.00% | 3,872,622 |
| 2022-11-30 | 2022-11-28 | 19.346 | 203,683 | +12,827 | 0.00% | 3,940,474 |
| 2022-11-29 | 2022-11-25 | 17.844 | 190,856 | +1,166 | 0.00% | 3,405,577 |
| 2022-11-22 | 2022-11-18 | 20.190 | 189,690 | -9,718 | 0.00% | 3,829,828 |
| 2022-11-21 | 2022-11-17 | 20.540 | 199,408 | -777 | 0.00% | 4,095,802 |
| 2022-11-18 | 2022-11-16 | 20.581 | 200,185 | +10,106 | 0.00% | 4,120,001 |
| 2022-11-17 | 2022-11-15 | 20.457 | 190,079 | +778 | 0.00% | 3,888,538 |
| 2022-11-16 | 2022-11-14 | 19.284 | 189,301 | -778 | 0.00% | 3,650,550 |
| 2022-11-15 | 2022-11-11 | 19.284 | 190,079 | -12,438 | 0.00% | 3,665,553 |
| 2022-11-10 | 2022-11-08 | 18.173 | 202,517 | -2,332 | 0.00% | 3,680,340 |
| 2022-11-09 | 2022-11-07 | 17.535 | 204,849 | -3,888 | 0.00% | 3,592,024 |
| 2022-11-08 | 2022-11-04 | 17.391 | 208,737 | -3,887 | 0.00% | 3,630,128 |
| 2022-11-07 | 2022-11-03 | 16.671 | 212,624 | -9,717 | 0.00% | 3,544,566 |
| 2022-11-04 | 2022-11-02 | 17.617 | 222,341 | -504,155 | 0.00% | 3,917,050 |
| 2022-11-03 | 2022-11-01 | 15.724 | 726,496 | +513,872 | 0.01% | 11,423,321 |
| 2022-11-02 | 2022-10-31 | 14.098 | 212,624 | -15,159 | 0.00% | 2,997,565 |
| 2022-11-01 | 2022-10-28 | 13.501 | 227,783 | +19,435 | 0.00% | 3,075,324 |
| 2022-10-31 | 2022-10-27 | 14.530 | 208,348 | -14,771 | 0.00% | 3,027,330 |
| 2022-10-26 | 2022-10-24 | 14.407 | 223,119 | +6,608 | 0.00% | 3,214,403 |
| 2022-10-25 | 2022-10-21 | 15.292 | 216,511 | +17,881 | 0.00% | 3,310,812 |
| 2022-10-21 | 2022-10-19 | 15.744 | 198,630 | -5,053 | 0.00% | 3,127,318 |
| 2022-10-20 | 2022-10-18 | 16.650 | 203,683 | -22,934 | 0.00% | 3,391,323 |
| 2022-10-19 | 2022-10-17 | 16.465 | 226,617 | +28,764 | 0.00% | 3,731,198 |
| 2022-10-18 | 2022-10-14 | 16.712 | 197,853 | +12,050 | 0.00% | 3,306,469 |
| 2022-10-14 | 2022-10-12 | 18.626 | 185,803 | -19,435 | 0.00% | 3,460,725 |
| 2022-10-13 | 2022-10-11 | 19.367 | 205,238 | +20,213 | 0.00% | 3,974,781 |
| 2022-10-12 | 2022-10-10 | 20.231 | 185,025 | -389 | 0.00% | 3,743,258 |
| 2022-10-11 | 2022-10-07 | 22.279 | 185,414 | -14,771 | 0.00% | 4,130,820 |
| 2022-10-10 | 2022-10-06 | 21.867 | 200,185 | -5,053 | 0.00% | 4,377,501 |
| 2022-10-07 | 2022-10-05 | 21.661 | 205,238 | +7,385 | 0.00% | 4,445,757 |
| 2022-10-06 | 2022-10-03 | 20.540 | 197,853 | -1,166 | 0.00% | 4,063,862 |
| 2022-10-05 | 2022-09-30 | 20.272 | 199,019 | +1,166 | 0.00% | 4,034,564 |
| 2022-10-03 | 2022-09-29 | 20.396 | 197,853 | -24,488 | 0.00% | 4,035,358 |
| 2022-09-30 | 2022-09-28 | 20.941 | 222,341 | -28,376 | 0.00% | 4,656,073 |
| 2022-09-29 | 2022-09-27 | 21.661 | 250,717 | +12,827 | 0.00% | 5,430,898 |
| 2022-09-28 | 2022-09-26 | 20.993 | 237,890 | +36,928 | 0.00% | 4,993,927 |
| 2022-09-27 | 2022-09-23 | 18.152 | 200,962 | -1,944 | 0.00% | 3,647,945 |
| 2022-09-26 | 2022-09-22 | 18.914 | 202,906 | +8,552 | 0.00% | 3,837,746 |
| 2022-09-23 | 2022-09-21 | 19.449 | 194,354 | -5,831 | 0.00% | 3,779,994 |
| 2022-09-22 | 2022-09-20 | 19.840 | 200,185 | +12,050 | 0.00% | 3,971,681 |
| 2022-09-21 | 2022-09-19 | 18.420 | 188,135 | -10,495 | 0.00% | 3,465,440 |
| 2022-09-20 | 2022-09-16 | 18.523 | 198,630 | +7,385 | 0.00% | 3,679,198 |
| 2022-09-19 | 2022-09-15 | 17.844 | 191,245 | +778 | 0.00% | 3,412,518 |
| 2022-09-15 | 2022-09-13 | 18.194 | 190,467 | -9,718 | 0.00% | 3,465,276 |
| 2022-09-14 | 2022-09-09 | 17.782 | 200,185 | +1,166 | 0.00% | 3,559,681 |
| 2022-09-06 | 2022-09-02 | 17.741 | 199,019 | -389 | 0.00% | 3,530,755 |
| 2022-09-05 | 2022-09-01 | 17.658 | 199,408 | +2,333 | 0.00% | 3,521,240 |
| 2022-08-25 | 2022-08-23 | 16.938 | 197,075 | -9,718 | 0.00% | 3,338,083 |
| 2022-08-23 | 2022-08-19 | 17.288 | 206,793 | +1,166 | 0.00% | 3,575,040 |
| 2022-08-22 | 2022-08-18 | 17.432 | 205,627 | -8,551 | 0.00% | 3,584,506 |
| 2022-08-18 | 2022-08-16 | 18.050 | 214,178 | +9,717 | 0.00% | 3,865,808 |
| 2022-08-16 | 2022-08-12 | 18.317 | 204,461 | -9,717 | 0.00% | 3,745,125 |
| 2022-08-12 | 2022-08-10 | 17.988 | 214,178 | -8,941 | 0.00% | 3,852,584 |
| 2022-08-10 | 2022-08-08 | 18.276 | 223,119 | +8,941 | 0.00% | 4,077,700 |
| 2022-08-09 | 2022-08-05 | 18.523 | 214,178 | +10,106 | 0.00% | 3,967,191 |
| 2022-08-08 | 2022-08-04 | 18.770 | 204,072 | -1,555 | 0.00% | 3,830,399 |
| 2022-08-05 | 2022-08-03 | 18.832 | 205,627 | +11,273 | 0.00% | 3,872,282 |
| 2022-08-04 | 2022-08-02 | 18.235 | 194,354 | +3,109 | 0.00% | 3,543,994 |
| 2022-08-03 | 2022-08-01 | 18.996 | 191,245 | +778 | 0.00% | 3,632,935 |
| 2022-08-02 | 2022-07-29 | 18.934 | 190,467 | -7,774 | 0.00% | 3,606,396 |
| 2022-08-01 | 2022-07-28 | 19.387 | 198,241 | -3,110 | 0.00% | 3,843,352 |
| 2022-07-29 | 2022-07-27 | 19.037 | 201,351 | -1,166 | 0.00% | 3,833,199 |
| 2022-07-26 | 2022-07-22 | 18.379 | 202,517 | -14,771 | 0.00% | 3,722,020 |
| 2022-07-22 | 2022-07-20 | 18.008 | 217,288 | +8,940 | 0.00% | 3,912,998 |
| 2022-07-20 | 2022-07-18 | 17.803 | 208,348 | -5,830 | 0.00% | 3,709,123 |
| 2022-07-19 | 2022-07-15 | 17.576 | 214,178 | -778 | 0.00% | 3,764,424 |
| 2022-07-14 | 2022-07-12 | 17.370 | 214,956 | +1,166 | 0.00% | 3,733,858 |
| 2022-07-13 | 2022-07-11 | 17.638 | 213,790 | +17,492 | 0.00% | 3,770,804 |
| 2022-07-12 | 2022-07-08 | 19.202 | 196,298 | -26,821 | 0.00% | 3,769,323 |
| 2022-07-11 | 2022-07-07 | 18.852 | 223,119 | +5,831 | 0.00% | 4,206,277 |
| 2022-07-08 | 2022-07-06 | 18.399 | 217,288 | -9,718 | 0.00% | 3,997,966 |
| 2022-07-07 | 2022-07-05 | 18.605 | 227,006 | +1,944 | 0.00% | 4,223,491 |
| 2022-07-06 | 2022-07-04 | 18.667 | 225,062 | +1,943 | 0.00% | 4,201,218 |
| 2022-07-05 | 2022-06-30 | 19.264 | 223,119 | -40,425 | 0.00% | 4,298,117 |
| 2022-07-04 | 2022-06-29 | 18.852 | 263,544 | -46,645 | 0.00% | 4,968,375 |
| 2022-06-30 | 2022-06-28 | 18.729 | 310,189 | +29,930 | 0.00% | 5,809,431 |
| 2022-06-29 | 2022-06-27 | 16.773 | 280,259 | +3,110 | 0.00% | 4,700,921 |
| 2022-06-28 | 2022-06-24 | 15.539 | 277,149 | -9,718 | 0.00% | 4,306,516 |
| 2022-06-27 | 2022-06-23 | 15.045 | 286,867 | +6,608 | 0.00% | 4,315,824 |
| 2022-06-22 | 2022-06-20 | 15.004 | 280,259 | -62,193 | 0.00% | 4,204,873 |
| 2022-06-21 | 2022-06-17 | 15.333 | 342,452 | +70,356 | 0.00% | 5,250,755 |
| 2022-06-17 | 2022-06-15 | 15.662 | 272,096 | -7,774 | 0.00% | 4,261,599 |
| 2022-06-16 | 2022-06-14 | 15.477 | 279,870 | -1,944 | 0.00% | 4,331,517 |
| 2022-06-15 | 2022-06-13 | 15.559 | 281,814 | -3,887 | 0.00% | 4,384,804 |
| 2022-06-14 | 2022-06-10 | 16.527 | 285,701 | +3,887 | 0.00% | 4,721,642 |
| 2022-06-13 | 2022-06-09 | 16.547 | 281,814 | -15,548 | 0.00% | 4,663,204 |
| 2022-06-10 | 2022-06-08 | 16.959 | 297,362 | -18,269 | 0.00% | 5,042,878 |
| 2022-06-09 | 2022-06-07 | 16.156 | 315,631 | -11,273 | 0.00% | 5,099,353 |
| 2022-06-08 | 2022-06-06 | 16.094 | 326,904 | +26,821 | 0.00% | 5,261,297 |
| 2022-06-06 | 2022-06-01 | 15.374 | 300,083 | -7,774 | 0.00% | 4,613,471 |
| 2022-06-02 | 2022-05-31 | 15.436 | 307,857 | +1,555 | 0.00% | 4,751,996 |
| 2022-06-01 | 2022-05-30 | 15.250 | 306,302 | +19,824 | 0.00% | 4,671,258 |
| 2022-05-31 | 2022-05-27 | 14.612 | 286,478 | -4,665 | 0.00% | 4,186,156 |
| 2022-05-30 | 2022-05-26 | 14.263 | 291,143 | +1,166 | 0.00% | 4,152,459 |
| 2022-05-26 | 2022-05-24 | 14.407 | 289,977 | +15,549 | 0.00% | 4,177,605 |
| 2022-05-25 | 2022-05-23 | 15.580 | 274,428 | -5,054 | 0.00% | 4,275,531 |
| 2022-05-24 | 2022-05-20 | 15.744 | 279,482 | -2,332 | 0.00% | 4,400,288 |
| 2022-05-20 | 2022-05-18 | 16.382 | 281,814 | -9,717 | 0.00% | 4,616,804 |
| 2022-05-19 | 2022-05-17 | 16.382 | 291,531 | +13,216 | 0.00% | 4,775,992 |
| 2022-05-18 | 2022-05-16 | 16.135 | 278,315 | +5,053 | 0.00% | 4,490,746 |
| 2022-05-17 | 2022-05-13 | 16.218 | 273,262 | +9,718 | 0.00% | 4,431,709 |
| 2022-05-16 | 2022-05-12 | 15.827 | 263,544 | -3,888 | 0.00% | 4,171,049 |
| 2022-05-13 | 2022-05-11 | 16.156 | 267,432 | -13,993 | 0.00% | 4,320,647 |
| 2022-05-12 | 2022-05-10 | 15.806 | 281,425 | +32,651 | 0.00% | 4,448,255 |
| 2022-05-11 | 2022-05-06 | 16.979 | 248,774 | -5,441 | 0.00% | 4,224,008 |
| 2022-05-10 | 2022-05-05 | 17.947 | 254,215 | +11,661 | 0.00% | 4,562,296 |
| 2022-05-05 | 2022-05-03 | 18.646 | 242,554 | -15,549 | 0.00% | 4,522,748 |
| 2022-05-04 | 2022-04-29 | 18.152 | 258,103 | +5,831 | 0.00% | 4,685,192 |
| 2022-05-03 | 2022-04-28 | 17.370 | 252,272 | +13,605 | 0.00% | 4,382,050 |
| 2022-04-29 | 2022-04-27 | 17.720 | 238,667 | -291,532 | 0.00% | 4,229,230 |
| 2022-04-28 | 2022-04-26 | 17.247 | 530,199 | +291,532 | 0.01% | 9,144,263 |
| 2022-04-27 | 2022-04-25 | 16.979 | 238,667 | -5,831 | 0.00% | 4,052,398 |
| 2022-04-26 | 2022-04-22 | 17.967 | 244,498 | +7,774 | 0.00% | 4,392,941 |
| 2022-04-25 | 2022-04-21 | 18.235 | 236,724 | +17,881 | 0.00% | 4,316,600 |
| 2022-04-22 | 2022-04-20 | 19.346 | 218,843 | -1,555 | 0.00% | 4,233,761 |
| 2022-04-21 | 2022-04-19 | 18.832 | 220,398 | +9,718 | 0.00% | 4,150,444 |
| 2022-04-20 | 2022-04-14 | 19.593 | 210,680 | -17,881 | 0.00% | 4,127,870 |
| 2022-04-14 | 2022-04-12 | 18.399 | 228,561 | -3,887 | 0.00% | 4,205,382 |
| 2022-04-13 | 2022-04-11 | 17.700 | 232,448 | +15,549 | 0.00% | 4,114,244 |
| 2022-04-12 | 2022-04-08 | 18.317 | 216,899 | -778 | 0.00% | 3,972,952 |
| 2022-04-11 | 2022-04-07 | 18.729 | 217,677 | +9,329 | 0.00% | 4,076,803 |
| 2022-04-08 | 2022-04-06 | 19.346 | 208,348 | +7,774 | 0.00% | 4,030,723 |
| 2022-04-06 | 2022-04-01 | 19.387 | 200,574 | -13,993 | 0.00% | 3,888,583 |
| 2022-04-04 | 2022-03-31 | 19.531 | 214,567 | -2,721 | 0.00% | 4,190,781 |
| 2022-04-01 | 2022-03-30 | 19.881 | 217,288 | -28,376 | 0.00% | 4,319,949 |
| 2022-03-31 | 2022-03-29 | 18.914 | 245,664 | +4,665 | 0.00% | 4,646,467 |
| 2022-03-30 | 2022-03-28 | 18.441 | 240,999 | +19,435 | 0.00% | 4,444,153 |
| 2022-03-29 | 2022-03-25 | 18.379 | 221,564 | -38,871 | 0.00% | 4,072,081 |
| 2022-03-28 | 2022-03-24 | 18.626 | 260,435 | +389 | 0.00% | 4,850,804 |
| 2022-03-25 | 2022-03-23 | 18.832 | 260,046 | -10,495 | 0.00% | 4,897,079 |
| 2022-03-24 | 2022-03-22 | 19.058 | 270,541 | +777 | 0.00% | 5,155,964 |
| 2022-03-23 | 2022-03-21 | 18.770 | 269,764 | +19,047 | 0.00% | 5,063,428 |
| 2022-03-22 | 2022-03-18 | 19.284 | 250,717 | -3,498 | 0.00% | 4,834,919 |
| 2022-03-21 | 2022-03-17 | 18.502 | 254,215 | +20,212 | 0.00% | 4,703,560 |
| 2022-03-18 | 2022-03-16 | 16.650 | 234,003 | -36,927 | 0.00% | 3,896,151 |
| 2022-03-17 | 2022-03-15 | 14.036 | 270,930 | +38,871 | 0.00% | 3,802,833 |
| 2022-03-15 | 2022-03-11 | 18.111 | 232,059 | +24,100 | 0.00% | 4,202,879 |
| 2022-03-14 | 2022-03-10 | 19.428 | 207,959 | +29,153 | 0.00% | 4,040,318 |
| 2022-03-11 | 2022-03-09 | 19.326 | 178,806 | -1,944 | 0.00% | 3,455,521 |
| 2022-03-10 | 2022-03-08 | 18.955 | 180,750 | -15,548 | 0.00% | 3,426,129 |
| 2022-03-09 | 2022-03-07 | 18.955 | 196,298 | +22,934 | 0.00% | 3,720,843 |
| 2022-03-08 | 2022-03-04 | 20.457 | 173,364 | +5,831 | 0.00% | 3,546,591 |
| 2022-03-07 | 2022-03-03 | 21.507 | 167,533 | +33,429 | 0.00% | 3,603,151 |
| 2022-03-04 | 2022-03-02 | 21.044 | 134,104 | -22,934 | 0.00% | 2,822,090 |
| 2022-03-02 | 2022-02-28 | 21.044 | 157,038 | -8,163 | 0.00% | 3,304,714 |
| 2022-03-01 | 2022-02-25 | 21.867 | 165,201 | +1,943 | 0.00% | 3,612,496 |
| 2022-02-28 | 2022-02-24 | 22.073 | 163,258 | -9,329 | 0.00% | 3,603,608 |
| 2022-02-25 | 2022-02-23 | 23.514 | 172,587 | +13,605 | 0.00% | 4,058,169 |
| 2022-02-24 | 2022-02-22 | 23.720 | 158,982 | -5,830 | 0.00% | 3,770,984 |
| 2022-02-23 | 2022-02-21 | 24.337 | 164,812 | -11,273 | 0.00% | 4,011,029 |
| 2022-02-22 | 2022-02-18 | 24.749 | 176,085 | +7,774 | 0.00% | 4,357,860 |
| 2022-02-18 | 2022-02-16 | 24.234 | 168,311 | -13,216 | 0.00% | 4,078,864 |
| 2022-02-16 | 2022-02-14 | 22.639 | 181,527 | -6,219 | 0.00% | 4,109,601 |
| 2022-02-15 | 2022-02-11 | 23.462 | 187,746 | +2,332 | 0.00% | 4,404,954 |
| 2022-02-14 | 2022-02-10 | 23.565 | 185,414 | +3,110 | 0.00% | 4,369,320 |
| 2022-02-11 | 2022-02-09 | 23.617 | 182,304 | +7,774 | 0.00% | 4,305,412 |
| 2022-02-10 | 2022-02-08 | 23.874 | 174,530 | +1,166 | 0.00% | 4,166,716 |
| 2022-02-09 | 2022-02-07 | 23.205 | 173,364 | +3,887 | 0.00% | 4,022,919 |
| 2022-02-08 | 2022-02-04 | 22.999 | 169,477 | +4,665 | 0.00% | 3,897,841 |
| 2022-02-07 | 2022-01-31 | 22.073 | 164,812 | -19,047 | 0.00% | 3,637,910 |
| 2022-02-04 | 2022-01-27 | 21.919 | 183,859 | -15,937 | 0.00% | 4,029,956 |
| 2022-01-28 | 2022-01-26 | 21.816 | 199,796 | +3,887 | 0.00% | 4,358,715 |
| 2022-01-26 | 2022-01-24 | 22.073 | 195,909 | -18,658 | 0.00% | 4,324,317 |
| 2022-01-25 | 2022-01-21 | 22.382 | 214,567 | +8,551 | 0.00% | 4,802,396 |
| 2022-01-21 | 2022-01-19 | 21.095 | 206,016 | -97,177 | 0.00% | 4,346,009 |
| 2022-01-20 | 2022-01-18 | 20.993 | 303,193 | +2,333 | 0.00% | 6,364,806 |
| 2022-01-19 | 2022-01-17 | 21.610 | 300,860 | +61,804 | 0.00% | 6,501,590 |
| 2022-01-18 | 2022-01-14 | 18.852 | 239,056 | -19,824 | 0.00% | 4,506,724 |
| 2022-01-17 | 2022-01-13 | 17.597 | 258,880 | -1,555 | 0.00% | 4,555,441 |
| 2022-01-14 | 2022-01-12 | 18.111 | 260,435 | +13,605 | 0.00% | 4,716,804 |
| 2022-01-13 | 2022-01-11 | 17.617 | 246,830 | -8,940 | 0.00% | 4,348,480 |
| 2022-01-12 | 2022-01-10 | 17.761 | 255,770 | +7,774 | 0.00% | 4,542,827 |
| 2022-01-11 | 2022-01-07 | 17.761 | 247,996 | +13,605 | 0.00% | 4,404,750 |
| 2022-01-07 | 2022-01-05 | 17.453 | 234,391 | -5,831 | 0.00% | 4,090,747 |
| 2022-01-06 | 2022-01-04 | 18.914 | 240,222 | -6,219 | 0.00% | 4,543,537 |
| 2022-01-05 | 2022-01-03 | 18.564 | 246,441 | +16,325 | 0.00% | 4,574,939 |
| 2022-01-04 | 2021-12-31 | 18.688 | 230,116 | -1,943 | 0.00% | 4,300,297 |
| 2021-12-30 | 2021-12-28 | 18.358 | 232,059 | -3,887 | 0.00% | 4,260,191 |
| 2021-12-29 | 2021-12-24 | 18.667 | 235,946 | +8,163 | 0.00% | 4,404,389 |
| 2021-12-28 | 2021-12-22 | 17.720 | 227,783 | -13,605 | 0.00% | 4,036,363 |
| 2021-12-23 | 2021-12-21 | 17.165 | 241,388 | -9,718 | 0.00% | 4,143,311 |
| 2021-12-22 | 2021-12-20 | 16.753 | 251,106 | -8,163 | 0.00% | 4,206,756 |
| 2021-12-21 | 2021-12-17 | 17.041 | 259,269 | -34,983 | 0.00% | 4,418,214 |
| 2021-12-20 | 2021-12-16 | 17.720 | 294,252 | +9,717 | 0.00% | 5,214,208 |
| 2021-12-16 | 2021-12-14 | 17.679 | 284,535 | +26,821 | 0.00% | 5,030,309 |
| 2021-12-15 | 2021-12-13 | 18.996 | 257,714 | -11,661 | 0.00% | 4,895,595 |
| 2021-12-14 | 2021-12-10 | 19.387 | 269,375 | +8,163 | 0.00% | 5,222,446 |
| 2021-12-13 | 2021-12-09 | 20.108 | 261,212 | -5,442 | 0.00% | 5,252,348 |
| 2021-12-10 | 2021-12-08 | 19.552 | 266,654 | -9,718 | 0.00% | 5,213,598 |
| 2021-12-09 | 2021-12-07 | 18.688 | 276,372 | -4,664 | 0.00% | 5,164,707 |
| 2021-12-08 | 2021-12-06 | 17.597 | 281,036 | -13,605 | 0.00% | 4,945,314 |
| 2021-12-07 | 2021-12-03 | 18.008 | 294,641 | -5,831 | 0.00% | 5,305,997 |
| 2021-12-06 | 2021-12-02 | 17.782 | 300,472 | +30,319 | 0.00% | 5,342,980 |
| 2021-12-03 | 2021-12-01 | 17.658 | 270,153 | -9,717 | 0.00% | 4,770,489 |
| 2021-12-02 | 2021-11-30 | 18.441 | 279,870 | +29,542 | 0.00% | 5,160,956 |
| 2021-12-01 | 2021-11-29 | 19.223 | 250,328 | +13,993 | 0.00% | 4,811,961 |
| 2021-11-30 | 2021-11-26 | 20.293 | 236,335 | -21,379 | 0.00% | 4,795,907 |
| 2021-11-29 | 2021-11-25 | 21.867 | 257,714 | +389 | 0.00% | 5,635,504 |
| 2021-11-26 | 2021-11-24 | 21.353 | 257,325 | +16,714 | 0.00% | 5,494,597 |
| 2021-11-25 | 2021-11-23 | 20.787 | 240,611 | -5,053 | 0.00% | 5,001,527 |
| 2021-11-24 | 2021-11-22 | 20.941 | 245,664 | -13,216 | 0.00% | 5,144,483 |
| 2021-11-23 | 2021-11-19 | 20.046 | 258,880 | -3,887 | 0.00% | 5,189,473 |
| 2021-11-22 | 2021-11-18 | 19.696 | 262,767 | -9,718 | 0.00% | 5,175,455 |
| 2021-11-19 | 2021-11-17 | 19.819 | 272,485 | -13,216 | 0.00% | 5,400,509 |
| 2021-11-18 | 2021-11-16 | 20.087 | 285,701 | +25,266 | 0.00% | 5,738,883 |
| 2021-11-17 | 2021-11-15 | 18.955 | 260,435 | -19,435 | 0.00% | 4,936,564 |
| 2021-11-16 | 2021-11-12 | 18.667 | 279,870 | +1,943 | 0.00% | 5,224,316 |
| 2021-11-15 | 2021-11-11 | 18.688 | 277,927 | +1,944 | 0.00% | 5,193,766 |
| 2021-11-12 | 2021-11-10 | 18.441 | 275,983 | -1,166 | 0.00% | 5,089,278 |
| 2021-11-11 | 2021-11-09 | 18.626 | 277,149 | -15,549 | 0.00% | 5,162,115 |
| 2021-11-10 | 2021-11-08 | 18.976 | 292,698 | +29,542 | 0.00% | 5,554,136 |
| 2021-11-09 | 2021-11-05 | 17.617 | 263,156 | -27,209 | 0.00% | 4,636,100 |
| 2021-11-08 | 2021-11-04 | 17.720 | 290,365 | +23,711 | 0.00% | 5,145,330 |
| 2021-11-05 | 2021-11-03 | 18.214 | 266,654 | +27,209 | 0.00% | 4,856,878 |
| 2021-11-04 | 2021-11-02 | 18.194 | 239,445 | -17,880 | 0.00% | 4,356,361 |
| 2021-11-03 | 2021-11-01 | 17.926 | 257,325 | -1,944 | 0.00% | 4,612,814 |
| 2021-11-02 | 2021-10-29 | 18.296 | 259,269 | -13,604 | 0.00% | 4,743,710 |
| 2021-11-01 | 2021-10-28 | 18.564 | 272,873 | -7,775 | 0.00% | 5,065,623 |
| 2021-10-29 | 2021-10-27 | 18.399 | 280,648 | -5,830 | 0.00% | 5,163,751 |
| 2021-10-28 | 2021-10-26 | 18.482 | 286,478 | +3,887 | 0.00% | 5,294,603 |
| 2021-10-27 | 2021-10-25 | 17.679 | 282,591 | -38,871 | 0.00% | 4,995,941 |
| 2021-10-26 | 2021-10-22 | 18.070 | 321,462 | +8,163 | 0.00% | 5,808,847 |
| 2021-10-25 | 2021-10-21 | 18.070 | 313,299 | +9,718 | 0.00% | 5,661,341 |
| 2021-10-22 | 2021-10-20 | 18.338 | 303,581 | -11,662 | 0.00% | 5,566,960 |
| 2021-10-21 | 2021-10-19 | 17.617 | 315,243 | -6,219 | 0.00% | 5,553,733 |
| 2021-10-20 | 2021-10-18 | 17.803 | 321,462 | +30,708 | 0.00% | 5,722,839 |
| 2021-10-19 | 2021-10-15 | 17.185 | 290,754 | -25,266 | 0.00% | 4,996,639 |
| 2021-10-18 | 2021-10-12 | 16.918 | 316,020 | +17,492 | 0.00% | 5,346,286 |
| 2021-10-15 | 2021-10-11 | 16.527 | 298,528 | +388 | 0.00% | 4,933,628 |
| 2021-10-11 | 2021-10-07 | 16.527 | 298,140 | +58,307 | 0.00% | 4,927,216 |
| 2021-10-07 | 2021-10-05 | 15.930 | 239,833 | -42,758 | 0.00% | 3,820,460 |
| 2021-10-06 | 2021-10-04 | 16.444 | 282,591 | -68,024 | 0.00% | 4,646,981 |
| 2021-10-05 | 2021-09-30 | 16.465 | 350,615 | +23,322 | 0.00% | 5,772,797 |
| 2021-10-04 | 2021-09-29 | 16.259 | 327,293 | +5,831 | 0.00% | 5,321,445 |
| 2021-09-30 | 2021-09-28 | 15.847 | 321,462 | +29,542 | 0.00% | 5,094,319 |
| 2021-09-29 | 2021-09-27 | 15.292 | 291,920 | -11,661 | 0.00% | 4,463,941 |
| 2021-09-28 | 2021-09-24 | 15.930 | 303,581 | -274,040 | 0.00% | 4,835,945 |
| 2021-09-27 | 2021-09-23 | 16.650 | 577,621 | -201,740 | 0.01% | 9,617,391 |
| 2021-09-24 | 2021-09-21 | 16.135 | 779,361 | -613,382 | 0.01% | 12,575,363 |
| 2021-09-23 | 2021-09-20 | 15.518 | 1,392,743 | +1,012,586 | 0.02% | 21,612,655 |
| 2021-09-21 | 2021-09-17 | 15.497 | 380,157 | -91,347 | 0.00% | 5,891,471 |
| 2021-09-20 | 2021-09-16 | 15.950 | 471,504 | +157,039 | 0.01% | 7,520,607 |
| 2021-09-17 | 2021-09-15 | 17.329 | 314,465 | +162,480 | 0.00% | 5,449,419 |
| 2021-09-16 | 2021-09-14 | 25.675 | 151,985 | +777 | 0.00% | 3,902,178 |
| 2021-09-13 | 2021-09-09 | 27.424 | 151,208 | -388 | 0.00% | 4,146,749 |
| 2021-09-10 | 2021-09-08 | 27.733 | 151,596 | +2,332 | 0.00% | 4,204,190 |
| 2021-09-02 | 2021-08-31 | 25.675 | 149,264 | +1,555 | 0.00% | 3,832,317 |
| 2021-08-30 | 2021-08-26 | 25.366 | 147,709 | +19,435 | 0.00% | 3,746,793 |
| 2021-08-26 | 2021-08-24 | 24.800 | 128,274 | +1,166 | 0.00% | 3,181,204 |
| 2021-08-20 | 2021-08-18 | 24.903 | 127,108 | +2,721 | 0.00% | 3,165,367 |
| 2021-08-16 | 2021-08-12 | 26.755 | 124,387 | -388 | 0.00% | 3,328,006 |
| 2021-08-13 | 2021-08-11 | 26.755 | 124,775 | -3,888 | 0.00% | 3,338,387 |
| 2021-08-09 | 2021-08-05 | 26.755 | 128,663 | -1,554 | 0.00% | 3,442,412 |
| 2021-08-06 | 2021-08-04 | 25.983 | 130,217 | -778 | 0.00% | 3,383,490 |
| 2021-08-03 | 2021-07-30 | 27.321 | 130,995 | +1,944 | 0.00% | 3,578,945 |
| 2021-08-02 | 2021-07-29 | 27.578 | 129,051 | +3,887 | 0.00% | 3,559,033 |
| 2021-07-29 | 2021-07-27 | 27.733 | 125,164 | -4,665 | 0.00% | 3,471,155 |
| 2021-07-28 | 2021-07-26 | 28.402 | 129,829 | +2,333 | 0.00% | 3,687,369 |
| 2021-07-23 | 2021-07-21 | 30.254 | 127,496 | -48,589 | 0.00% | 3,857,267 |
| 2021-07-22 | 2021-07-20 | 30.100 | 176,085 | +777 | 0.00% | 5,300,100 |
| 2021-07-21 | 2021-07-19 | 30.974 | 175,308 | +1,944 | 0.00% | 5,430,053 |
| 2021-07-20 | 2021-07-16 | 31.489 | 173,364 | +5,053 | 0.00% | 5,459,038 |
| 2021-07-19 | 2021-07-15 | 31.849 | 168,311 | +48,589 | 0.00% | 5,360,545 |
| 2021-07-14 | 2021-07-12 | 31.592 | 119,722 | -9,718 | 0.00% | 3,782,232 |
| 2021-07-13 | 2021-07-09 | 31.746 | 129,440 | +19,435 | 0.00% | 4,109,221 |
| 2021-07-12 | 2021-07-08 | 31.849 | 110,005 | -5,830 | 0.00% | 3,503,555 |
| 2021-07-09 | 2021-07-07 | 32.672 | 115,835 | +5,830 | 0.00% | 3,784,594 |
| 2021-07-06 | 2021-07-02 | 33.393 | 110,005 | +778 | 0.00% | 3,673,355 |
| 2021-07-05 | 2021-06-30 | 33.650 | 109,227 | +11,661 | 0.00% | 3,675,476 |
| 2021-07-02 | 2021-06-29 | 32.930 | 97,566 | +1,166 | 0.00% | 3,212,804 |
| 2021-06-29 | 2021-06-25 | 34.010 | 96,400 | -3,887 | 0.00% | 3,278,569 |
| 2021-06-28 | 2021-06-24 | 34.473 | 100,287 | -1,166 | 0.00% | 3,457,206 |
| 2021-06-25 | 2021-06-23 | 34.473 | 101,453 | -389 | 0.00% | 3,497,402 |
| 2021-06-24 | 2021-06-22 | 34.782 | 101,842 | -69,967 | 0.00% | 3,542,252 |
| 2021-06-23 | 2021-06-21 | 35.759 | 171,809 | +82,795 | 0.00% | 6,143,792 |
| 2021-06-18 | 2021-06-16 | 34.576 | 89,014 | -5,831 | 0.00% | 3,077,750 |
| 2021-06-17 | 2021-06-15 | 34.627 | 94,845 | -3,887 | 0.00% | 3,284,243 |
| 2021-06-11 | 2021-06-09 | 34.936 | 98,732 | -777 | 0.00% | 3,449,320 |
| 2021-06-07 | 2021-06-03 | 35.554 | 99,509 | +388 | 0.00% | 3,537,905 |
| 2021-06-03 | 2021-06-01 | 36.325 | 99,121 | +9,718 | 0.00% | 3,600,611 |
| 2021-06-02 | 2021-05-31 | 35.554 | 89,403 | -777 | 0.00% | 3,178,600 |
| 2021-05-28 | 2021-05-26 | 36.377 | 90,180 | +388 | 0.00% | 3,280,465 |
| 2021-05-27 | 2021-05-25 | 35.039 | 89,792 | +389 | 0.00% | 3,146,231 |
| 2021-05-24 | 2021-05-20 | 34.216 | 89,403 | -5,831 | 0.00% | 3,059,000 |
| 2021-05-21 | 2021-05-18 | 34.422 | 95,234 | +5,831 | 0.00% | 3,278,113 |
| 2021-05-20 | 2021-05-17 | 34.113 | 89,403 | -1,555 | 0.00% | 3,049,800 |
| 2021-05-18 | 2021-05-14 | 34.113 | 90,958 | -1,555 | 0.00% | 3,102,846 |
| 2021-05-14 | 2021-05-12 | 35.091 | 92,513 | +1,944 | 0.00% | 3,246,332 |
| 2021-05-13 | 2021-05-11 | 35.193 | 90,569 | +1,943 | 0.00% | 3,187,436 |
| 2021-05-12 | 2021-05-10 | 35.965 | 88,626 | +3,499 | 0.00% | 3,187,455 |
| 2021-05-11 | 2021-05-07 | 35.554 | 85,127 | -389 | 0.00% | 3,026,573 |
| 2021-05-10 | 2021-05-06 | 35.605 | 85,516 | +389 | 0.00% | 3,044,804 |
| 2021-05-07 | 2021-05-05 | 36.377 | 85,127 | -1,166 | 0.00% | 3,096,653 |
| 2021-05-06 | 2021-05-04 | 38.023 | 86,293 | -1,555 | 0.00% | 3,281,148 |
| 2021-05-05 | 2021-05-03 | 37.818 | 87,848 | -3,499 | 0.00% | 3,322,194 |
| 2021-05-03 | 2021-04-29 | 39.310 | 91,347 | -388 | 0.00% | 3,590,818 |
| 2021-04-29 | 2021-04-27 | 38.641 | 91,735 | -389 | 0.00% | 3,544,711 |
| 2021-04-27 | 2021-04-23 | 38.126 | 92,124 | -3,110 | 0.00% | 3,512,342 |
| 2021-04-26 | 2021-04-22 | 38.229 | 95,234 | -38,870 | 0.00% | 3,640,715 |
| 2021-04-23 | 2021-04-21 | 38.178 | 134,104 | +388 | 0.00% | 5,119,782 |
| 2021-04-22 | 2021-04-20 | 38.847 | 133,716 | -777 | 0.00% | 5,194,409 |
| 2021-04-21 | 2021-04-19 | 38.023 | 134,493 | -6,220 | 0.00% | 5,113,873 |
| 2021-04-20 | 2021-04-16 | 37.354 | 140,713 | -33,428 | 0.00% | 5,256,258 |
| 2021-04-19 | 2021-04-15 | 37.303 | 174,141 | -389 | 0.00% | 6,495,982 |
| 2021-04-16 | 2021-04-14 | 37.920 | 174,530 | +11,272 | 0.00% | 6,618,253 |
| 2021-04-15 | 2021-04-13 | 37.303 | 163,258 | -1,166 | 0.00% | 6,090,014 |
| 2021-04-14 | 2021-04-12 | 37.509 | 164,424 | -1,166 | 0.00% | 6,167,349 |
| 2021-04-13 | 2021-04-09 | 38.178 | 165,590 | -4,664 | 0.00% | 6,321,845 |
| 2021-04-12 | 2021-04-08 | 39.413 | 170,254 | -64,526 | 0.00% | 6,710,145 |
| 2021-04-08 | 2021-04-01 | 40.287 | 234,780 | -1,166 | 0.00% | 9,458,639 |
| 2021-04-07 | 2021-03-31 | 39.979 | 235,946 | +1,943 | 0.00% | 9,432,774 |
| 2021-04-01 | 2021-03-30 | 39.721 | 234,003 | -388 | 0.00% | 9,294,896 |
| 2021-03-31 | 2021-03-29 | 39.155 | 234,391 | -3,110 | 0.00% | 9,177,648 |
| 2021-03-30 | 2021-03-26 | 38.898 | 237,501 | +5,053 | 0.00% | 9,238,321 |
| 2021-03-29 | 2021-03-25 | 39.052 | 232,448 | -4,664 | 0.00% | 9,077,649 |
| 2021-03-26 | 2021-03-24 | 38.281 | 237,112 | +2,721 | 0.00% | 9,076,790 |
| 2021-03-25 | 2021-03-23 | 39.927 | 234,391 | -3,110 | 0.00% | 9,358,548 |
| 2021-03-24 | 2021-03-22 | 40.236 | 237,501 | +777 | 0.00% | 9,556,041 |
| 2021-03-22 | 2021-03-18 | 41.368 | 236,724 | -5,830 | 0.00% | 9,792,738 |
| 2021-03-19 | 2021-03-17 | 40.390 | 242,554 | -40,037 | 0.00% | 9,796,792 |
| 2021-03-18 | 2021-03-16 | 40.236 | 282,591 | +39,648 | 0.00% | 11,370,273 |
| 2021-03-17 | 2021-03-15 | 39.618 | 242,943 | -5,053 | 0.00% | 9,625,004 |
| 2021-03-16 | 2021-03-12 | 38.281 | 247,996 | -1,944 | 0.00% | 9,493,436 |
| 2021-03-15 | 2021-03-11 | 39.258 | 249,940 | -1,943 | 0.00% | 9,812,194 |
| 2021-03-12 | 2021-03-10 | 39.155 | 251,883 | -1,944 | 0.00% | 9,862,552 |
| 2021-03-11 | 2021-03-09 | 39.104 | 253,827 | -12,827 | 0.00% | 9,925,610 |
| 2021-03-10 | 2021-03-08 | 37.869 | 266,654 | -7,386 | 0.00% | 10,097,915 |
| 2021-03-09 | 2021-03-05 | 38.178 | 274,040 | +16,715 | 0.00% | 10,462,216 |
| 2021-03-08 | 2021-03-04 | 39.001 | 257,325 | +202,128 | 0.00% | 10,035,915 |
| 2021-03-05 | 2021-03-03 | 38.641 | 55,197 | -2,721 | 0.00% | 2,132,854 |
| 2021-03-03 | 2021-03-01 | 37.715 | 57,918 | +778 | 0.00% | 2,184,356 |
| 2021-03-02 | 2021-02-26 | 37.354 | 57,140 | +3,109 | 0.00% | 2,134,434 |
| 2021-03-01 | 2021-02-25 | 38.898 | 54,031 | -1,554 | 0.00% | 2,101,699 |
| 2021-02-26 | 2021-02-24 | 38.538 | 55,585 | +1,943 | 0.00% | 2,142,127 |
| 2021-02-25 | 2021-02-23 | 39.670 | 53,642 | -12,050 | 0.00% | 2,127,968 |
| 2021-02-24 | 2021-02-22 | 36.891 | 65,692 | +778 | 0.00% | 2,423,469 |
| 2021-02-22 | 2021-02-18 | 37.046 | 64,914 | +3,498 | 0.00% | 2,404,787 |
| 2021-02-19 | 2021-02-17 | 37.200 | 61,416 | -2,332 | 0.00% | 2,284,681 |
| 2021-02-18 | 2021-02-16 | 35.451 | 63,748 | -77,742 | 0.00% | 2,259,912 |
| 2021-02-17 | 2021-02-11 | 34.885 | 141,490 | -27,210 | 0.00% | 4,935,842 |
| 2021-02-16 | 2021-02-09 | 34.936 | 168,700 | +3,888 | 0.00% | 5,893,736 |
| 2021-02-10 | 2021-02-08 | 33.804 | 164,812 | -3,888 | 0.00% | 5,571,344 |
| 2021-02-09 | 2021-02-05 | 34.010 | 168,700 | -1,943 | 0.00% | 5,737,495 |
| 2021-02-04 | 2021-02-02 | 32.724 | 170,643 | -389 | 0.00% | 5,584,077 |
| 2021-02-01 | 2021-01-28 | 32.106 | 171,032 | +778 | 0.00% | 5,491,206 |
| 2021-01-28 | 2021-01-26 | 31.592 | 170,254 | -1,944 | 0.00% | 5,378,628 |
| 2021-01-26 | 2021-01-22 | 31.540 | 172,198 | +1,944 | 0.00% | 5,431,182 |
| 2021-01-22 | 2021-01-20 | 32.569 | 170,254 | -3,110 | 0.00% | 5,545,068 |
| 2021-01-21 | 2021-01-19 | 31.798 | 173,364 | +1,943 | 0.00% | 5,512,558 |
| 2021-01-20 | 2021-01-18 | 31.540 | 171,421 | +1,944 | 0.00% | 5,406,675 |
| 2021-01-19 | 2021-01-15 | 31.540 | 169,477 | +3,110 | 0.00% | 5,345,361 |
| 2021-01-18 | 2021-01-14 | 32.158 | 166,367 | +3,109 | 0.00% | 5,349,990 |
| 2021-01-13 | 2021-01-11 | 32.930 | 163,258 | +48,589 | 0.00% | 5,376,012 |
| 2021-01-07 | 2021-01-05 | 35.193 | 114,669 | +29,153 | 0.00% | 4,035,598 |
| 2021-01-06 | 2021-01-04 | 34.936 | 85,516 | +19,436 | 0.00% | 2,987,603 |
| 2021-01-05 | 2020-12-31 | 35.039 | 66,080 | -9,718 | 0.00% | 2,315,384 |
| 2021-01-04 | 2020-12-29 | 34.370 | 75,798 | +19,824 | 0.00% | 2,605,194 |
| 2020-12-09 | 2020-12-07 | 35.708 | 55,974 | -5,053 | 0.00% | 1,998,718 |
| 2020-12-08 | 2020-12-04 | 35.708 | 61,027 | -50,532 | 0.00% | 2,179,151 |
| 2020-12-07 | 2020-12-03 | 34.988 | 111,559 | -48,589 | 0.00% | 3,903,187 |
| 2020-12-04 | 2020-12-02 | 34.422 | 160,148 | +97,177 | 0.00% | 5,512,561 |
| 2020-12-01 | 2020-11-27 | 34.062 | 62,971 | -389 | 0.00% | 2,144,887 |
| 2020-11-25 | 2020-11-23 | 33.907 | 63,360 | -3,887 | 0.00% | 2,148,357 |
| 2020-11-17 | 2020-11-13 | 33.804 | 67,247 | -7,774 | 0.00% | 2,273,234 |
| 2020-11-13 | 2020-11-11 | 34.319 | 75,021 | -5,830 | 0.00% | 2,574,628 |
| 2020-11-12 | 2020-11-10 | 33.547 | 80,851 | -389 | 0.00% | 2,712,307 |
| 2020-11-10 | 2020-11-06 | 30.357 | 81,240 | -11,688 | 0.00% | 2,466,197 |
| 2020-11-09 | 2020-11-05 | 30.254 | 92,928 | +2,748 | 0.00% | 2,811,446 |
| 2020-11-05 | 2020-11-03 | 29.276 | 90,180 | -1,944 | 0.00% | 2,640,148 |
| 2020-11-04 | 2020-11-02 | 28.402 | 92,124 | +19,435 | 0.00% | 2,616,482 |
| 2020-11-02 | 2020-10-29 | 28.710 | 72,689 | +778 | 0.00% | 2,086,934 |
| 2020-10-27 | 2020-10-22 | 30.203 | 71,911 | -6,608 | 0.00% | 2,171,897 |
| 2020-10-23 | 2020-10-21 | 28.710 | 78,519 | -198,242 | 0.00% | 2,254,316 |
| 2020-10-22 | 2020-10-20 | 28.710 | 276,761 | +194,355 | 0.00% | 7,945,933 |
| 2020-10-19 | 2020-10-15 | 27.784 | 82,406 | +1,943 | 0.00% | 2,289,594 |
| 2020-10-16 | 2020-10-14 | 28.144 | 80,463 | -5,442 | 0.00% | 2,264,589 |
| 2020-10-15 | 2020-10-12 | 29.174 | 85,905 | +12,439 | 0.00% | 2,506,151 |
| 2020-10-14 | 2020-10-09 | 29.174 | 73,466 | +5,831 | 0.00% | 2,143,262 |
| 2020-10-12 | 2020-10-08 | 29.842 | 67,635 | +5,830 | 0.00% | 2,018,391 |
| 2020-10-08 | 2020-10-06 | 30.871 | 61,805 | +3,499 | 0.00% | 1,908,010 |
| 2020-10-07 | 2020-10-05 | 30.460 | 58,306 | -1,166 | 0.00% | 1,775,991 |
| 2020-09-30 | 2020-09-28 | 30.923 | 59,472 | +1,554 | 0.00% | 1,839,047 |
| 2020-09-28 | 2020-09-24 | 31.180 | 57,918 | -1,943 | 0.00% | 1,805,893 |
| 2020-09-25 | 2020-09-23 | 31.798 | 59,861 | +2,332 | 0.00% | 1,903,436 |
| 2020-09-24 | 2020-09-22 | 31.643 | 57,529 | -9,718 | 0.00% | 1,820,404 |
| 2020-09-23 | 2020-09-21 | 32.466 | 67,247 | +1,167 | 0.00% | 2,183,273 |
| 2020-09-17 | 2020-09-15 | 35.605 | 66,080 | +777 | 0.00% | 2,352,783 |
| 2020-09-16 | 2020-09-14 | 34.627 | 65,303 | -5,831 | 0.00% | 2,261,278 |
| 2020-09-15 | 2020-09-11 | 34.730 | 71,134 | -1,943 | 0.00% | 2,470,511 |
| 2020-09-11 | 2020-09-09 | 33.598 | 73,077 | -3,499 | 0.00% | 2,455,272 |
| 2020-09-10 | 2020-09-08 | 33.444 | 76,576 | -35,372 | 0.00% | 2,561,013 |
| 2020-09-09 | 2020-09-07 | 34.216 | 111,948 | -23,323 | 0.00% | 3,830,397 |
| 2020-09-08 | 2020-09-04 | 34.473 | 135,271 | +2,721 | 0.00% | 4,663,214 |
| 2020-09-07 | 2020-09-03 | 35.296 | 132,550 | -2,721 | 0.00% | 4,678,533 |
| 2020-09-04 | 2020-09-02 | 34.576 | 135,271 | +1,167 | 0.00% | 4,677,134 |
| 2020-09-03 | 2020-09-01 | 35.451 | 134,104 | +5,830 | 0.00% | 4,754,083 |
| 2020-09-02 | 2020-08-31 | 35.193 | 128,274 | -5,053 | 0.00% | 4,514,405 |
| 2020-09-01 | 2020-08-28 | 34.936 | 133,327 | -7,386 | 0.00% | 4,657,938 |
| 2020-08-31 | 2020-08-27 | 34.267 | 140,713 | -1,943 | 0.00% | 4,821,856 |
| 2020-08-28 | 2020-08-26 | 34.833 | 142,656 | +29,153 | 0.00% | 4,969,178 |
| 2020-08-27 | 2020-08-25 | 35.348 | 113,503 | -32,263 | 0.00% | 4,012,083 |
| 2020-08-26 | 2020-08-24 | 34.576 | 145,766 | +59,473 | 0.00% | 5,040,009 |
| 2020-08-25 | 2020-08-21 | 35.193 | 86,293 | -53,253 | 0.00% | 3,036,949 |
| 2020-08-24 | 2020-08-20 | 33.032 | 139,546 | +48,588 | 0.00% | 4,609,547 |
| 2020-08-21 | 2020-08-19 | 33.084 | 90,958 | -2,721 | 0.00% | 3,009,246 |
| 2020-08-20 | 2020-08-18 | 33.238 | 93,679 | -15,937 | 0.00% | 3,113,727 |
| 2020-08-18 | 2020-08-14 | 33.856 | 109,616 | -1,943 | 0.00% | 3,711,126 |
| 2020-08-17 | 2020-08-13 | 33.598 | 111,559 | +4,275 | 0.00% | 3,748,207 |
| 2020-08-14 | 2020-08-12 | 34.319 | 107,284 | -12,827 | 0.00% | 3,681,854 |
| 2020-08-13 | 2020-08-11 | 33.907 | 120,111 | -185,025 | 0.00% | 4,072,621 |
| 2020-08-12 | 2020-08-10 | 30.871 | 305,136 | +188,912 | 0.00% | 9,419,991 |
| 2020-08-11 | 2020-08-07 | 30.357 | 116,224 | -9,718 | 0.00% | 3,528,204 |
| 2020-08-10 | 2020-08-06 | 30.408 | 125,942 | +14,771 | 0.00% | 3,829,692 |
| 2020-07-31 | 2020-07-29 | 30.100 | 111,171 | +29,153 | 0.00% | 3,346,210 |
| 2020-07-30 | 2020-07-28 | 29.894 | 82,018 | +1,555 | 0.00% | 2,451,834 |
| 2020-07-29 | 2020-07-27 | 29.945 | 80,463 | +778 | 0.00% | 2,409,489 |
| 2020-07-28 | 2020-07-24 | 30.100 | 79,685 | +1,943 | 0.00% | 2,398,492 |
| 2020-07-27 | 2020-07-23 | 31.386 | 77,742 | +2,333 | 0.00% | 2,440,009 |
| 2020-07-17 | 2020-07-15 | 32.621 | 75,409 | -50,533 | 0.00% | 2,459,904 |
| 2020-07-16 | 2020-07-14 | 33.290 | 125,942 | +6,997 | 0.00% | 4,192,573 |
| 2020-07-15 | 2020-07-13 | 31.695 | 118,945 | -9,718 | 0.00% | 3,769,925 |
| 2020-07-14 | 2020-07-10 | 31.180 | 128,663 | +8,552 | 0.00% | 4,011,734 |
| 2020-07-13 | 2020-07-09 | 31.335 | 120,111 | -1,166 | 0.00% | 3,763,621 |
| 2020-07-10 | 2020-07-08 | 31.695 | 121,277 | -1,166 | 0.00% | 3,843,837 |
| 2020-07-09 | 2020-07-07 | 32.003 | 122,443 | +10,106 | 0.00% | 3,918,593 |
| 2020-07-08 | 2020-07-06 | 33.393 | 112,337 | +3,110 | 0.00% | 3,751,227 |
| 2020-07-07 | 2020-07-03 | 32.621 | 109,227 | -1,166 | 0.00% | 3,563,076 |
| 2020-07-06 | 2020-07-02 | 31.540 | 110,393 | +1,555 | 0.00% | 3,481,832 |
| 2020-07-03 | 2020-06-30 | 31.283 | 108,838 | +3,109 | 0.00% | 3,404,787 |
| 2020-07-02 | 2020-06-29 | 31.077 | 105,729 | +5,053 | 0.00% | 3,285,768 |
| 2020-06-30 | 2020-06-26 | 31.901 | 100,676 | -1,166 | 0.00% | 3,211,615 |
| 2020-06-29 | 2020-06-24 | 32.261 | 101,842 | -386,376 | 0.00% | 3,285,491 |
| 2020-06-26 | 2020-06-23 | 31.901 | 488,218 | +388,709 | 0.01% | 15,574,398 |
| 2020-06-24 | 2020-06-22 | 31.901 | 99,509 | +21,379 | 0.00% | 3,174,387 |
| 2020-06-22 | 2020-06-18 | 32.672 | 78,130 | +9,717 | 0.00% | 2,552,686 |
| 2020-06-19 | 2020-06-17 | 32.672 | 68,413 | +19,824 | 0.00% | 2,235,209 |
| 2020-06-18 | 2020-06-16 | 32.724 | 48,589 | +1,167 | 0.00% | 1,590,014 |
| 2020-06-17 | 2020-06-15 | 32.055 | 47,422 | -389 | 0.00% | 1,520,105 |
| 2020-06-15 | 2020-06-11 | 33.753 | 47,811 | -4,665 | 0.00% | 1,613,755 |
| 2020-06-12 | 2020-06-10 | 35.245 | 52,476 | +1,166 | 0.00% | 1,849,512 |
| 2020-06-10 | 2020-06-08 | 33.907 | 51,310 | -38,093 | 0.00% | 1,739,776 |
| 2020-06-09 | 2020-06-05 | 33.907 | 89,403 | +38,482 | 0.00% | 3,031,400 |
| 2020-06-08 | 2020-06-04 | 33.238 | 50,921 | -389 | 0.00% | 1,692,526 |
| 2020-06-03 | 2020-06-01 | 31.489 | 51,310 | +3,888 | 0.00% | 1,615,694 |
| 2020-06-02 | 2020-05-29 | 31.026 | 47,422 | +1,166 | 0.00% | 1,471,306 |
| 2020-06-01 | 2020-05-28 | 31.437 | 46,256 | -10,884 | 0.00% | 1,454,170 |
| 2020-05-29 | 2020-05-27 | 31.695 | 57,140 | +389 | 0.00% | 1,811,035 |
| 2020-05-28 | 2020-05-26 | 31.026 | 56,751 | -312,133 | 0.00% | 1,760,746 |
| 2020-05-27 | 2020-05-25 | 29.842 | 368,884 | +310,966 | 0.00% | 11,008,385 |
| 2020-05-26 | 2020-05-22 | 29.791 | 57,918 | -96,011 | 0.00% | 1,725,432 |
| 2020-05-25 | 2020-05-21 | 31.540 | 153,929 | -296,196 | 0.00% | 4,854,972 |
| 2020-05-22 | 2020-05-20 | 32.209 | 450,125 | +380,935 | 0.01% | 14,498,173 |
| 2020-05-20 | 2020-05-18 | 31.180 | 69,190 | +777 | 0.00% | 2,157,356 |
| 2020-05-19 | 2020-05-15 | 30.717 | 68,413 | -46,645 | 0.00% | 2,101,449 |
| 2020-05-18 | 2020-05-14 | 31.026 | 115,058 | +8,941 | 0.00% | 3,569,768 |
| 2020-05-15 | 2020-05-13 | 31.849 | 106,117 | +9,717 | 0.00% | 3,379,725 |
| 2020-05-14 | 2020-05-12 | 32.518 | 96,400 | +43,924 | 0.00% | 3,134,728 |
| 2020-05-13 | 2020-05-11 | 33.084 | 52,476 | -252,660 | 0.00% | 1,736,111 |
| 2020-05-12 | 2020-05-08 | 32.003 | 305,136 | +249,551 | 0.00% | 9,765,391 |
| 2020-05-11 | 2020-05-07 | 31.592 | 55,585 | +5,830 | 0.00% | 1,756,029 |
| 2020-05-04 | 2020-04-28 | 33.238 | 49,755 | +778 | 0.00% | 1,653,770 |
| 2020-04-29 | 2020-04-27 | 32.672 | 48,977 | +388 | 0.00% | 1,600,191 |
| 2020-04-28 | 2020-04-24 | 31.849 | 48,589 | -1,943 | 0.00% | 1,547,513 |
| 2020-04-27 | 2020-04-23 | 32.466 | 50,532 | -1,166 | 0.00% | 1,640,596 |
| 2020-04-24 | 2020-04-22 | 31.592 | 51,698 | +10,884 | 0.00% | 1,633,232 |
| 2020-04-23 | 2020-04-21 | 30.974 | 40,814 | +1,166 | 0.00% | 1,264,187 |
| 2020-04-21 | 2020-04-17 | 32.775 | 39,648 | -3,499 | 0.00% | 1,299,471 |
| 2020-04-16 | 2020-04-14 | 31.077 | 43,147 | -115,446 | 0.00% | 1,340,891 |
| 2020-04-15 | 2020-04-09 | 31.335 | 158,593 | +69,579 | 0.00% | 4,969,436 |
| 2020-04-14 | 2020-04-08 | 29.276 | 89,014 | -437,297 | 0.00% | 2,606,012 |
| 2020-04-09 | 2020-04-07 | 29.431 | 526,311 | +437,297 | 0.01% | 15,489,745 |
| 2020-04-08 | 2020-04-06 | 28.762 | 89,014 | +48,977 | 0.00% | 2,560,212 |
| 2020-04-03 | 2020-04-01 | 28.402 | 40,037 | +1,166 | 0.00% | 1,137,120 |
| 2020-03-27 | 2020-03-25 | 31.180 | 38,871 | +778 | 0.00% | 1,212,004 |
| 2020-03-23 | 2020-03-19 | 26.910 | 38,093 | +388 | 0.00% | 1,025,068 |
| 2020-03-19 | 2020-03-17 | 30.357 | 37,705 | -777 | 0.00% | 1,144,608 |
| 2020-03-18 | 2020-03-16 | 30.408 | 38,482 | +777 | 0.00% | 1,170,175 |
| 2020-03-16 | 2020-03-12 | 33.547 | 37,705 | -2,721 | 0.00% | 1,264,889 |
| 2020-03-13 | 2020-03-11 | 34.473 | 40,426 | +3,499 | 0.00% | 1,393,610 |
| 2020-03-12 | 2020-03-10 | 34.473 | 36,927 | -389 | 0.00% | 1,272,989 |
| 2020-03-11 | 2020-03-09 | 33.959 | 37,316 | +1,166 | 0.00% | 1,267,199 |
| 2020-03-04 | 2020-03-02 | 37.046 | 36,150 | -777 | 0.00% | 1,339,204 |
| 2020-03-03 | 2020-02-28 | 37.303 | 36,927 | -4,665 | 0.00% | 1,377,488 |
| 2020-03-02 | 2020-02-27 | 37.972 | 41,592 | +4,276 | 0.00% | 1,579,327 |
| 2020-02-28 | 2020-02-26 | 38.589 | 37,316 | +1,166 | 0.00% | 1,439,999 |
| 2020-02-27 | 2020-02-25 | 39.515 | 36,150 | -389 | 0.00% | 1,428,484 |
| 2020-02-26 | 2020-02-24 | 39.207 | 36,539 | +389 | 0.00% | 1,432,575 |
| 2020-02-24 | 2020-02-20 | 41.008 | 36,150 | -4,664 | 0.00% | 1,482,424 |
| 2020-02-14 | 2020-02-12 | 41.728 | 40,814 | -1,555 | 0.00% | 1,703,083 |
| 2020-02-07 | 2020-02-05 | 38.795 | 42,369 | -1,166 | 0.00% | 1,643,711 |
| 2020-02-04 | 2020-01-31 | 40.150 | 43,535 | +388 | 0.00% | 1,747,924 |
| 2020-02-03 | 2020-01-30 | 39.516 | 43,147 | +4,153 | 0.00% | 1,704,993 |
| 2020-01-31 | 2020-01-29 | 41.206 | 38,994 | -47,323 | 0.00% | 1,606,803 |
| 2020-01-30 | 2020-01-24 | 43.637 | 86,317 | +18,551 | 0.00% | 3,766,576 |
| 2020-01-29 | 2020-01-22 | 44.323 | 67,766 | +757 | 0.00% | 3,003,614 |
| 2020-01-23 | 2020-01-21 | 43.320 | 67,009 | +6,057 | 0.00% | 2,902,801 |
| 2020-01-22 | 2020-01-20 | 44.746 | 60,952 | +14,386 | 0.00% | 2,727,355 |
| 2020-01-21 | 2020-01-17 | 47.546 | 46,566 | -5,678 | 0.00% | 2,214,021 |
| 2020-01-20 | 2020-01-16 | 47.070 | 52,244 | +4,921 | 0.00% | 2,459,147 |
| 2020-01-17 | 2020-01-15 | 46.859 | 47,323 | -378 | 0.00% | 2,217,513 |
| 2020-01-16 | 2020-01-14 | 46.806 | 47,701 | -9,465 | 0.00% | 2,232,706 |
| 2020-01-15 | 2020-01-13 | 45.380 | 57,166 | +8,329 | 0.00% | 2,594,187 |
| 2020-01-14 | 2020-01-10 | 45.803 | 48,837 | -1,893 | 0.00% | 2,236,858 |
| 2020-01-13 | 2020-01-09 | 45.433 | 50,730 | +2,272 | 0.00% | 2,304,802 |
| 2020-01-10 | 2020-01-08 | 45.486 | 48,458 | +1,135 | 0.00% | 2,204,139 |
| 2020-01-06 | 2020-01-02 | 45.169 | 47,323 | -9,464 | 0.00% | 2,137,513 |
| 2020-01-03 | 2019-12-31 | 44.006 | 56,787 | -3,029 | 0.00% | 2,498,988 |
| 2020-01-02 | 2019-12-27 | 43.742 | 59,816 | -5,679 | 0.00% | 2,616,484 |
| 2019-12-30 | 2019-12-24 | 42.633 | 65,495 | -7,571 | 0.00% | 2,792,235 |
| 2019-12-20 | 2019-12-18 | 42.369 | 73,066 | -757 | 0.00% | 3,095,708 |
| 2019-12-19 | 2019-12-17 | 42.580 | 73,823 | -1,136 | 0.00% | 3,143,381 |
| 2019-12-18 | 2019-12-16 | 41.999 | 74,959 | +11,357 | 0.00% | 3,148,192 |
| 2019-12-17 | 2019-12-13 | 41.893 | 63,602 | -26,500 | 0.00% | 2,664,491 |
| 2019-12-16 | 2019-12-12 | 39.780 | 90,102 | +11,357 | 0.00% | 3,584,262 |
| 2019-12-13 | 2019-12-11 | 38.829 | 78,745 | +6,057 | 0.00% | 3,057,600 |
| 2019-12-12 | 2019-12-10 | 38.723 | 72,688 | +10,222 | 0.00% | 2,814,732 |
| 2019-12-09 | 2019-12-05 | 38.829 | 62,466 | +9,465 | 0.00% | 2,425,500 |
| 2019-11-26 | 2019-11-22 | 39.410 | 53,001 | -9,465 | 0.00% | 2,088,782 |
| 2019-11-25 | 2019-11-21 | 39.199 | 62,466 | +9,465 | 0.00% | 2,448,600 |
| 2019-11-21 | 2019-11-19 | 40.467 | 53,001 | +3,785 | 0.00% | 2,144,782 |
| 2019-11-11 | 2019-11-07 | 42.950 | 49,216 | -1,893 | 0.00% | 2,113,816 |
| 2019-11-07 | 2019-11-05 | 42.369 | 51,109 | -1,135 | 0.00% | 2,165,420 |
| 2019-11-04 | 2019-10-31 | 40.942 | 52,244 | -1,515 | 0.00% | 2,138,988 |
| 2019-10-30 | 2019-10-28 | 41.206 | 53,759 | -378 | 0.00% | 2,215,216 |
| 2019-10-29 | 2019-10-25 | 40.837 | 54,137 | -3,786 | 0.00% | 2,210,772 |
| 2019-10-24 | 2019-10-22 | 39.674 | 57,923 | -1,136 | 0.00% | 2,298,060 |
| 2019-10-22 | 2019-10-18 | 38.723 | 59,059 | +1,893 | 0.00% | 2,286,970 |
| 2019-10-21 | 2019-10-17 | 39.093 | 57,166 | -9,464 | 0.00% | 2,234,806 |
| 2019-10-16 | 2019-10-14 | 38.565 | 66,630 | -1,515 | 0.00% | 2,569,585 |
| 2019-10-11 | 2019-10-09 | 36.399 | 68,145 | +1,136 | 0.00% | 2,480,410 |
| 2019-10-10 | 2019-10-08 | 36.663 | 67,009 | +1,136 | 0.00% | 2,456,761 |
| 2019-10-09 | 2019-10-04 | 37.456 | 65,873 | +10,979 | 0.00% | 2,467,312 |
| 2019-10-08 | 2019-10-03 | 38.354 | 54,894 | -9,465 | 0.00% | 2,105,386 |
| 2019-10-04 | 2019-10-02 | 37.667 | 64,359 | -757 | 0.00% | 2,424,204 |
| 2019-10-03 | 2019-09-30 | 37.508 | 65,116 | +1,136 | 0.00% | 2,442,398 |
| 2019-10-02 | 2019-09-27 | 37.456 | 63,980 | -9,086 | 0.00% | 2,396,408 |
| 2019-09-30 | 2019-09-26 | 37.297 | 73,066 | +9,464 | 0.00% | 2,725,150 |
| 2019-09-26 | 2019-09-24 | 38.195 | 63,602 | +9,465 | 0.00% | 2,429,290 |
| 2019-09-23 | 2019-09-19 | 39.305 | 54,137 | -3,786 | 0.00% | 2,127,832 |
| 2019-09-19 | 2019-09-17 | 39.727 | 57,923 | +3,786 | 0.00% | 2,301,120 |
| 2019-09-18 | 2019-09-16 | 40.150 | 54,137 | +1,893 | 0.00% | 2,173,592 |
| 2019-09-12 | 2019-09-10 | 40.361 | 52,244 | +757 | 0.00% | 2,108,629 |
| 2019-09-11 | 2019-09-09 | 39.674 | 51,487 | -1,893 | 0.00% | 2,042,715 |
| 2019-09-10 | 2019-09-06 | 39.252 | 53,380 | -1,893 | 0.00% | 2,095,259 |
| 2019-09-09 | 2019-09-05 | 38.512 | 55,273 | +1,893 | 0.00% | 2,128,682 |
| 2019-09-06 | 2019-09-04 | 38.935 | 53,380 | +1,136 | 0.00% | 2,078,339 |
| 2019-09-05 | 2019-09-03 | 37.139 | 52,244 | -3,029 | 0.00% | 1,940,270 |
| 2019-09-04 | 2019-09-02 | 36.822 | 55,273 | +3,029 | 0.00% | 2,035,242 |
| 2019-09-03 | 2019-08-30 | 37.614 | 52,244 | -379 | 0.00% | 1,965,109 |
| 2019-09-02 | 2019-08-29 | 37.773 | 52,623 | -3,786 | 0.00% | 1,987,705 |
| 2019-08-22 | 2019-08-20 | 38.406 | 56,409 | +3,786 | 0.00% | 2,166,472 |
| 2019-08-21 | 2019-08-19 | 38.829 | 52,623 | -9,464 | 0.00% | 2,043,305 |
| 2019-08-20 | 2019-08-16 | 36.927 | 62,087 | +1,135 | 0.00% | 2,292,705 |
| 2019-08-15 | 2019-08-13 | 35.501 | 60,952 | +1,136 | 0.00% | 2,163,852 |
| 2019-08-08 | 2019-08-06 | 37.033 | 59,816 | +10,600 | 0.00% | 2,215,163 |
| 2019-08-07 | 2019-08-05 | 37.508 | 49,216 | -3,407 | 0.00% | 1,846,014 |
| 2019-08-06 | 2019-08-02 | 38.406 | 52,623 | -3,029 | 0.00% | 2,021,065 |
| 2019-08-02 | 2019-07-31 | 40.256 | 55,652 | +758 | 0.00% | 2,240,299 |
| 2019-07-30 | 2019-07-26 | 41.576 | 54,894 | -5,679 | 0.00% | 2,282,285 |
| 2019-07-29 | 2019-07-25 | 42.052 | 60,573 | +1,893 | 0.00% | 2,547,197 |
| 2019-07-23 | 2019-07-19 | 43.425 | 58,680 | -379 | 0.00% | 2,548,193 |
| 2019-07-19 | 2019-07-17 | 43.795 | 59,059 | +379 | 0.00% | 2,586,491 |
| 2019-07-15 | 2019-07-11 | 42.105 | 58,680 | -1,893 | 0.00% | 2,470,693 |
| 2019-07-04 | 2019-07-02 | 42.369 | 60,573 | -2,650 | 0.00% | 2,566,397 |
| 2019-07-03 | 2019-06-28 | 39.463 | 63,223 | -37,480 | 0.00% | 2,494,974 |
| 2019-07-02 | 2019-06-27 | 39.622 | 100,703 | +38,237 | 0.00% | 3,990,010 |
| 2019-06-28 | 2019-06-26 | 38.406 | 62,466 | +379 | 0.00% | 2,399,100 |
| 2019-06-25 | 2019-06-21 | 39.410 | 62,087 | -1,136 | 0.00% | 2,446,864 |
| 2019-06-24 | 2019-06-20 | 40.097 | 63,223 | -1,893 | 0.00% | 2,535,054 |
| 2019-06-13 | 2019-06-11 | 39.199 | 65,116 | -1,136 | 0.00% | 2,552,478 |
| 2019-06-12 | 2019-06-10 | 39.410 | 66,252 | +1,136 | 0.00% | 2,611,008 |
| 2019-06-10 | 2019-06-05 | 36.663 | 65,116 | -3,786 | 0.00% | 2,387,358 |
| 2019-06-06 | 2019-06-04 | 35.501 | 68,902 | +7,572 | 0.00% | 2,446,084 |
| 2019-06-04 | 2019-05-31 | 37.508 | 61,330 | -1,515 | 0.00% | 2,300,391 |
| 2019-06-03 | 2019-05-30 | 36.822 | 62,845 | +379 | 0.00% | 2,314,056 |
| 2019-05-31 | 2019-05-29 | 39.071 | 62,466 | +379 | 0.00% | 2,440,589 |
| 2019-05-30 | 2019-05-28 | 40.157 | 62,087 | +1,727 | 0.00% | 2,493,258 |
| 2019-05-29 | 2019-05-27 | 39.723 | 60,360 | +2,944 | 0.00% | 2,397,666 |
| 2019-05-28 | 2019-05-24 | 39.777 | 57,416 | +4,417 | 0.00% | 2,283,842 |
| 2019-05-27 | 2019-05-23 | 41.027 | 52,999 | +1,104 | 0.00% | 2,174,386 |
| 2019-05-23 | 2019-05-21 | 41.081 | 51,895 | -1,840 | 0.00% | 2,131,912 |
| 2019-05-22 | 2019-05-20 | 41.190 | 53,735 | +1,840 | 0.00% | 2,213,342 |
| 2019-05-17 | 2019-05-15 | 43.364 | 51,895 | +368 | 0.00% | 2,250,352 |
| 2019-05-16 | 2019-05-14 | 42.820 | 51,527 | +736 | 0.00% | 2,206,394 |
| 2019-05-08 | 2019-05-06 | 45.048 | 50,791 | +5,521 | 0.00% | 2,288,038 |
| 2019-05-07 | 2019-05-03 | 47.385 | 45,270 | +3,680 | 0.00% | 2,145,107 |
| 2019-05-06 | 2019-05-02 | 47.602 | 41,590 | -1,840 | 0.00% | 1,979,771 |
| 2019-05-03 | 2019-04-30 | 46.841 | 43,430 | -2,576 | 0.00% | 2,034,319 |
| 2019-05-02 | 2019-04-29 | 47.765 | 46,006 | -2,577 | 0.00% | 2,197,482 |
| 2019-04-29 | 2019-04-25 | 45.700 | 48,583 | +2,577 | 0.00% | 2,220,252 |
| 2019-04-11 | 2019-04-09 | 46.624 | 46,006 | -128,818 | 0.00% | 2,144,983 |
| 2019-04-10 | 2019-04-08 | 45.646 | 174,824 | +119,616 | 0.00% | 7,979,990 |
| 2019-04-09 | 2019-04-04 | 46.298 | 55,208 | -27,603 | 0.00% | 2,556,016 |
| 2019-04-08 | 2019-04-03 | 46.081 | 82,811 | -64,409 | 0.00% | 3,815,978 |
| 2019-04-04 | 2019-04-02 | 45.972 | 147,220 | +88,700 | 0.00% | 6,767,982 |
| 2019-04-03 | 2019-04-01 | 45.048 | 58,520 | +736 | 0.00% | 2,636,215 |
| 2019-04-02 | 2019-03-29 | 42.874 | 57,784 | -1,840 | 0.00% | 2,477,460 |
| 2019-03-27 | 2019-03-25 | 40.592 | 59,624 | -736 | 0.00% | 2,420,270 |
| 2019-03-21 | 2019-03-19 | 41.625 | 60,360 | -1,841 | 0.00% | 2,512,465 |
| 2019-03-20 | 2019-03-18 | 41.570 | 62,201 | +5,521 | 0.00% | 2,585,716 |
| 2019-03-19 | 2019-03-15 | 41.625 | 56,680 | -4,785 | 0.00% | 2,359,286 |
| 2019-03-12 | 2019-03-08 | 41.081 | 61,465 | +1,105 | 0.00% | 2,525,060 |
| 2019-03-04 | 2019-02-28 | 42.603 | 60,360 | +1,840 | 0.00% | 2,571,505 |
| 2019-03-01 | 2019-02-27 | 43.201 | 58,520 | -1,840 | 0.00% | 2,528,096 |
| 2019-02-27 | 2019-02-25 | 42.657 | 60,360 | +1,840 | 0.00% | 2,574,785 |
| 2019-02-26 | 2019-02-22 | 42.385 | 58,520 | +1,840 | 0.00% | 2,480,396 |
| 2019-02-25 | 2019-02-21 | 42.820 | 56,680 | -2,576 | 0.00% | 2,427,046 |
| 2019-02-22 | 2019-02-20 | 40.810 | 59,256 | +1,840 | 0.00% | 2,418,212 |
| 2019-02-20 | 2019-02-18 | 40.321 | 57,416 | -7,361 | 0.00% | 2,315,042 |
| 2019-02-15 | 2019-02-13 | 41.081 | 64,777 | +3,681 | 0.00% | 2,661,121 |
| 2019-02-12 | 2019-02-08 | 41.625 | 61,096 | -737 | 0.00% | 2,543,101 |
| 2019-02-11 | 2019-02-04 | 40.538 | 61,833 | -3,680 | 0.00% | 2,506,578 |
| 2019-02-08 | 2019-01-31 | 40.538 | 65,513 | -6,625 | 0.00% | 2,655,757 |
| 2019-01-31 | 2019-01-29 | 41.429 | 72,138 | -1,652 | 0.00% | 2,988,606 |
| 2019-01-25 | 2019-01-23 | 39.810 | 73,790 | +4,657 | 0.00% | 2,937,566 |
| 2019-01-24 | 2019-01-22 | 40.201 | 69,133 | -3,224 | 0.00% | 2,779,192 |
| 2019-01-23 | 2019-01-21 | 40.871 | 72,357 | +2,507 | 0.00% | 2,957,279 |
| 2019-01-22 | 2019-01-18 | 40.703 | 69,850 | +1,791 | 0.00% | 2,843,116 |
| 2019-01-17 | 2019-01-15 | 39.921 | 68,059 | -1,074 | 0.00% | 2,717,016 |
| 2019-01-15 | 2019-01-11 | 39.810 | 69,133 | -717 | 0.00% | 2,752,172 |
| 2019-01-11 | 2019-01-09 | 39.475 | 69,850 | -10,029 | 0.00% | 2,757,315 |
| 2019-01-10 | 2019-01-08 | 37.744 | 79,879 | +716 | 0.00% | 3,014,949 |
| 2019-01-08 | 2019-01-04 | 37.409 | 79,163 | +717 | 0.00% | 2,961,404 |
| 2019-01-07 | 2019-01-03 | 36.627 | 78,446 | -3,583 | 0.00% | 2,873,262 |
| 2019-01-04 | 2019-01-02 | 36.627 | 82,029 | -35,103 | 0.00% | 3,004,498 |
| 2019-01-03 | 2018-12-31 | 38.302 | 117,132 | +39,760 | 0.00% | 4,486,424 |
| 2019-01-02 | 2018-12-27 | 37.074 | 77,372 | -60,894 | 0.00% | 2,868,485 |
| 2018-12-28 | 2018-12-24 | 37.018 | 138,266 | +60,178 | 0.00% | 5,118,345 |
| 2018-12-27 | 2018-12-20 | 37.465 | 78,088 | -5,015 | 0.00% | 2,925,550 |
| 2018-12-17 | 2018-12-13 | 39.977 | 83,103 | -3,582 | 0.00% | 3,322,235 |
| 2018-12-14 | 2018-12-12 | 38.526 | 86,685 | -717 | 0.00% | 3,339,594 |
| 2018-12-13 | 2018-12-11 | 39.586 | 87,402 | +1,075 | 0.00% | 3,459,937 |
| 2018-12-12 | 2018-12-10 | 38.861 | 86,327 | +358 | 0.00% | 3,354,722 |
| 2018-12-10 | 2018-12-06 | 39.810 | 85,969 | +10,746 | 0.00% | 3,422,410 |
| 2018-12-07 | 2018-12-05 | 41.206 | 75,223 | +11,821 | 0.00% | 3,099,614 |
| 2018-12-05 | 2018-12-03 | 42.322 | 63,402 | -12,895 | 0.00% | 2,683,322 |
| 2018-12-04 | 2018-11-30 | 37.800 | 76,297 | -11,821 | 0.00% | 2,884,010 |
| 2018-12-03 | 2018-11-29 | 38.023 | 88,118 | -73,790 | 0.00% | 3,350,521 |
| 2018-11-30 | 2018-11-28 | 38.358 | 161,908 | +51,223 | 0.00% | 6,210,487 |
| 2018-11-29 | 2018-11-27 | 37.241 | 110,685 | -137,192 | 0.00% | 4,122,069 |
| 2018-11-28 | 2018-11-26 | 36.851 | 247,877 | +1,075 | 0.00% | 9,134,416 |
| 2018-11-27 | 2018-11-23 | 36.181 | 246,802 | -26,865 | 0.00% | 8,929,442 |
| 2018-11-26 | 2018-11-22 | 36.571 | 273,667 | +66,984 | 0.00% | 10,008,393 |
| 2018-11-23 | 2018-11-21 | 35.957 | 206,683 | +47,641 | 0.00% | 7,431,753 |
| 2018-11-21 | 2018-11-19 | 36.739 | 159,042 | +1,074 | 0.00% | 5,843,033 |
| 2018-11-20 | 2018-11-16 | 36.069 | 157,968 | -17,910 | 0.00% | 5,697,735 |
| 2018-11-19 | 2018-11-15 | 36.404 | 175,878 | +19,343 | 0.00% | 6,402,650 |
| 2018-11-16 | 2018-11-14 | 35.399 | 156,535 | -40,119 | 0.00% | 5,541,168 |
| 2018-11-15 | 2018-11-13 | 35.176 | 196,654 | -14,328 | 0.00% | 6,917,417 |
| 2018-11-14 | 2018-11-12 | 35.120 | 210,982 | -44,059 | 0.00% | 7,409,633 |
| 2018-11-13 | 2018-11-09 | 35.399 | 255,041 | +190,206 | 0.00% | 9,028,173 |
| 2018-11-12 | 2018-11-08 | 36.404 | 64,835 | -1,074 | 0.00% | 2,360,249 |
| 2018-11-08 | 2018-11-06 | 37.409 | 65,909 | +358 | 0.00% | 2,465,586 |
| 2018-11-07 | 2018-11-05 | 37.911 | 65,551 | +1,074 | 0.00% | 2,485,134 |
| 2018-11-06 | 2018-11-02 | 39.307 | 64,477 | -2,149 | 0.00% | 2,534,417 |
| 2018-11-05 | 2018-11-01 | 35.511 | 66,626 | -2,865 | 0.00% | 2,365,928 |
| 2018-10-31 | 2018-10-29 | 34.059 | 69,491 | -5,732 | 0.00% | 2,366,786 |
| 2018-10-30 | 2018-10-26 | 33.947 | 75,223 | -7,880 | 0.00% | 2,553,612 |
| 2018-10-29 | 2018-10-25 | 35.231 | 83,103 | +15,403 | 0.00% | 2,927,836 |
| 2018-10-26 | 2018-10-24 | 36.851 | 67,700 | +1,074 | 0.00% | 2,494,786 |
| 2018-10-25 | 2018-10-23 | 37.186 | 66,626 | +1,791 | 0.00% | 2,477,528 |
| 2018-10-24 | 2018-10-22 | 39.251 | 64,835 | -2,865 | 0.00% | 2,544,869 |
| 2018-10-23 | 2018-10-19 | 37.744 | 67,700 | +2,865 | 0.00% | 2,555,265 |
| 2018-10-22 | 2018-10-18 | 37.632 | 64,835 | -1,791 | 0.00% | 2,439,889 |
| 2018-10-15 | 2018-10-11 | 37.018 | 66,626 | -3,582 | 0.00% | 2,466,368 |
| 2018-10-12 | 2018-10-10 | 38.581 | 70,208 | +4,299 | 0.00% | 2,708,727 |
| 2018-10-11 | 2018-10-09 | 38.693 | 65,909 | -2,866 | 0.00% | 2,550,226 |
| 2018-10-10 | 2018-10-08 | 38.861 | 68,775 | +1,791 | 0.00% | 2,672,640 |
| 2018-10-09 | 2018-10-05 | 40.424 | 66,984 | +1,075 | 0.00% | 2,707,761 |
| 2018-10-03 | 2018-09-28 | 39.586 | 65,909 | -1,433 | 0.00% | 2,609,105 |
| 2018-09-26 | 2018-09-21 | 41.150 | 67,342 | -1,791 | 0.00% | 2,771,112 |
| 2018-09-24 | 2018-09-20 | 40.256 | 69,133 | -717 | 0.00% | 2,783,052 |
| 2018-09-20 | 2018-09-18 | 39.921 | 69,850 | +4,657 | 0.00% | 2,788,516 |
| 2018-09-19 | 2018-09-17 | 39.810 | 65,193 | -1,433 | 0.00% | 2,595,321 |
| 2018-09-18 | 2018-09-14 | 39.307 | 66,626 | -358 | 0.00% | 2,618,889 |
| 2018-09-17 | 2018-09-13 | 37.744 | 66,984 | -16,836 | 0.00% | 2,528,241 |
| 2018-09-13 | 2018-09-11 | 36.125 | 83,820 | -4,656 | 0.00% | 3,027,977 |
| 2018-09-12 | 2018-09-10 | 37.521 | 88,476 | -3,582 | 0.00% | 3,319,674 |
| 2018-09-11 | 2018-09-07 | 38.581 | 92,058 | +3,582 | 0.00% | 3,551,732 |
| 2018-09-10 | 2018-09-06 | 39.866 | 88,476 | -17,910 | 0.00% | 3,527,153 |
| 2018-09-07 | 2018-09-05 | 40.927 | 106,386 | +1,791 | 0.00% | 4,354,007 |
| 2018-09-06 | 2018-09-04 | 42.211 | 104,595 | -1,791 | 0.00% | 4,415,027 |
| 2018-09-05 | 2018-09-03 | 41.708 | 106,386 | +1,791 | 0.00% | 4,437,166 |
| 2018-09-04 | 2018-08-31 | 42.769 | 104,595 | -17,194 | 0.00% | 4,473,427 |
| 2018-09-03 | 2018-08-30 | 43.216 | 121,789 | +1,791 | 0.00% | 5,263,197 |
| 2018-08-31 | 2018-08-29 | 43.439 | 119,998 | -2,149 | 0.00% | 5,212,598 |
| 2018-08-30 | 2018-08-28 | 42.769 | 122,147 | +1,074 | 0.00% | 5,224,109 |
| 2018-08-29 | 2018-08-27 | 43.327 | 121,073 | +2,508 | 0.00% | 5,245,775 |
| 2018-08-28 | 2018-08-24 | 42.043 | 118,565 | -1,791 | 0.00% | 4,984,850 |
| 2018-08-24 | 2018-08-22 | 42.267 | 120,356 | -1,075 | 0.00% | 5,087,030 |
| 2018-08-23 | 2018-08-21 | 41.485 | 121,431 | +2,866 | 0.00% | 5,037,546 |
| 2018-08-22 | 2018-08-20 | 41.485 | 118,565 | -1,433 | 0.00% | 4,918,650 |
| 2018-08-21 | 2018-08-17 | 40.312 | 119,998 | +1,433 | 0.00% | 4,837,398 |
| 2018-08-20 | 2018-08-16 | 40.982 | 118,565 | -717 | 0.00% | 4,859,070 |
| 2018-08-17 | 2018-08-15 | 39.921 | 119,282 | +717 | 0.00% | 4,761,914 |
| 2018-08-13 | 2018-08-09 | 43.439 | 118,565 | +17,910 | 0.00% | 5,150,350 |
| 2018-08-10 | 2018-08-08 | 43.327 | 100,655 | -1,791 | 0.00% | 4,361,117 |
| 2018-08-09 | 2018-08-07 | 42.769 | 102,446 | +1,791 | 0.00% | 4,381,516 |
| 2018-08-08 | 2018-08-06 | 41.429 | 100,655 | -1,075 | 0.00% | 4,170,037 |
| 2018-08-07 | 2018-08-03 | 41.708 | 101,730 | -4,298 | 0.00% | 4,242,973 |
| 2018-08-03 | 2018-08-01 | 44.444 | 106,028 | +9,671 | 0.00% | 4,712,315 |
| 2018-07-31 | 2018-07-27 | 45.672 | 96,357 | +717 | 0.00% | 4,400,856 |
| 2018-07-30 | 2018-07-26 | 46.342 | 95,640 | -2,149 | 0.00% | 4,432,189 |
| 2018-07-27 | 2018-07-25 | 46.342 | 97,789 | -1,791 | 0.00% | 4,531,779 |
| 2018-07-26 | 2018-07-24 | 44.388 | 99,580 | +3,582 | 0.00% | 4,420,179 |
| 2018-07-12 | 2018-07-10 | 46.287 | 95,998 | -1,075 | 0.00% | 4,443,420 |
| 2018-07-11 | 2018-07-09 | 45.840 | 97,073 | -2,149 | 0.00% | 4,449,818 |
| 2018-07-10 | 2018-07-06 | 43.942 | 99,222 | +3,224 | 0.00% | 4,359,968 |
| 2018-07-06 | 2018-07-04 | 44.165 | 95,998 | -1,433 | 0.00% | 4,239,741 |
| 2018-07-05 | 2018-07-03 | 43.942 | 97,431 | +2,149 | 0.00% | 4,281,269 |
| 2018-06-21 | 2018-06-19 | 48.352 | 95,282 | +7,880 | 0.00% | 4,607,119 |
| 2018-06-15 | 2018-06-13 | 50.251 | 87,402 | -7,880 | 0.00% | 4,392,022 |
| 2018-06-13 | 2018-06-11 | 50.753 | 95,282 | -1,075 | 0.00% | 4,835,878 |
| 2018-06-12 | 2018-06-08 | 49.972 | 96,357 | -1,074 | 0.00% | 4,815,118 |
| 2018-06-11 | 2018-06-07 | 50.195 | 97,431 | -17,910 | 0.00% | 4,890,548 |
| 2018-06-08 | 2018-06-06 | 50.195 | 115,341 | +28,298 | 0.00% | 5,789,540 |
| 2018-06-06 | 2018-06-04 | 50.530 | 87,043 | +5,731 | 0.00% | 4,398,282 |
| 2018-06-05 | 2018-06-01 | 50.251 | 81,312 | +1,791 | 0.00% | 4,085,995 |
| 2018-06-04 | 2018-05-31 | 52.428 | 79,521 | -1,791 | 0.00% | 4,169,155 |
| 2018-06-01 | 2018-05-30 | 53.458 | 81,312 | +716 | 0.00% | 4,346,755 |
| 2018-05-31 | 2018-05-29 | 54.713 | 80,596 | -2,486 | 0.00% | 4,409,638 |
| 2018-05-30 | 2018-05-28 | 55.112 | 83,082 | -13,321 | 0.00% | 4,578,835 |
| 2018-05-24 | 2018-05-21 | 54.713 | 96,403 | -18,580 | 0.00% | 5,274,485 |
| 2018-05-21 | 2018-05-17 | 53.458 | 114,983 | +13,672 | 0.00% | 6,146,730 |
| 2018-05-18 | 2018-05-16 | 52.659 | 101,311 | +1,052 | 0.00% | 5,334,936 |
| 2018-05-17 | 2018-05-15 | 53.629 | 100,259 | +20,682 | 0.00% | 5,376,778 |
| 2018-05-16 | 2018-05-14 | 54.028 | 79,577 | +1,753 | 0.00% | 4,299,406 |
| 2018-05-15 | 2018-05-11 | 54.028 | 77,824 | -15,074 | 0.00% | 4,204,694 |
| 2018-05-09 | 2018-05-07 | 52.031 | 92,898 | -1,051 | 0.00% | 4,833,615 |
| 2018-05-08 | 2018-05-04 | 51.803 | 93,949 | +350 | 0.00% | 4,866,861 |
| 2018-05-04 | 2018-05-02 | 53.629 | 93,599 | -9,465 | 0.00% | 5,019,610 |
| 2018-05-02 | 2018-04-27 | 50.491 | 103,064 | -9,465 | 0.00% | 5,203,807 |
| 2018-04-30 | 2018-04-26 | 49.350 | 112,529 | +10,166 | 0.00% | 5,553,304 |
| 2018-04-27 | 2018-04-25 | 49.065 | 102,363 | -2,103 | 0.00% | 5,022,412 |
| 2018-04-20 | 2018-04-18 | 50.548 | 104,466 | -2,805 | 0.00% | 5,280,555 |
| 2018-04-19 | 2018-04-17 | 50.605 | 107,271 | -2,103 | 0.00% | 5,428,462 |
| 2018-04-18 | 2018-04-16 | 49.863 | 109,374 | +351 | 0.00% | 5,453,765 |
| 2018-04-17 | 2018-04-13 | 50.434 | 109,023 | +2,103 | 0.00% | 5,498,463 |
| 2018-04-16 | 2018-04-12 | 49.806 | 106,920 | -701 | 0.00% | 5,325,300 |
| 2018-04-13 | 2018-04-11 | 49.806 | 107,621 | -1,753 | 0.00% | 5,360,214 |
| 2018-04-12 | 2018-04-10 | 50.035 | 109,374 | -4,557 | 0.00% | 5,472,485 |
| 2018-04-11 | 2018-04-09 | 47.810 | 113,931 | -3,506 | 0.00% | 5,446,993 |
| 2018-04-10 | 2018-04-06 | 47.239 | 117,437 | +701 | 0.00% | 5,547,613 |
| 2018-04-09 | 2018-04-04 | 47.810 | 116,736 | -3,505 | 0.00% | 5,581,099 |
| 2018-04-06 | 2018-04-03 | 48.494 | 120,241 | -1,753 | 0.00% | 5,830,991 |
| 2018-04-04 | 2018-03-29 | 48.152 | 121,994 | -1,052 | 0.00% | 5,874,242 |
| 2018-04-03 | 2018-03-28 | 47.011 | 123,046 | +7,012 | 0.00% | 5,784,497 |
| 2018-03-29 | 2018-03-27 | 48.665 | 116,034 | +2,804 | 0.00% | 5,646,836 |
| 2018-03-28 | 2018-03-26 | 48.095 | 113,230 | -24,890 | 0.00% | 5,445,778 |
| 2018-03-27 | 2018-03-23 | 47.810 | 138,120 | +14,373 | 0.00% | 6,603,459 |
| 2018-03-23 | 2018-03-21 | 49.921 | 123,747 | -1,402 | 0.00% | 6,177,512 |
| 2018-03-22 | 2018-03-20 | 50.776 | 125,149 | +1,052 | 0.00% | 6,354,601 |
| 2018-03-16 | 2018-03-14 | 51.518 | 124,097 | +701 | 0.00% | 6,393,224 |
| 2018-03-15 | 2018-03-13 | 52.146 | 123,396 | +3,505 | 0.00% | 6,434,550 |
| 2018-03-14 | 2018-03-12 | 52.944 | 119,891 | -701 | 0.00% | 6,347,540 |
| 2018-03-13 | 2018-03-09 | 51.632 | 120,592 | -1,753 | 0.00% | 6,226,414 |
| 2018-03-12 | 2018-03-08 | 51.233 | 122,345 | -12,269 | 0.00% | 6,268,064 |
| 2018-03-09 | 2018-03-07 | 48.494 | 134,614 | -1,052 | 0.00% | 6,527,998 |
| 2018-03-07 | 2018-03-05 | 47.810 | 135,666 | -1,051 | 0.00% | 6,486,134 |
| 2018-03-05 | 2018-03-01 | 49.578 | 136,717 | +2,103 | 0.00% | 6,778,181 |
| 2018-03-02 | 2018-02-28 | 50.377 | 134,614 | +351 | 0.00% | 6,781,438 |
| 2018-03-01 | 2018-02-27 | 50.776 | 134,263 | -1,403 | 0.00% | 6,817,376 |
| 2018-02-27 | 2018-02-23 | 50.206 | 135,666 | +701 | 0.00% | 6,811,215 |
| 2018-02-26 | 2018-02-22 | 50.149 | 134,965 | +3,155 | 0.00% | 6,768,321 |
| 2018-02-23 | 2018-02-21 | 51.746 | 131,810 | -1,051 | 0.00% | 6,820,662 |
| 2018-02-22 | 2018-02-20 | 51.461 | 132,861 | +350 | 0.00% | 6,837,147 |
| 2018-02-21 | 2018-02-15 | 50.890 | 132,511 | +19,982 | 0.00% | 6,743,536 |
| 2018-02-14 | 2018-02-12 | 47.524 | 112,529 | -26,292 | 0.00% | 5,347,864 |
| 2018-02-13 | 2018-02-09 | 47.410 | 138,821 | +32,252 | 0.00% | 6,581,533 |
| 2018-02-12 | 2018-02-08 | 49.293 | 106,569 | -1,052 | 0.00% | 5,253,098 |
| 2018-02-09 | 2018-02-07 | 48.323 | 107,621 | +1,753 | 0.00% | 5,200,574 |
| 2018-02-07 | 2018-02-05 | 50.092 | 105,868 | -351 | 0.00% | 5,303,104 |
| 2018-02-06 | 2018-02-02 | 50.890 | 106,219 | -3,856 | 0.00% | 5,405,526 |
| 2018-02-02 | 2018-01-31 | 54.327 | 110,075 | +6,310 | 0.00% | 5,980,002 |
| 2018-02-01 | 2018-01-30 | 53.919 | 103,765 | +8,037 | 0.00% | 5,594,862 |
| 2018-01-31 | 2018-01-29 | 54.676 | 95,728 | +2,059 | 0.00% | 5,234,058 |
| 2018-01-30 | 2018-01-26 | 54.968 | 93,669 | -343 | 0.00% | 5,148,780 |
| 2018-01-29 | 2018-01-25 | 55.201 | 94,012 | +15,783 | 0.00% | 5,189,554 |
| 2018-01-26 | 2018-01-24 | 56.134 | 78,229 | +1,029 | 0.00% | 4,391,277 |
| 2018-01-25 | 2018-01-23 | 56.600 | 77,200 | +16,470 | 0.00% | 4,369,515 |
| 2018-01-24 | 2018-01-22 | 55.842 | 60,730 | +686 | 0.00% | 3,391,295 |
| 2018-01-23 | 2018-01-19 | 53.627 | 60,044 | +1,029 | 0.00% | 3,219,987 |
| 2018-01-22 | 2018-01-18 | 53.627 | 59,015 | -17,499 | 0.00% | 3,164,805 |
| 2018-01-19 | 2018-01-17 | 53.277 | 76,514 | +2,402 | 0.00% | 4,076,466 |
| 2018-01-18 | 2018-01-16 | 52.636 | 74,112 | -17,498 | 0.00% | 3,900,974 |
| 2018-01-17 | 2018-01-15 | 51.296 | 91,610 | -29,508 | 0.00% | 4,699,182 |
| 2018-01-15 | 2018-01-11 | 48.264 | 121,118 | +47,349 | 0.00% | 5,845,690 |
| 2018-01-12 | 2018-01-10 | 48.323 | 73,769 | -4,460 | 0.00% | 3,564,718 |
| 2018-01-11 | 2018-01-09 | 48.789 | 78,229 | -5,490 | 0.00% | 3,816,717 |
| 2018-01-10 | 2018-01-08 | 46.516 | 83,719 | -2,745 | 0.00% | 3,894,248 |
| 2018-01-08 | 2018-01-04 | 46.399 | 86,464 | -49,408 | 0.00% | 4,011,854 |
| 2018-01-03 | 2017-12-29 | 47.040 | 135,872 | -2,058 | 0.00% | 6,391,462 |
| 2018-01-02 | 2017-12-28 | 46.982 | 137,930 | -14,411 | 0.00% | 6,480,231 |
| 2017-12-29 | 2017-12-27 | 46.224 | 152,341 | +16,126 | 0.00% | 7,041,849 |
| 2017-12-27 | 2017-12-21 | 46.924 | 136,215 | +2,059 | 0.00% | 6,391,717 |
| 2017-12-22 | 2017-12-20 | 47.448 | 134,156 | -343 | 0.00% | 6,365,481 |
| 2017-12-21 | 2017-12-19 | 46.691 | 134,499 | -1,029 | 0.00% | 6,279,836 |
| 2017-12-20 | 2017-12-18 | 46.924 | 135,528 | +10,293 | 0.00% | 6,359,481 |
| 2017-12-19 | 2017-12-15 | 47.390 | 125,235 | -28,135 | 0.00% | 5,934,894 |
| 2017-12-18 | 2017-12-14 | 47.273 | 153,370 | +76,856 | 0.00% | 7,250,334 |
| 2017-12-15 | 2017-12-13 | 48.206 | 76,514 | -47,692 | 0.00% | 3,688,444 |
| 2017-12-14 | 2017-12-12 | 45.875 | 124,206 | +37,399 | 0.00% | 5,697,890 |
| 2017-12-13 | 2017-12-11 | 46.224 | 86,807 | +3,088 | 0.00% | 4,012,589 |
| 2017-12-12 | 2017-12-08 | 44.825 | 83,719 | +2,059 | 0.00% | 3,752,728 |
| 2017-12-08 | 2017-12-06 | 43.485 | 81,660 | -4,117 | 0.00% | 3,550,953 |
| 2017-12-05 | 2017-12-01 | 44.942 | 85,777 | -1,716 | 0.00% | 3,854,979 |
| 2017-12-04 | 2017-11-30 | 44.242 | 87,493 | -1,029 | 0.00% | 3,870,899 |
| 2017-12-01 | 2017-11-29 | 44.767 | 88,522 | -45,634 | 0.00% | 3,962,864 |
| 2017-11-30 | 2017-11-28 | 44.184 | 134,156 | +39,458 | 0.00% | 5,927,561 |
| 2017-11-29 | 2017-11-27 | 43.776 | 94,698 | +1,715 | 0.00% | 4,145,505 |
| 2017-11-27 | 2017-11-23 | 43.310 | 92,983 | +686 | 0.00% | 4,027,069 |
| 2017-11-24 | 2017-11-22 | 43.485 | 92,297 | +12,009 | 0.00% | 4,013,499 |
| 2017-11-23 | 2017-11-21 | 43.368 | 80,288 | -11,322 | 0.00% | 3,481,932 |
| 2017-11-22 | 2017-11-20 | 43.485 | 91,610 | -6,519 | 0.00% | 3,983,625 |
| 2017-11-21 | 2017-11-17 | 42.261 | 98,129 | +8,577 | 0.00% | 4,146,982 |
| 2017-11-17 | 2017-11-15 | 42.785 | 89,552 | -1,715 | 0.00% | 3,831,493 |
| 2017-11-16 | 2017-11-14 | 43.601 | 91,267 | +1,715 | 0.00% | 3,979,350 |
| 2017-11-14 | 2017-11-10 | 43.834 | 89,552 | +1,716 | 0.00% | 3,925,454 |
| 2017-11-13 | 2017-11-09 | 44.068 | 87,836 | +6,862 | 0.00% | 3,870,714 |
| 2017-11-10 | 2017-11-08 | 44.417 | 80,974 | -686 | 0.00% | 3,596,643 |
| 2017-11-09 | 2017-11-07 | 44.301 | 81,660 | -9,950 | 0.00% | 3,617,593 |
| 2017-11-08 | 2017-11-06 | 43.718 | 91,610 | +2,745 | 0.00% | 4,004,985 |
| 2017-11-07 | 2017-11-03 | 44.126 | 88,865 | -1,373 | 0.00% | 3,921,239 |
| 2017-11-06 | 2017-11-02 | 44.359 | 90,238 | +2,402 | 0.00% | 4,002,864 |
| 2017-11-03 | 2017-11-01 | 44.650 | 87,836 | -6,519 | 0.00% | 3,921,914 |
| 2017-11-02 | 2017-10-31 | 42.843 | 94,355 | +2,058 | 0.00% | 4,042,490 |
| 2017-11-01 | 2017-10-30 | 42.552 | 92,297 | +687 | 0.00% | 3,927,418 |
| 2017-10-31 | 2017-10-27 | 42.552 | 91,610 | -343 | 0.00% | 3,898,185 |
| 2017-10-30 | 2017-10-26 | 43.135 | 91,953 | +4,117 | 0.00% | 3,966,380 |
| 2017-10-27 | 2017-10-25 | 44.009 | 87,836 | -93,326 | 0.00% | 3,865,594 |
| 2017-10-26 | 2017-10-24 | 43.601 | 181,162 | +42,889 | 0.00% | 7,898,879 |
| 2017-10-25 | 2017-10-23 | 43.485 | 138,273 | +25,733 | 0.00% | 6,012,747 |
| 2017-10-24 | 2017-10-20 | 43.718 | 112,540 | +25,047 | 0.00% | 4,919,998 |
| 2017-10-20 | 2017-10-18 | 43.543 | 87,493 | -42,889 | 0.00% | 3,809,699 |
| 2017-10-18 | 2017-10-16 | 43.834 | 130,382 | +42,889 | 0.00% | 5,715,210 |
| 2017-10-13 | 2017-10-11 | 44.242 | 87,493 | +1,372 | 0.00% | 3,870,899 |
| 2017-10-12 | 2017-10-10 | 45.408 | 86,121 | -8,577 | 0.00% | 3,910,599 |
| 2017-10-11 | 2017-10-09 | 44.942 | 94,698 | +4,460 | 0.00% | 4,255,905 |
| 2017-10-10 | 2017-10-06 | 46.166 | 90,238 | -2,059 | 0.00% | 4,165,924 |
| 2017-10-09 | 2017-10-04 | 47.448 | 92,297 | -686 | 0.00% | 4,379,341 |
| 2017-10-06 | 2017-10-03 | 47.623 | 92,983 | +2,745 | 0.00% | 4,428,150 |
| 2017-10-03 | 2017-09-28 | 47.040 | 90,238 | -37,742 | 0.00% | 4,244,824 |
| 2017-09-29 | 2017-09-27 | 46.457 | 127,980 | +52,153 | 0.00% | 5,945,620 |
| 2017-09-26 | 2017-09-22 | 46.049 | 75,827 | +1,715 | 0.00% | 3,491,787 |
| 2017-09-25 | 2017-09-21 | 46.108 | 74,112 | -686 | 0.00% | 3,417,132 |
| 2017-09-22 | 2017-09-20 | 45.525 | 74,798 | -2,745 | 0.00% | 3,405,162 |
| 2017-09-21 | 2017-09-19 | 45.466 | 77,543 | -2,402 | 0.00% | 3,525,607 |
| 2017-09-20 | 2017-09-18 | 45.466 | 79,945 | -8,577 | 0.00% | 3,634,818 |
| 2017-09-19 | 2017-09-15 | 44.592 | 88,522 | -20,587 | 0.00% | 3,947,384 |
| 2017-09-18 | 2017-09-14 | 44.359 | 109,109 | -19,900 | 0.00% | 4,839,962 |
| 2017-09-15 | 2017-09-13 | 44.184 | 129,009 | +4,117 | 0.00% | 5,700,146 |
| 2017-09-14 | 2017-09-12 | 43.368 | 124,892 | -18,871 | 0.00% | 5,416,320 |
| 2017-09-13 | 2017-09-11 | 43.485 | 143,763 | +10,293 | 0.00% | 6,251,478 |
| 2017-09-12 | 2017-09-08 | 43.776 | 133,470 | +1,716 | 0.00% | 5,842,791 |
| 2017-09-11 | 2017-09-07 | 43.659 | 131,754 | -44,604 | 0.00% | 5,752,311 |
| 2017-09-08 | 2017-09-06 | 42.902 | 176,358 | +85,777 | 0.00% | 7,566,059 |
| 2017-09-07 | 2017-09-05 | 42.727 | 90,581 | -212,385 | 0.00% | 3,870,239 |
| 2017-09-06 | 2017-09-04 | 42.843 | 302,966 | +147,537 | 0.00% | 12,980,098 |
| 2017-09-05 | 2017-09-01 | 42.552 | 155,429 | +53,868 | 0.00% | 6,613,809 |
| 2017-09-04 | 2017-08-31 | 40.862 | 101,561 | +1,030 | 0.00% | 4,149,939 |
| 2017-09-01 | 2017-08-30 | 40.745 | 100,531 | +10,293 | 0.00% | 4,096,132 |
| 2017-08-31 | 2017-08-29 | 40.279 | 90,238 | -1,715 | 0.00% | 3,634,664 |
| 2017-08-24 | 2017-08-21 | 40.862 | 91,953 | -687 | 0.00% | 3,757,341 |
| 2017-08-21 | 2017-08-17 | 41.211 | 92,640 | -1,715 | 0.00% | 3,817,813 |
| 2017-08-18 | 2017-08-16 | 40.862 | 94,355 | -1,716 | 0.00% | 3,855,491 |
| 2017-08-17 | 2017-08-15 | 40.512 | 96,071 | +1,716 | 0.00% | 3,892,009 |
| 2017-08-16 | 2017-08-14 | 40.920 | 94,355 | +1,715 | 0.00% | 3,860,991 |
| 2017-08-15 | 2017-08-11 | 40.745 | 92,640 | +3,088 | 0.00% | 3,774,613 |
| 2017-08-14 | 2017-08-10 | 41.678 | 89,552 | -5,146 | 0.00% | 3,732,313 |
| 2017-08-11 | 2017-08-09 | 41.969 | 94,698 | -3,431 | 0.00% | 3,974,386 |
| 2017-08-10 | 2017-08-08 | 42.027 | 98,129 | +12,352 | 0.00% | 4,124,102 |
| 2017-08-04 | 2017-08-02 | 41.503 | 85,777 | +686 | 0.00% | 3,559,980 |
| 2017-08-03 | 2017-08-01 | 42.027 | 85,091 | +1,029 | 0.00% | 3,576,149 |
| 2017-08-02 | 2017-07-31 | 42.261 | 84,062 | +1,029 | 0.00% | 3,552,503 |
| 2017-08-01 | 2017-07-28 | 42.202 | 83,033 | -5,146 | 0.00% | 3,504,177 |
| 2017-07-31 | 2017-07-27 | 41.969 | 88,179 | +5,146 | 0.00% | 3,700,790 |
| 2017-07-27 | 2017-07-25 | 42.435 | 83,033 | +3,432 | 0.00% | 3,523,537 |
| 2017-07-26 | 2017-07-24 | 42.377 | 79,601 | -3,088 | 0.00% | 3,373,259 |
| 2017-07-24 | 2017-07-20 | 40.920 | 82,689 | -1,716 | 0.00% | 3,383,620 |
| 2017-07-21 | 2017-07-19 | 40.803 | 84,405 | +1,716 | 0.00% | 3,443,998 |
| 2017-07-20 | 2017-07-18 | 40.395 | 82,689 | +1,715 | 0.00% | 3,340,240 |
| 2017-07-18 | 2017-07-14 | 41.444 | 80,974 | +343 | 0.00% | 3,355,923 |
| 2017-07-17 | 2017-07-13 | 41.328 | 80,631 | -1,715 | 0.00% | 3,332,307 |
| 2017-07-10 | 2017-07-06 | 40.104 | 82,346 | +3,431 | 0.00% | 3,302,385 |
| 2017-07-06 | 2017-07-04 | 40.395 | 78,915 | +686 | 0.00% | 3,187,789 |
| 2017-07-05 | 2017-07-03 | 41.153 | 78,229 | -6,862 | 0.00% | 3,219,358 |
| 2017-07-04 | 2017-06-30 | 41.678 | 85,091 | +6,862 | 0.00% | 3,546,389 |
| 2017-06-27 | 2017-06-23 | 41.678 | 78,229 | +1,715 | 0.00% | 3,260,398 |
| 2017-06-26 | 2017-06-22 | 42.669 | 76,514 | -3,431 | 0.00% | 3,264,741 |
| 2017-06-23 | 2017-06-21 | 42.785 | 79,945 | +1,716 | 0.00% | 3,420,457 |
| 2017-06-22 | 2017-06-20 | 43.368 | 78,229 | +1,715 | 0.00% | 3,392,637 |
| 2017-06-21 | 2017-06-19 | 43.368 | 76,514 | +1,716 | 0.00% | 3,318,261 |
| 2017-06-20 | 2017-06-16 | 43.251 | 74,798 | -33,282 | 0.00% | 3,235,122 |
| 2017-06-19 | 2017-06-15 | 43.018 | 108,080 | -1,715 | 0.00% | 4,649,416 |
| 2017-06-16 | 2017-06-14 | 43.310 | 109,795 | +3,431 | 0.00% | 4,755,193 |
| 2017-06-15 | 2017-06-13 | 43.251 | 106,364 | -1,373 | 0.00% | 4,600,397 |
| 2017-06-14 | 2017-06-12 | 42.144 | 107,737 | -1,715 | 0.00% | 4,540,461 |
| 2017-06-12 | 2017-06-08 | 41.969 | 109,452 | -2,402 | 0.00% | 4,593,597 |
| 2017-06-09 | 2017-06-07 | 40.862 | 111,854 | -5,833 | 0.00% | 4,570,527 |
| 2017-06-08 | 2017-06-06 | 40.104 | 117,687 | +4,118 | 0.00% | 4,719,692 |
| 2017-06-07 | 2017-06-05 | 40.454 | 113,569 | +4,117 | 0.00% | 4,594,265 |
| 2017-06-06 | 2017-06-02 | 40.920 | 109,452 | -28,135 | 0.00% | 4,478,757 |
| 2017-06-05 | 2017-06-01 | 40.395 | 137,587 | -257,676 | 0.00% | 5,557,857 |
| 2017-06-02 | 2017-05-31 | 43.110 | 395,263 | +235,717 | 0.01% | 17,039,761 |
| 2017-06-01 | 2017-05-29 | 42.211 | 159,546 | +24,452 | 0.00% | 6,734,526 |
| 2017-05-31 | 2017-05-26 | 41.851 | 135,094 | -3,669 | 0.00% | 5,653,793 |
| 2017-05-29 | 2017-05-25 | 41.431 | 138,763 | +8,339 | 0.00% | 5,749,104 |
| 2017-05-26 | 2017-05-24 | 41.371 | 130,424 | -11,675 | 0.00% | 5,395,790 |
| 2017-05-25 | 2017-05-23 | 41.551 | 142,099 | +49,034 | 0.00% | 5,904,358 |
| 2017-05-22 | 2017-05-18 | 40.532 | 93,065 | -5,003 | 0.00% | 3,772,085 |
| 2017-05-19 | 2017-05-17 | 40.951 | 98,068 | -5,004 | 0.00% | 4,016,026 |
| 2017-05-17 | 2017-05-15 | 41.551 | 103,072 | +2,669 | 0.00% | 4,282,747 |
| 2017-05-16 | 2017-05-12 | 41.371 | 100,403 | -6,672 | 0.00% | 4,153,787 |
| 2017-05-15 | 2017-05-11 | 41.491 | 107,075 | +11,675 | 0.00% | 4,442,655 |
| 2017-05-12 | 2017-05-10 | 41.491 | 95,400 | -2,668 | 0.00% | 3,958,247 |
| 2017-05-11 | 2017-05-09 | 41.911 | 98,068 | +1,334 | 0.00% | 4,110,105 |
| 2017-05-10 | 2017-05-08 | 41.251 | 96,734 | -334 | 0.00% | 3,990,396 |
| 2017-05-09 | 2017-05-05 | 41.731 | 97,068 | -3,335 | 0.00% | 4,050,734 |
| 2017-05-05 | 2017-05-02 | 42.330 | 100,403 | -2,335 | 0.00% | 4,250,107 |
| 2017-05-04 | 2017-04-28 | 42.330 | 102,738 | -8,339 | 0.00% | 4,348,948 |
| 2017-05-02 | 2017-04-27 | 42.630 | 111,077 | +16,678 | 0.00% | 4,735,242 |
| 2017-04-28 | 2017-04-26 | 44.189 | 94,399 | -1,001 | 0.00% | 4,171,414 |
| 2017-04-25 | 2017-04-21 | 43.170 | 95,400 | -2,335 | 0.00% | 4,118,408 |
| 2017-04-24 | 2017-04-20 | 43.170 | 97,735 | -5,670 | 0.00% | 4,219,209 |
| 2017-04-21 | 2017-04-19 | 42.690 | 103,405 | -668 | 0.00% | 4,414,383 |
| 2017-04-20 | 2017-04-18 | 43.769 | 104,073 | +10,675 | 0.00% | 4,555,220 |
| 2017-04-19 | 2017-04-13 | 44.669 | 93,398 | -2,335 | 0.00% | 4,171,981 |
| 2017-04-18 | 2017-04-12 | 44.789 | 95,733 | -13,343 | 0.00% | 4,287,762 |
| 2017-04-13 | 2017-04-11 | 44.189 | 109,076 | -2,001 | 0.00% | 4,819,979 |
| 2017-04-12 | 2017-04-10 | 44.609 | 111,077 | +33,690 | 0.00% | 4,955,021 |
| 2017-04-11 | 2017-04-07 | 45.208 | 77,387 | -49,034 | 0.00% | 3,498,548 |
| 2017-04-10 | 2017-04-06 | 44.729 | 126,421 | -31,022 | 0.00% | 5,654,660 |
| 2017-04-07 | 2017-04-05 | 44.309 | 157,443 | +20,681 | 0.00% | 6,976,157 |
| 2017-04-06 | 2017-04-03 | 43.170 | 136,762 | +11,675 | 0.00% | 5,904,001 |
| 2017-04-05 | 2017-03-31 | 43.170 | 125,087 | -8,339 | 0.00% | 5,399,992 |
| 2017-04-03 | 2017-03-30 | 43.650 | 133,426 | -18,680 | 0.00% | 5,823,986 |
| 2017-03-31 | 2017-03-29 | 43.350 | 152,106 | -2,001 | 0.00% | 6,593,759 |
| 2017-03-30 | 2017-03-28 | 43.470 | 154,107 | +15,010 | 0.00% | 6,698,982 |
| 2017-03-29 | 2017-03-27 | 41.791 | 139,097 | +6,671 | 0.00% | 5,812,982 |
| 2017-03-28 | 2017-03-24 | 42.031 | 132,426 | +6,672 | 0.00% | 5,565,955 |
| 2017-03-27 | 2017-03-23 | 42.271 | 125,754 | +1,668 | 0.00% | 5,315,687 |
| 2017-03-24 | 2017-03-22 | 42.031 | 124,086 | +5,003 | 0.00% | 5,215,420 |
| 2017-03-23 | 2017-03-21 | 42.330 | 119,083 | -30,021 | 0.00% | 5,040,840 |
| 2017-03-22 | 2017-03-20 | 42.750 | 149,104 | +30,355 | 0.00% | 6,374,223 |
| 2017-03-21 | 2017-03-17 | 42.091 | 118,749 | -5,004 | 0.00% | 4,998,222 |
| 2017-03-20 | 2017-03-16 | 41.671 | 123,753 | -13,676 | 0.00% | 5,156,903 |
| 2017-03-17 | 2017-03-15 | 41.371 | 137,429 | -347,242 | 0.00% | 5,685,595 |
| 2017-03-16 | 2017-03-14 | 41.311 | 484,671 | +330,230 | 0.01% | 20,022,334 |
| 2017-03-15 | 2017-03-13 | 40.532 | 154,441 | +667 | 0.00% | 6,259,761 |
| 2017-03-13 | 2017-03-09 | 40.652 | 153,774 | -63,377 | 0.00% | 6,251,166 |
| 2017-03-10 | 2017-03-08 | 40.412 | 217,151 | +53,037 | 0.00% | 8,775,466 |
| 2017-03-08 | 2017-03-06 | 39.812 | 164,114 | +10,674 | 0.00% | 6,533,745 |
| 2017-03-07 | 2017-03-03 | 39.752 | 153,440 | -27,686 | 0.00% | 6,099,589 |
| 2017-03-06 | 2017-03-02 | 39.992 | 181,126 | +40,695 | 0.00% | 7,243,610 |
| 2017-03-03 | 2017-03-01 | 40.352 | 140,431 | -25,351 | 0.00% | 5,666,651 |
| 2017-03-02 | 2017-02-28 | 38.853 | 165,782 | -29,688 | 0.00% | 6,441,112 |
| 2017-03-01 | 2017-02-27 | 38.433 | 195,470 | -3,448 | 0.00% | 7,512,536 |
| 2017-02-28 | 2017-02-24 | 38.553 | 198,918 | -1,334 | 0.00% | 7,668,908 |
| 2017-02-27 | 2017-02-23 | 38.673 | 200,252 | +39,027 | 0.00% | 7,744,351 |
| 2017-02-24 | 2017-02-22 | 38.133 | 161,225 | -5,003 | 0.00% | 6,148,058 |
| 2017-02-23 | 2017-02-21 | 38.073 | 166,228 | +28,686 | 0.00% | 6,328,873 |
| 2017-02-22 | 2017-02-20 | 38.493 | 137,542 | -36,025 | 0.00% | 5,294,425 |
| 2017-02-21 | 2017-02-17 | 38.733 | 173,567 | -32,022 | 0.00% | 6,722,768 |
| 2017-02-20 | 2017-02-16 | 39.512 | 205,589 | +3,002 | 0.00% | 8,123,323 |
| 2017-02-17 | 2017-02-15 | 39.452 | 202,587 | -94,399 | 0.00% | 7,992,560 |
| 2017-02-16 | 2017-02-14 | 39.692 | 296,986 | +82,391 | 0.00% | 11,788,062 |
| 2017-02-15 | 2017-02-13 | 37.834 | 214,595 | +10,007 | 0.00% | 8,118,904 |
| 2017-02-14 | 2017-02-10 | 38.313 | 204,588 | +34,357 | 0.00% | 7,838,437 |
| 2017-02-13 | 2017-02-09 | 37.954 | 170,231 | -8,673 | 0.00% | 6,460,867 |
| 2017-02-10 | 2017-02-08 | 37.894 | 178,904 | +18,346 | 0.00% | 6,779,311 |
| 2017-02-09 | 2017-02-07 | 38.493 | 160,558 | -221,154 | 0.00% | 6,180,384 |
| 2017-02-08 | 2017-02-06 | 39.273 | 381,712 | +2,002 | 0.01% | 14,990,826 |
| 2017-02-07 | 2017-02-03 | 41.815 | 379,710 | +109,076 | 0.01% | 15,877,432 |
| 2017-02-06 | 2017-02-02 | 41.444 | 270,634 | +27,667 | 0.00% | 11,216,166 |
| 2017-02-03 | 2017-02-01 | 41.691 | 242,967 | -70,590 | 0.00% | 10,129,561 |
| 2017-02-02 | 2017-01-27 | 42.618 | 313,557 | +119,809 | 0.00% | 13,363,036 |
| 2017-02-01 | 2017-01-25 | 43.668 | 193,748 | +98,762 | 0.00% | 8,460,503 |
| 2017-01-26 | 2017-01-24 | 43.112 | 94,986 | +13,277 | 0.00% | 4,095,006 |
| 2017-01-25 | 2017-01-23 | 43.421 | 81,709 | -93,905 | 0.00% | 3,547,846 |
| 2017-01-24 | 2017-01-20 | 43.112 | 175,614 | -2,267 | 0.00% | 7,571,015 |
| 2017-01-23 | 2017-01-19 | 43.050 | 177,881 | +3,562 | 0.00% | 7,657,763 |
| 2017-01-20 | 2017-01-18 | 42.988 | 174,319 | +62,171 | 0.00% | 7,493,652 |
| 2017-01-19 | 2017-01-17 | 42.494 | 112,148 | +24,934 | 0.00% | 4,765,621 |
| 2017-01-18 | 2017-01-16 | 42.741 | 87,214 | +1,943 | 0.00% | 3,727,622 |
| 2017-01-17 | 2017-01-13 | 43.050 | 85,271 | -9,715 | 0.00% | 3,670,910 |
| 2017-01-16 | 2017-01-12 | 42.926 | 94,986 | -5,504 | 0.00% | 4,077,406 |
| 2017-01-12 | 2017-01-10 | 43.606 | 100,490 | -170,325 | 0.00% | 4,381,947 |
| 2017-01-11 | 2017-01-09 | 42.679 | 270,815 | +107,829 | 0.00% | 11,558,203 |
| 2017-01-10 | 2017-01-06 | 41.568 | 162,986 | +43,715 | 0.00% | 6,774,932 |
| 2017-01-09 | 2017-01-05 | 42.000 | 119,271 | -16,191 | 0.00% | 5,009,373 |
| 2017-01-06 | 2017-01-04 | 41.259 | 135,462 | +8,095 | 0.00% | 5,588,992 |
| 2017-01-05 | 2017-01-03 | 41.506 | 127,367 | -27,524 | 0.00% | 5,286,470 |
| 2017-01-04 | 2016-12-30 | 41.629 | 154,891 | +26,229 | 0.00% | 6,448,009 |
| 2016-12-29 | 2016-12-23 | 40.950 | 128,662 | -971 | 0.00% | 5,268,699 |
| 2016-12-28 | 2016-12-22 | 41.012 | 129,633 | -9,067 | 0.00% | 5,316,468 |
| 2016-12-23 | 2016-12-21 | 41.135 | 138,700 | +2,590 | 0.00% | 5,705,455 |
| 2016-12-22 | 2016-12-20 | 40.332 | 136,110 | +972 | 0.00% | 5,489,626 |
| 2016-12-21 | 2016-12-19 | 40.518 | 135,138 | +971 | 0.00% | 5,475,463 |
| 2016-12-20 | 2016-12-16 | 40.765 | 134,167 | +1,296 | 0.00% | 5,469,268 |
| 2016-12-19 | 2016-12-15 | 41.073 | 132,871 | +1,942 | 0.00% | 5,457,471 |
| 2016-12-16 | 2016-12-14 | 42.000 | 130,929 | +11,981 | 0.00% | 5,499,008 |
| 2016-12-15 | 2016-12-13 | 42.432 | 118,948 | -4,857 | 0.00% | 5,047,234 |
| 2016-12-14 | 2016-12-12 | 42.185 | 123,805 | -20,076 | 0.00% | 5,222,741 |
| 2016-12-13 | 2016-12-09 | 42.679 | 143,881 | +18,781 | 0.00% | 6,140,745 |
| 2016-12-12 | 2016-12-08 | 46.323 | 125,100 | +1,619 | 0.00% | 5,795,063 |
| 2016-12-09 | 2016-12-07 | 46.200 | 123,481 | -43,714 | 0.00% | 5,704,811 |
| 2016-12-08 | 2016-12-06 | 46.200 | 167,195 | +93,257 | 0.00% | 7,724,394 |
| 2016-12-07 | 2016-12-05 | 46.015 | 73,938 | -4,857 | 0.00% | 3,402,229 |
| 2016-12-06 | 2016-12-02 | 45.088 | 78,795 | +5,828 | 0.00% | 3,552,721 |
| 2016-12-05 | 2016-12-01 | 46.941 | 72,967 | -1,619 | 0.00% | 3,425,150 |
| 2016-12-02 | 2016-11-30 | 47.188 | 74,586 | +35,619 | 0.00% | 3,519,575 |
| 2016-12-01 | 2016-11-29 | 48.053 | 38,967 | -3,238 | 0.00% | 1,872,475 |
| 2016-11-30 | 2016-11-28 | 47.497 | 42,205 | -17,809 | 0.00% | 2,004,610 |
| 2016-11-29 | 2016-11-25 | 46.941 | 60,014 | +8,095 | 0.00% | 2,817,122 |
| 2016-11-28 | 2016-11-24 | 47.744 | 51,919 | -17,162 | 0.00% | 2,478,822 |
| 2016-11-25 | 2016-11-23 | 46.818 | 69,081 | +648 | 0.00% | 3,234,204 |
| 2016-11-24 | 2016-11-22 | 46.632 | 68,433 | +22,666 | 0.00% | 3,191,186 |
| 2016-11-23 | 2016-11-21 | 47.126 | 45,767 | -11,333 | 0.00% | 2,156,833 |
| 2016-11-22 | 2016-11-18 | 45.644 | 57,100 | +5,181 | 0.00% | 2,606,274 |
| 2016-11-21 | 2016-11-17 | 44.903 | 51,919 | -30,114 | 0.00% | 2,331,311 |
| 2016-11-18 | 2016-11-16 | 42.679 | 82,033 | -1,619 | 0.00% | 3,501,114 |
| 2016-11-17 | 2016-11-15 | 42.309 | 83,652 | +16,190 | 0.00% | 3,539,211 |
| 2016-11-16 | 2016-11-14 | 42.679 | 67,462 | +1,619 | 0.00% | 2,879,233 |
| 2016-11-15 | 2016-11-11 | 43.359 | 65,843 | +1,619 | 0.00% | 2,854,870 |
| 2016-11-14 | 2016-11-10 | 43.606 | 64,224 | +7,448 | 0.00% | 2,800,539 |
| 2016-11-11 | 2016-11-09 | 42.803 | 56,776 | +17,809 | 0.00% | 2,430,175 |
| 2016-11-10 | 2016-11-08 | 43.668 | 38,967 | +2,591 | 0.00% | 1,701,594 |
| 2016-11-09 | 2016-11-07 | 43.297 | 36,376 | -5,181 | 0.00% | 1,574,971 |
| 2016-11-08 | 2016-11-04 | 42.062 | 41,557 | -648 | 0.00% | 1,747,957 |
| 2016-11-03 | 2016-11-01 | 42.865 | 42,205 | -14,247 | 0.00% | 1,809,102 |
| 2016-11-02 | 2016-10-31 | 41.691 | 56,452 | -2,591 | 0.00% | 2,353,546 |
| 2016-11-01 | 2016-10-28 | 42.000 | 59,043 | -3,562 | 0.00% | 2,479,801 |
| 2016-10-31 | 2016-10-27 | 42.556 | 62,605 | +13,600 | 0.00% | 2,664,206 |
| 2016-10-28 | 2016-10-26 | 43.853 | 49,005 | -4,857 | 0.00% | 2,149,009 |
| 2016-10-27 | 2016-10-25 | 43.297 | 53,862 | -4,857 | 0.00% | 2,332,062 |
| 2016-10-26 | 2016-10-24 | 42.618 | 58,719 | -3,886 | 0.00% | 2,502,461 |
| 2016-10-25 | 2016-10-20 | 42.556 | 62,605 | -6,800 | 0.00% | 2,664,206 |
| 2016-10-24 | 2016-10-19 | 42.371 | 69,405 | -4,857 | 0.00% | 2,940,725 |
| 2016-10-20 | 2016-10-18 | 42.185 | 74,262 | +7,124 | 0.00% | 3,132,758 |
| 2016-10-19 | 2016-10-17 | 41.815 | 67,138 | +6,152 | 0.00% | 2,807,350 |
| 2016-10-18 | 2016-10-14 | 43.235 | 60,986 | +324 | 0.00% | 2,636,743 |
| 2016-10-17 | 2016-10-13 | 42.062 | 60,662 | -647 | 0.00% | 2,551,546 |
| 2016-10-14 | 2016-10-12 | 42.926 | 61,309 | +971 | 0.00% | 2,631,774 |
| 2016-10-13 | 2016-10-11 | 43.482 | 60,338 | -971 | 0.00% | 2,623,633 |
| 2016-10-12 | 2016-10-07 | 42.988 | 61,309 | -47,600 | 0.00% | 2,635,561 |
| 2016-10-11 | 2016-10-06 | 43.853 | 108,909 | +39,828 | 0.00% | 4,775,971 |
| 2016-10-07 | 2016-10-05 | 43.112 | 69,081 | -59,581 | 0.00% | 2,978,198 |
| 2016-10-06 | 2016-10-04 | 42.803 | 128,662 | +19,105 | 0.00% | 5,507,102 |
| 2016-10-05 | 2016-10-03 | 42.309 | 109,557 | +24,933 | 0.00% | 4,635,219 |
| 2016-10-04 | 2016-09-30 | 41.568 | 84,624 | +2,267 | 0.00% | 3,517,614 |
| 2016-10-03 | 2016-09-29 | 42.247 | 82,357 | -1,619 | 0.00% | 3,479,334 |
| 2016-09-30 | 2016-09-28 | 41.444 | 83,976 | -648 | 0.00% | 3,480,305 |
| 2016-09-29 | 2016-09-27 | 41.135 | 84,624 | -12,628 | 0.00% | 3,481,027 |
| 2016-09-28 | 2016-09-26 | 39.900 | 97,252 | +11,981 | 0.00% | 3,880,348 |
| 2016-09-27 | 2016-09-23 | 41.259 | 85,271 | -2,915 | 0.00% | 3,518,175 |
| 2016-09-26 | 2016-09-22 | 41.629 | 88,186 | -45,981 | 0.00% | 3,671,124 |
| 2016-09-23 | 2016-09-21 | 42.309 | 134,167 | +30,115 | 0.00% | 5,676,437 |
| 2016-09-22 | 2016-09-20 | 41.876 | 104,052 | -110,420 | 0.00% | 4,357,322 |
| 2016-09-21 | 2016-09-19 | 42.371 | 214,472 | +140,210 | 0.00% | 9,087,288 |
| 2016-09-20 | 2016-09-15 | 44.409 | 74,262 | -4,209 | 0.00% | 3,297,882 |
| 2016-09-19 | 2016-09-14 | 42.185 | 78,471 | +16,190 | 0.00% | 3,310,316 |
| 2016-09-15 | 2016-09-13 | 41.691 | 62,281 | +1,619 | 0.00% | 2,596,563 |
| 2016-09-14 | 2016-09-12 | 42.556 | 60,662 | -1,619 | 0.00% | 2,581,520 |
| 2016-09-13 | 2016-09-09 | 43.482 | 62,281 | -45,657 | 0.00% | 2,708,119 |
| 2016-09-12 | 2016-09-08 | 42.618 | 107,938 | +47,600 | 0.00% | 4,600,055 |
| 2016-09-09 | 2016-09-07 | 40.826 | 60,338 | -2,267 | 0.00% | 2,463,383 |
| 2016-09-08 | 2016-09-06 | 40.703 | 62,605 | +1,619 | 0.00% | 2,548,203 |
| 2016-09-07 | 2016-09-05 | 40.765 | 60,986 | -9,714 | 0.00% | 2,486,072 |
| 2016-09-06 | 2016-09-02 | 39.838 | 70,700 | -218,572 | 0.00% | 2,816,558 |
| 2016-09-05 | 2016-09-01 | 40.085 | 289,272 | +233,467 | 0.00% | 11,595,531 |
| 2016-09-02 | 2016-08-31 | 37.676 | 55,805 | -647 | 0.00% | 2,102,531 |
| 2016-09-01 | 2016-08-30 | 38.294 | 56,452 | -2,267 | 0.00% | 2,161,775 |
| 2016-08-31 | 2016-08-29 | 36.997 | 58,719 | -1,943 | 0.00% | 2,172,426 |
| 2016-08-30 | 2016-08-26 | 37.923 | 60,662 | -324 | 0.00% | 2,300,513 |
| 2016-08-29 | 2016-08-25 | 37.244 | 60,986 | -76,419 | 0.00% | 2,271,365 |
| 2016-08-26 | 2016-08-24 | 37.676 | 137,405 | -14,571 | 0.00% | 5,176,926 |
| 2016-08-25 | 2016-08-23 | 38.047 | 151,976 | +12,628 | 0.00% | 5,782,229 |
| 2016-08-24 | 2016-08-22 | 38.294 | 139,348 | +82,572 | 0.00% | 5,336,199 |
| 2016-08-23 | 2016-08-19 | 37.676 | 56,776 | -1,619 | 0.00% | 2,139,115 |
| 2016-08-22 | 2016-08-18 | 39.282 | 58,395 | +4,533 | 0.00% | 2,293,889 |
| 2016-08-19 | 2016-08-17 | 39.282 | 53,862 | +2,591 | 0.00% | 2,115,822 |
| 2016-08-18 | 2016-08-16 | 39.097 | 51,271 | -22,667 | 0.00% | 2,004,542 |
| 2016-08-17 | 2016-08-15 | 39.282 | 73,938 | +29,143 | 0.00% | 2,904,453 |
| 2016-08-16 | 2016-08-12 | 40.394 | 44,795 | -104,267 | 0.00% | 1,809,451 |
| 2016-08-15 | 2016-08-11 | 39.468 | 149,062 | -75,448 | 0.00% | 5,883,115 |
| 2016-08-12 | 2016-08-10 | 40.085 | 224,510 | +140,858 | 0.00% | 8,999,532 |
| 2016-08-11 | 2016-08-09 | 38.109 | 83,652 | +15,866 | 0.00% | 3,187,873 |
| 2016-08-10 | 2016-08-08 | 37.800 | 67,786 | -15,219 | 0.00% | 2,562,306 |
| 2016-08-09 | 2016-08-05 | 36.935 | 83,005 | +21,372 | 0.00% | 3,065,808 |
| 2016-08-08 | 2016-08-04 | 36.565 | 61,633 | -3,886 | 0.00% | 2,253,588 |
| 2016-08-05 | 2016-08-03 | 36.194 | 65,519 | -19,429 | 0.00% | 2,371,398 |
| 2016-08-04 | 2016-08-01 | 37.121 | 84,948 | +37,886 | 0.00% | 3,153,314 |
| 2016-08-03 | 2016-07-29 | 36.565 | 47,062 | -16,190 | 0.00% | 1,720,805 |
| 2016-08-01 | 2016-07-28 | 37.121 | 63,252 | +1,943 | 0.00% | 2,347,947 |
| 2016-07-29 | 2016-07-27 | 37.738 | 61,309 | -29,143 | 0.00% | 2,313,689 |
| 2016-07-28 | 2016-07-26 | 37.121 | 90,452 | -61,200 | 0.00% | 3,357,625 |
| 2016-07-27 | 2016-07-25 | 35.021 | 151,652 | +30,762 | 0.00% | 5,310,932 |
| 2016-07-26 | 2016-07-22 | 34.341 | 120,890 | +16,190 | 0.00% | 4,151,497 |
| 2016-07-25 | 2016-07-21 | 34.156 | 104,700 | -16,190 | 0.00% | 3,576,114 |
| 2016-07-22 | 2016-07-20 | 34.403 | 120,890 | +16,190 | 0.00% | 4,158,964 |
| 2016-07-21 | 2016-07-19 | 34.032 | 104,700 | -40,476 | 0.00% | 3,563,181 |
| 2016-07-20 | 2016-07-18 | 34.279 | 145,176 | +21,047 | 0.00% | 4,976,539 |
| 2016-07-19 | 2016-07-15 | 33.168 | 124,129 | -8,095 | 0.00% | 4,117,059 |
| 2016-07-18 | 2016-07-14 | 33.291 | 132,224 | +19,429 | 0.00% | 4,401,884 |
| 2016-07-15 | 2016-07-13 | 32.797 | 112,795 | -48,896 | 0.00% | 3,699,337 |
| 2016-07-14 | 2016-07-12 | 32.426 | 161,691 | +59,582 | 0.00% | 5,243,059 |
| 2016-07-13 | 2016-07-11 | 31.500 | 102,109 | +8,095 | 0.00% | 3,216,427 |
| 2016-07-12 | 2016-07-08 | 30.944 | 94,014 | -8,095 | 0.00% | 2,909,175 |
| 2016-07-08 | 2016-07-06 | 30.635 | 102,109 | +2,266 | 0.00% | 3,128,133 |
| 2016-07-06 | 2016-07-04 | 32.673 | 99,843 | -3,886 | 0.00% | 3,262,217 |
| 2016-07-04 | 2016-06-29 | 31.253 | 103,729 | -17,485 | 0.00% | 3,241,830 |
| 2016-06-30 | 2016-06-28 | 31.129 | 121,214 | +1,295 | 0.00% | 3,773,313 |
| 2016-06-29 | 2016-06-27 | 31.685 | 119,919 | +16,190 | 0.00% | 3,799,662 |
| 2016-06-27 | 2016-06-23 | 32.797 | 103,729 | +3,239 | 0.00% | 3,402,000 |
| 2016-06-24 | 2016-06-22 | 32.179 | 100,490 | +4,857 | 0.00% | 3,233,703 |
| 2016-06-21 | 2016-06-17 | 32.056 | 95,633 | +1,619 | 0.00% | 3,065,594 |
| 2016-06-20 | 2016-06-16 | 31.623 | 94,014 | -2,915 | 0.00% | 2,973,049 |
| 2016-06-15 | 2016-06-13 | 32.550 | 96,929 | -9,066 | 0.00% | 3,155,033 |
| 2016-06-14 | 2016-06-10 | 33.168 | 105,995 | -3,238 | 0.00% | 3,515,598 |
| 2016-06-13 | 2016-06-08 | 33.662 | 109,233 | +1,619 | 0.00% | 3,676,969 |
| 2016-06-08 | 2016-06-06 | 33.662 | 107,614 | +2,914 | 0.00% | 3,622,470 |
| 2016-06-07 | 2016-06-03 | 34.218 | 104,700 | +3,238 | 0.00% | 3,582,581 |
| 2016-06-06 | 2016-06-02 | 34.526 | 101,462 | -647 | 0.00% | 3,503,118 |
| 2016-06-03 | 2016-06-01 | 34.341 | 102,109 | -9,067 | 0.00% | 3,506,537 |
| 2016-06-02 | 2016-05-31 | 38.090 | 111,176 | +16,838 | 0.00% | 4,234,680 |
| 2016-06-01 | 2016-05-30 | 37.770 | 94,338 | +3,166 | 0.00% | 3,563,178 |
| 2016-05-31 | 2016-05-27 | 37.003 | 91,172 | -626 | 0.00% | 3,373,676 |
| 2016-05-30 | 2016-05-26 | 37.131 | 91,798 | -939 | 0.00% | 3,408,574 |
| 2016-05-27 | 2016-05-25 | 36.748 | 92,737 | -48,506 | 0.00% | 3,407,879 |
| 2016-05-26 | 2016-05-24 | 35.661 | 141,243 | +47,880 | 0.00% | 5,036,913 |
| 2016-05-24 | 2016-05-20 | 35.214 | 93,363 | +7,824 | 0.00% | 3,287,681 |
| 2016-05-23 | 2016-05-19 | 34.831 | 85,539 | -7,824 | 0.00% | 2,979,367 |
| 2016-05-20 | 2016-05-18 | 34.639 | 93,363 | -626 | 0.00% | 3,233,981 |
| 2016-05-19 | 2016-05-17 | 35.342 | 93,989 | +7,824 | 0.00% | 3,321,739 |
| 2016-05-18 | 2016-05-16 | 35.086 | 86,165 | +3,129 | 0.00% | 3,023,198 |
| 2016-05-17 | 2016-05-13 | 34.767 | 83,036 | -10,953 | 0.00% | 2,886,880 |
| 2016-05-16 | 2016-05-12 | 34.958 | 93,989 | +4,694 | 0.00% | 3,285,698 |
| 2016-05-13 | 2016-05-11 | 35.214 | 89,295 | +15,960 | 0.00% | 3,144,431 |
| 2016-05-12 | 2016-05-10 | 35.086 | 73,335 | +2,191 | 0.00% | 2,573,043 |
| 2016-05-11 | 2016-05-09 | 34.767 | 71,144 | +1,252 | 0.00% | 2,473,435 |
| 2016-05-10 | 2016-05-06 | 34.447 | 69,892 | +313 | 0.00% | 2,407,574 |
| 2016-05-09 | 2016-05-05 | 35.214 | 69,579 | -939 | 0.00% | 2,450,153 |
| 2016-05-06 | 2016-05-04 | 35.086 | 70,518 | -5,007 | 0.00% | 2,474,205 |
| 2016-05-05 | 2016-05-03 | 35.789 | 75,525 | +7,823 | 0.00% | 2,702,975 |
| 2016-05-03 | 2016-04-28 | 36.045 | 67,702 | -3,129 | 0.00% | 2,440,304 |
| 2016-04-29 | 2016-04-27 | 35.917 | 70,831 | -313 | 0.00% | 2,544,035 |
| 2016-04-28 | 2016-04-26 | 36.492 | 71,144 | -3,129 | 0.00% | 2,596,197 |
| 2016-04-27 | 2016-04-25 | 35.981 | 74,273 | -10,015 | 0.00% | 2,672,408 |
| 2016-04-26 | 2016-04-22 | 36.173 | 84,288 | +22,532 | 0.00% | 3,048,916 |
| 2016-04-25 | 2016-04-21 | 37.131 | 61,756 | +21,594 | 0.00% | 2,293,077 |
| 2016-04-22 | 2016-04-20 | 39.049 | 40,162 | -78,236 | 0.00% | 1,568,267 |
| 2016-04-21 | 2016-04-19 | 39.304 | 118,398 | +78,861 | 0.00% | 4,653,533 |
| 2016-04-18 | 2016-04-14 | 39.432 | 39,537 | -39,431 | 0.00% | 1,559,022 |
| 2016-04-15 | 2016-04-13 | 38.729 | 78,968 | -4,381 | 0.00% | 3,058,349 |
| 2016-04-14 | 2016-04-12 | 37.579 | 83,349 | +39,118 | 0.00% | 3,132,139 |
| 2016-04-13 | 2016-04-11 | 37.643 | 44,231 | -7,823 | 0.00% | 1,664,966 |
| 2016-04-12 | 2016-04-08 | 37.834 | 52,054 | +4,694 | 0.00% | 1,969,424 |
| 2016-04-11 | 2016-04-07 | 38.026 | 47,360 | +3,442 | 0.00% | 1,800,910 |
| 2016-04-08 | 2016-04-06 | 37.898 | 43,918 | -626 | 0.00% | 1,664,411 |
| 2016-04-07 | 2016-04-05 | 37.323 | 44,544 | -2,190 | 0.00% | 1,662,514 |
| 2016-04-06 | 2016-04-01 | 38.473 | 46,734 | +8,762 | 0.00% | 1,798,013 |
| 2016-04-01 | 2016-03-30 | 40.582 | 37,972 | -31,294 | 0.00% | 1,540,993 |
| 2016-03-31 | 2016-03-29 | 39.879 | 69,266 | -33,798 | 0.00% | 2,762,282 |
| 2016-03-30 | 2016-03-24 | 38.473 | 103,064 | -37,241 | 0.00% | 3,965,216 |
| 2016-03-29 | 2016-03-23 | 39.624 | 140,305 | +77,924 | 0.00% | 5,559,403 |
| 2016-03-24 | 2016-03-22 | 38.793 | 62,381 | -3,130 | 0.00% | 2,419,939 |
| 2016-03-23 | 2016-03-21 | 39.368 | 65,511 | +4,694 | 0.00% | 2,579,041 |
| 2016-03-22 | 2016-03-18 | 40.263 | 60,817 | -5,007 | 0.00% | 2,448,662 |
| 2016-03-18 | 2016-03-16 | 37.131 | 65,824 | -313 | 0.00% | 2,444,127 |
| 2016-03-17 | 2016-03-15 | 37.259 | 66,137 | -3,129 | 0.00% | 2,464,202 |
| 2016-03-16 | 2016-03-14 | 37.195 | 69,266 | -8,137 | 0.00% | 2,576,359 |
| 2016-03-15 | 2016-03-11 | 36.684 | 77,403 | +3,443 | 0.00% | 2,839,442 |
| 2016-03-10 | 2016-03-08 | 35.150 | 73,960 | +938 | 0.00% | 2,599,698 |
| 2016-03-09 | 2016-03-07 | 36.492 | 73,022 | -1,564 | 0.00% | 2,664,730 |
| 2016-03-08 | 2016-03-04 | 36.748 | 74,586 | +626 | 0.00% | 2,740,870 |
| 2016-03-07 | 2016-03-03 | 36.620 | 73,960 | +938 | 0.00% | 2,708,413 |
| 2016-03-04 | 2016-03-02 | 37.387 | 73,022 | -938 | 0.00% | 2,730,065 |
| 2016-03-01 | 2016-02-26 | 34.447 | 73,960 | -2,191 | 0.00% | 2,547,704 |
| 2016-02-29 | 2016-02-25 | 33.425 | 76,151 | +2,191 | 0.00% | 2,545,310 |
| 2016-02-26 | 2016-02-24 | 33.680 | 73,960 | +938 | 0.00% | 2,490,984 |
| 2016-02-23 | 2016-02-19 | 34.191 | 73,022 | +1,565 | 0.00% | 2,496,726 |
| 2016-02-22 | 2016-02-18 | 35.278 | 71,457 | -939 | 0.00% | 2,520,851 |
| 2016-02-18 | 2016-02-16 | 32.722 | 72,396 | -6,259 | 0.00% | 2,368,906 |
| 2016-02-17 | 2016-02-15 | 33.041 | 78,655 | +4,695 | 0.00% | 2,598,844 |
| 2016-02-15 | 2016-02-11 | 30.996 | 73,960 | -15,648 | 0.00% | 2,292,461 |
| 2016-02-11 | 2016-02-04 | 31.443 | 89,608 | +12,831 | 0.00% | 2,817,573 |
| 2016-02-05 | 2016-02-03 | 34.357 | 76,777 | +3,130 | 0.00% | 2,637,816 |
| 2016-02-04 | 2016-02-02 | 35.553 | 73,647 | +2,218 | 0.00% | 2,618,374 |
| 2016-02-03 | 2016-02-01 | 35.752 | 71,429 | -13,844 | 0.00% | 2,553,757 |
| 2016-02-02 | 2016-01-29 | 35.619 | 85,273 | +3,612 | 0.00% | 3,037,380 |
| 2016-02-01 | 2016-01-28 | 34.822 | 81,661 | +12,038 | 0.00% | 2,843,602 |
| 2016-01-27 | 2016-01-25 | 31.300 | 69,623 | -1,505 | 0.00% | 2,179,197 |
| 2016-01-26 | 2016-01-22 | 30.901 | 71,128 | -2,107 | 0.00% | 2,197,942 |
| 2016-01-22 | 2016-01-20 | 28.841 | 73,235 | +1,505 | 0.00% | 2,112,181 |
| 2016-01-21 | 2016-01-19 | 30.768 | 71,730 | -83,666 | 0.00% | 2,207,011 |
| 2016-01-20 | 2016-01-18 | 29.904 | 155,396 | +83,666 | 0.00% | 4,647,026 |
| 2016-01-15 | 2016-01-13 | 29.838 | 71,730 | -2,107 | 0.00% | 2,140,277 |
| 2016-01-13 | 2016-01-11 | 29.639 | 73,837 | -4,514 | 0.00% | 2,188,425 |
| 2016-01-12 | 2016-01-08 | 30.303 | 78,351 | +8,126 | 0.00% | 2,374,281 |
| 2016-01-11 | 2016-01-07 | 31.366 | 70,225 | -903 | 0.00% | 2,202,706 |
| 2016-01-07 | 2016-01-05 | 34.423 | 71,128 | -4,815 | 0.00% | 2,448,461 |
| 2016-01-05 | 2015-12-31 | 35.287 | 75,943 | +3,009 | 0.00% | 2,679,816 |
| 2015-12-29 | 2015-12-24 | 35.553 | 72,934 | -16,853 | 0.00% | 2,593,024 |
| 2015-12-28 | 2015-12-22 | 34.091 | 89,787 | +16,552 | 0.00% | 3,060,931 |
| 2015-12-23 | 2015-12-21 | 34.888 | 73,235 | +3,612 | 0.00% | 2,555,058 |
| 2015-12-22 | 2015-12-18 | 34.888 | 69,623 | -301 | 0.00% | 2,429,041 |
| 2015-12-21 | 2015-12-17 | 34.955 | 69,924 | -6,019 | 0.00% | 2,444,189 |
| 2015-12-18 | 2015-12-16 | 33.759 | 75,943 | +6,019 | 0.00% | 2,563,741 |
| 2015-12-16 | 2015-12-14 | 33.759 | 69,924 | -6,019 | 0.00% | 2,360,547 |
| 2015-12-15 | 2015-12-11 | 34.290 | 75,943 | +6,019 | 0.00% | 2,604,115 |
| 2015-12-14 | 2015-12-10 | 34.888 | 69,924 | +22,572 | 0.00% | 2,439,542 |
| 2015-11-30 | 2015-11-26 | 35.221 | 47,352 | -301 | 0.00% | 1,667,773 |
| 2015-11-26 | 2015-11-24 | 35.088 | 47,653 | +301 | 0.00% | 1,672,041 |
| 2015-11-23 | 2015-11-19 | 35.952 | 47,352 | -602 | 0.00% | 1,702,387 |
| 2015-11-20 | 2015-11-18 | 35.952 | 47,954 | +1,806 | 0.00% | 1,724,030 |
| 2015-11-16 | 2015-11-12 | 38.411 | 46,148 | -903 | 0.00% | 1,772,570 |
| 2015-11-12 | 2015-11-10 | 36.683 | 47,051 | +1,806 | 0.00% | 1,725,960 |
| 2015-11-11 | 2015-11-09 | 37.945 | 45,245 | -9,029 | 0.00% | 1,716,839 |
| 2015-11-10 | 2015-11-06 | 38.543 | 54,274 | +7,524 | 0.00% | 2,091,908 |
| 2015-11-09 | 2015-11-05 | 38.809 | 46,750 | +1,806 | 0.00% | 1,814,334 |
| 2015-11-05 | 2015-11-03 | 38.477 | 44,944 | -10,835 | 0.00% | 1,729,311 |
| 2015-11-04 | 2015-11-02 | 37.081 | 55,779 | +6,621 | 0.00% | 2,068,367 |
| 2015-11-03 | 2015-10-30 | 37.414 | 49,158 | +3,010 | 0.00% | 1,839,185 |
| 2015-11-02 | 2015-10-29 | 38.278 | 46,148 | -8,427 | 0.00% | 1,766,437 |
| 2015-10-30 | 2015-10-28 | 37.613 | 54,575 | +8,427 | 0.00% | 2,052,735 |
| 2015-10-29 | 2015-10-27 | 38.411 | 46,148 | +903 | 0.00% | 1,772,570 |
| 2015-10-28 | 2015-10-26 | 38.278 | 45,245 | -903 | 0.00% | 1,731,872 |
| 2015-10-27 | 2015-10-23 | 37.347 | 46,148 | -1,204 | 0.00% | 1,723,503 |
| 2015-10-26 | 2015-10-22 | 37.214 | 47,352 | +1,505 | 0.00% | 1,762,175 |
| 2015-10-23 | 2015-10-20 | 37.148 | 45,847 | +903 | 0.00% | 1,703,121 |
| 2015-10-20 | 2015-10-16 | 40.604 | 44,944 | +902 | 0.00% | 1,824,886 |
| 2015-10-19 | 2015-10-15 | 40.736 | 44,042 | -902 | 0.00% | 1,794,115 |
| 2015-10-16 | 2015-10-14 | 36.949 | 44,944 | -74,337 | 0.00% | 1,660,616 |
| 2015-10-15 | 2015-10-13 | 37.414 | 119,281 | +72,832 | 0.00% | 4,462,749 |
| 2015-10-14 | 2015-10-12 | 36.417 | 46,449 | +3,611 | 0.00% | 1,691,530 |
| 2015-10-12 | 2015-10-08 | 37.347 | 42,838 | -40,027 | 0.00% | 1,599,883 |
| 2015-10-09 | 2015-10-07 | 36.749 | 82,865 | +29,193 | 0.00% | 3,045,222 |
| 2015-10-08 | 2015-10-06 | 36.949 | 53,672 | -24,679 | 0.00% | 1,983,103 |
| 2015-10-07 | 2015-10-05 | 34.025 | 78,351 | +23,776 | 0.00% | 2,665,860 |
| 2015-10-06 | 2015-10-02 | 32.895 | 54,575 | +7,524 | 0.00% | 1,795,237 |
| 2015-10-05 | 2015-09-30 | 30.968 | 47,051 | -5,116 | 0.00% | 1,457,060 |
| 2015-10-02 | 2015-09-29 | 32.230 | 52,167 | +4,815 | 0.00% | 1,681,359 |
| 2015-09-29 | 2015-09-24 | 34.423 | 47,352 | -7,524 | 0.00% | 1,630,012 |
| 2015-09-25 | 2015-09-23 | 35.021 | 54,876 | +301 | 0.00% | 1,921,834 |
| 2015-09-24 | 2015-09-22 | 36.085 | 54,575 | +7,524 | 0.00% | 1,969,320 |
| 2015-09-22 | 2015-09-18 | 37.879 | 47,051 | +602 | 0.00% | 1,782,241 |
| 2015-09-21 | 2015-09-17 | 35.819 | 46,449 | -301 | 0.00% | 1,663,749 |
| 2015-09-18 | 2015-09-16 | 35.619 | 46,750 | -1,505 | 0.00% | 1,665,211 |
| 2015-09-17 | 2015-09-15 | 34.025 | 48,255 | +1,806 | 0.00% | 1,641,856 |
| 2015-09-16 | 2015-09-14 | 34.357 | 46,449 | -16,854 | 0.00% | 1,595,841 |
| 2015-09-15 | 2015-09-11 | 35.420 | 63,303 | +8,427 | 0.00% | 2,242,200 |
| 2015-09-14 | 2015-09-10 | 35.952 | 54,876 | +9,330 | 0.00% | 1,972,888 |
| 2015-09-11 | 2015-09-09 | 37.746 | 45,546 | -903 | 0.00% | 1,719,180 |
| 2015-09-02 | 2015-08-31 | 35.752 | 46,449 | +1,806 | 0.00% | 1,660,663 |
| 2015-08-31 | 2015-08-27 | 37.214 | 44,643 | -903 | 0.00% | 1,661,362 |
| 2015-08-28 | 2015-08-26 | 35.154 | 45,546 | +3,912 | 0.00% | 1,601,138 |
| 2015-08-27 | 2015-08-25 | 36.284 | 41,634 | +3,913 | 0.00% | 1,510,649 |
| 2015-08-26 | 2015-08-24 | 37.148 | 37,721 | +3,411 | 0.00% | 1,401,257 |
| 2015-08-21 | 2015-08-19 | 41.999 | 34,310 | -1,204 | 0.00% | 1,440,989 |
| 2015-08-20 | 2015-08-18 | 43.461 | 35,514 | -301 | 0.00% | 1,543,477 |
| 2015-08-18 | 2015-08-14 | 45.056 | 35,815 | -5,718 | 0.00% | 1,613,680 |
| 2015-08-17 | 2015-08-13 | 44.524 | 41,533 | +6,922 | 0.00% | 1,849,230 |
| 2015-08-14 | 2015-08-12 | 45.986 | 34,611 | -21,669 | 0.00% | 1,591,633 |
| 2015-08-13 | 2015-08-11 | 48.512 | 56,280 | -106,239 | 0.00% | 2,730,233 |
| 2015-08-12 | 2015-08-10 | 48.578 | 162,519 | +104,433 | 0.00% | 7,894,857 |
| 2015-08-11 | 2015-08-07 | 46.717 | 58,086 | -3,611 | 0.00% | 2,713,623 |
| 2015-08-10 | 2015-08-06 | 45.986 | 61,697 | -2,709 | 0.00% | 2,837,219 |
| 2015-08-07 | 2015-08-05 | 45.721 | 64,406 | +4,514 | 0.00% | 2,944,676 |
| 2015-08-06 | 2015-08-04 | 44.923 | 59,892 | +3,010 | 0.00% | 2,690,533 |
| 2015-08-05 | 2015-08-03 | 45.056 | 56,882 | -13,242 | 0.00% | 2,562,874 |
| 2015-08-04 | 2015-07-31 | 45.588 | 70,124 | +1,204 | 0.00% | 3,196,786 |
| 2015-08-03 | 2015-07-30 | 43.727 | 68,920 | -9,029 | 0.00% | 3,013,658 |
| 2015-07-31 | 2015-07-29 | 43.793 | 77,949 | +9,932 | 0.00% | 3,413,648 |
| 2015-07-30 | 2015-07-28 | 42.929 | 68,017 | +2,106 | 0.00% | 2,919,932 |
| 2015-07-29 | 2015-07-27 | 43.262 | 65,911 | -1,806 | 0.00% | 2,851,423 |
| 2015-07-28 | 2015-07-24 | 44.990 | 67,717 | +1,505 | 0.00% | 3,046,556 |
| 2015-07-24 | 2015-07-22 | 41.069 | 66,212 | -301 | 0.00% | 2,719,243 |
| 2015-07-23 | 2015-07-21 | 42.198 | 66,513 | -3,611 | 0.00% | 2,806,745 |
| 2015-07-22 | 2015-07-20 | 42.664 | 70,124 | +1,289 | 0.00% | 2,991,744 |
| 2015-07-20 | 2015-07-16 | 41.999 | 68,835 | +3,612 | 0.00% | 2,891,007 |
| 2015-07-17 | 2015-07-15 | 42.132 | 65,223 | -301 | 0.00% | 2,747,975 |
| 2015-07-16 | 2015-07-14 | 43.129 | 65,524 | -36,717 | 0.00% | 2,825,972 |
| 2015-07-15 | 2015-07-13 | 41.135 | 102,241 | -9,330 | 0.00% | 4,205,702 |
| 2015-07-14 | 2015-07-10 | 39.274 | 111,571 | -3,912 | 0.00% | 4,381,891 |
| 2015-07-13 | 2015-07-09 | 38.278 | 115,483 | +1,204 | 0.00% | 4,420,418 |
| 2015-07-10 | 2015-07-08 | 37.281 | 114,279 | -65,308 | 0.00% | 4,260,416 |
| 2015-07-09 | 2015-07-07 | 38.610 | 179,587 | -15,048 | 0.00% | 6,933,840 |
| 2015-07-08 | 2015-07-06 | 38.543 | 194,635 | -7,524 | 0.00% | 7,501,907 |
| 2015-07-07 | 2015-07-03 | 39.142 | 202,159 | -114,967 | 0.00% | 7,912,817 |
| 2015-07-06 | 2015-07-02 | 38.876 | 317,126 | -112,257 | 0.01% | 12,328,507 |
| 2015-07-03 | 2015-06-30 | 34.689 | 429,383 | +152,285 | 0.01% | 14,894,918 |
| 2015-07-02 | 2015-06-29 | 35.420 | 277,098 | +80,055 | 0.00% | 9,814,843 |
| 2015-06-30 | 2015-06-26 | 37.148 | 197,043 | +75,240 | 0.00% | 7,319,739 |
| 2015-06-29 | 2015-06-25 | 38.012 | 121,803 | -75,240 | 0.00% | 4,629,955 |
| 2015-06-26 | 2015-06-24 | 38.012 | 197,043 | +76,443 | 0.00% | 7,489,965 |
| 2015-06-24 | 2015-06-22 | 38.344 | 120,600 | +1,806 | 0.00% | 4,624,299 |
| 2015-06-23 | 2015-06-19 | 41.247 | 118,794 | -74,337 | 0.00% | 4,899,951 |
| 2015-06-22 | 2015-06-18 | 41.041 | 193,131 | -70,076 | 0.00% | 7,926,333 |
| 2015-06-19 | 2015-06-17 | 40.560 | 263,207 | -18,037 | 0.00% | 10,675,678 |
| 2015-06-18 | 2015-06-16 | 40.148 | 281,244 | -873 | 0.00% | 11,291,253 |
| 2015-06-17 | 2015-06-15 | 40.010 | 282,117 | -582 | 0.00% | 11,287,513 |
| 2015-06-16 | 2015-06-12 | 40.079 | 282,699 | -82,914 | 0.00% | 11,330,233 |
| 2015-06-15 | 2015-06-11 | 39.666 | 365,613 | +90,187 | 0.01% | 14,502,520 |
| 2015-06-12 | 2015-06-10 | 40.148 | 275,426 | -1,454 | 0.00% | 11,057,674 |
| 2015-06-11 | 2015-06-09 | 40.491 | 276,880 | +94,551 | 0.00% | 11,211,221 |
| 2015-06-10 | 2015-06-08 | 41.179 | 182,329 | +55,858 | 0.00% | 7,508,075 |
| 2015-06-09 | 2015-06-05 | 41.385 | 126,471 | -11,637 | 0.00% | 5,233,997 |
| 2015-06-08 | 2015-06-04 | 40.972 | 138,108 | -73,314 | 0.00% | 5,658,628 |
| 2015-06-05 | 2015-06-03 | 39.116 | 211,422 | -36,366 | 0.00% | 8,270,056 |
| 2015-06-04 | 2015-06-02 | 39.185 | 247,788 | +87,569 | 0.00% | 9,709,596 |
| 2015-06-03 | 2015-06-01 | 39.666 | 160,219 | +86,988 | 0.00% | 6,355,297 |
| 2015-06-02 | 2015-05-29 | 41.179 | 73,231 | +12,800 | 0.00% | 3,015,559 |
| 2015-06-01 | 2015-05-28 | 41.935 | 60,431 | +291 | 0.00% | 2,534,169 |
| 2015-05-27 | 2015-05-22 | 44.479 | 60,140 | -8,437 | 0.00% | 2,674,938 |
| 2015-05-26 | 2015-05-21 | 44.066 | 68,577 | +8,437 | 0.00% | 3,021,917 |
| 2015-05-21 | 2015-05-19 | 43.585 | 60,140 | +3,201 | 0.00% | 2,621,191 |
| 2015-05-19 | 2015-05-15 | 44.754 | 56,939 | -7,274 | 0.00% | 2,548,220 |
| 2015-05-15 | 2015-05-13 | 44.960 | 64,213 | -2,327 | 0.00% | 2,887,000 |
| 2015-05-14 | 2015-05-12 | 45.235 | 66,540 | +1,164 | 0.00% | 3,009,918 |
| 2015-05-13 | 2015-05-11 | 45.372 | 65,376 | -8,437 | 0.00% | 2,966,254 |
| 2015-05-12 | 2015-05-08 | 45.372 | 73,813 | +14,255 | 0.00% | 3,349,059 |
| 2015-05-08 | 2015-05-06 | 45.028 | 59,558 | -43,639 | 0.00% | 2,681,806 |
| 2015-05-07 | 2015-05-05 | 45.578 | 103,197 | -38,693 | 0.00% | 4,703,559 |
| 2015-05-06 | 2015-05-04 | 45.097 | 141,890 | -11,637 | 0.00% | 6,398,846 |
| 2015-05-05 | 2015-04-30 | 43.654 | 153,527 | +32,002 | 0.00% | 6,702,001 |
| 2015-05-04 | 2015-04-29 | 43.997 | 121,525 | +4,800 | 0.00% | 5,346,771 |
| 2015-04-30 | 2015-04-28 | 44.272 | 116,725 | +8,728 | 0.00% | 5,167,682 |
| 2015-04-29 | 2015-04-27 | 44.822 | 107,997 | -24,729 | 0.00% | 4,840,668 |
| 2015-04-28 | 2015-04-24 | 44.891 | 132,726 | -40,439 | 0.00% | 5,958,202 |
| 2015-04-27 | 2015-04-23 | 43.722 | 173,165 | -17,746 | 0.00% | 7,571,174 |
| 2015-04-24 | 2015-04-22 | 44.822 | 190,911 | +76,222 | 0.00% | 8,557,060 |
| 2015-04-23 | 2015-04-21 | 45.853 | 114,689 | +50,040 | 0.00% | 5,258,884 |
| 2015-04-22 | 2015-04-20 | 45.510 | 64,649 | +873 | 0.00% | 2,942,157 |
| 2015-04-21 | 2015-04-17 | 46.747 | 63,776 | -145,464 | 0.00% | 2,981,345 |
| 2015-04-20 | 2015-04-16 | 46.747 | 209,240 | +137,318 | 0.00% | 9,781,369 |
| 2015-04-17 | 2015-04-15 | 46.197 | 71,922 | +19,783 | 0.00% | 3,322,592 |
| 2015-04-16 | 2015-04-14 | 47.366 | 52,139 | -10,479 | 0.00% | 2,469,608 |
| 2015-04-15 | 2015-04-13 | 49.772 | 62,618 | -6,982 | 0.00% | 3,116,619 |
| 2015-04-14 | 2015-04-10 | 51.216 | 69,600 | -2,036 | 0.00% | 3,564,606 |
| 2015-04-13 | 2015-04-09 | 50.391 | 71,636 | -11,347 | 0.00% | 3,609,785 |
| 2015-04-10 | 2015-04-08 | 47.572 | 82,983 | +16,583 | 0.00% | 3,947,674 |
| 2015-04-09 | 2015-04-02 | 44.685 | 66,400 | -4,655 | 0.00% | 2,967,068 |
| 2015-04-08 | 2015-04-01 | 44.891 | 71,055 | +3,783 | 0.00% | 3,189,729 |
| 2015-04-02 | 2015-03-31 | 44.135 | 67,272 | -2,619 | 0.00% | 2,969,035 |
| 2015-04-01 | 2015-03-30 | 44.685 | 69,891 | -1,745 | 0.00% | 3,123,062 |
| 2015-03-30 | 2015-03-26 | 44.685 | 71,636 | -7,274 | 0.00% | 3,201,037 |
| 2015-03-27 | 2015-03-25 | 45.097 | 78,910 | +7,274 | 0.00% | 3,558,622 |
| 2015-03-26 | 2015-03-24 | 44.066 | 71,636 | -10,765 | 0.00% | 3,156,715 |
| 2015-03-25 | 2015-03-23 | 43.860 | 82,401 | -18,328 | 0.00% | 3,614,092 |
| 2015-03-24 | 2015-03-20 | 44.272 | 100,729 | +17,165 | 0.00% | 4,459,502 |
| 2015-03-23 | 2015-03-19 | 42.897 | 83,564 | -23,275 | 0.00% | 3,584,675 |
| 2015-03-20 | 2015-03-18 | 41.522 | 106,839 | +27,057 | 0.00% | 4,436,217 |
| 2015-03-19 | 2015-03-17 | 41.179 | 79,782 | +5,236 | 0.00% | 3,285,321 |
| 2015-03-18 | 2015-03-16 | 42.416 | 74,546 | +3,782 | 0.00% | 3,161,954 |
| 2015-03-17 | 2015-03-13 | 43.035 | 70,764 | -8,146 | 0.00% | 3,045,319 |
| 2015-03-16 | 2015-03-12 | 43.172 | 78,910 | -13,382 | 0.00% | 3,406,730 |
| 2015-03-13 | 2015-03-11 | 42.966 | 92,292 | +582 | 0.00% | 3,965,428 |
| 2015-03-12 | 2015-03-10 | 44.547 | 91,710 | +26,001 | 0.00% | 4,085,429 |
| 2015-03-11 | 2015-03-09 | 46.266 | 65,709 | -873 | 0.00% | 3,040,086 |
| 2015-03-10 | 2015-03-06 | 46.678 | 66,582 | +233 | 0.00% | 3,107,940 |
| 2015-03-09 | 2015-03-05 | 47.435 | 66,349 | +6,110 | 0.00% | 3,147,237 |
| 2015-03-05 | 2015-03-03 | 49.359 | 60,239 | -2,328 | 0.00% | 2,973,365 |
| 2015-03-04 | 2015-03-02 | 48.535 | 62,567 | -145 | 0.00% | 3,036,659 |
| 2015-03-03 | 2015-02-27 | 48.672 | 62,712 | -10,765 | 0.00% | 3,052,319 |
| 2015-03-02 | 2015-02-26 | 47.572 | 73,477 | -1,745 | 0.00% | 3,495,453 |
| 2015-02-27 | 2015-02-25 | 49.084 | 75,222 | +15,710 | 0.00% | 3,692,233 |
| 2015-02-26 | 2015-02-24 | 52.109 | 59,512 | +582 | 0.00% | 3,101,129 |
| 2015-02-24 | 2015-02-18 | 54.653 | 58,930 | -87 | 0.00% | 3,220,695 |
| 2015-02-23 | 2015-02-16 | 53.553 | 59,017 | -8,728 | 0.00% | 3,160,535 |
| 2015-02-17 | 2015-02-13 | 53.140 | 67,745 | +1,454 | 0.00% | 3,600,002 |
| 2015-02-16 | 2015-02-12 | 51.491 | 66,291 | +7,274 | 0.00% | 3,413,362 |
| 2015-02-13 | 2015-02-11 | 52.316 | 59,017 | -2,910 | 0.00% | 3,087,506 |
| 2015-02-12 | 2015-02-10 | 51.834 | 61,927 | -12,219 | 0.00% | 3,209,944 |
| 2015-02-11 | 2015-02-09 | 53.919 | 74,146 | -18,354 | 0.00% | 3,997,890 |
| 2015-02-10 | 2015-02-06 | 54.131 | 92,500 | -2,703 | 0.00% | 5,007,106 |
| 2015-02-09 | 2015-02-05 | 52.508 | 95,203 | -1,134 | 0.00% | 4,998,887 |
| 2015-02-06 | 2015-02-04 | 53.213 | 96,337 | +22,409 | 0.00% | 5,126,420 |
| 2015-02-05 | 2015-02-03 | 53.355 | 73,928 | +8,502 | 0.00% | 3,944,396 |
| 2015-02-04 | 2015-02-02 | 53.213 | 65,426 | +2,267 | 0.00% | 3,481,540 |
| 2015-02-03 | 2015-01-30 | 53.707 | 63,159 | +7,084 | 0.00% | 3,392,108 |
| 2015-02-02 | 2015-01-29 | 55.331 | 56,075 | -7,084 | 0.00% | 3,102,666 |
| 2015-01-30 | 2015-01-28 | 55.966 | 63,159 | -1,984 | 0.00% | 3,534,745 |
| 2015-01-29 | 2015-01-27 | 56.672 | 65,143 | -11,335 | 0.00% | 3,691,756 |
| 2015-01-28 | 2015-01-26 | 55.048 | 76,478 | +10,202 | 0.00% | 4,209,988 |
| 2015-01-27 | 2015-01-23 | 53.849 | 66,276 | +7,084 | 0.00% | 3,568,868 |
| 2015-01-26 | 2015-01-22 | 53.425 | 59,192 | +7,085 | 0.00% | 3,162,340 |
| 2015-01-23 | 2015-01-21 | 51.590 | 52,107 | -10,769 | 0.00% | 2,688,210 |
| 2015-01-22 | 2015-01-20 | 49.967 | 62,876 | +4,251 | 0.00% | 3,141,723 |
| 2015-01-21 | 2015-01-19 | 50.179 | 58,625 | +6,518 | 0.00% | 2,941,726 |
| 2015-01-20 | 2015-01-16 | 52.155 | 52,107 | -18,704 | 0.00% | 2,717,629 |
| 2015-01-19 | 2015-01-15 | 53.778 | 70,811 | -7,014 | 0.00% | 3,808,074 |
| 2015-01-15 | 2015-01-13 | 52.790 | 77,825 | -1,275 | 0.00% | 4,108,378 |
| 2015-01-14 | 2015-01-12 | 51.590 | 79,100 | +7,085 | 0.00% | 4,080,784 |
| 2015-01-13 | 2015-01-09 | 51.943 | 72,015 | -11,336 | 0.00% | 3,740,679 |
| 2015-01-09 | 2015-01-07 | 52.296 | 83,351 | +5,385 | 0.00% | 4,358,918 |
| 2015-01-08 | 2015-01-06 | 50.743 | 77,966 | +23,804 | 0.00% | 3,956,251 |
| 2015-01-07 | 2015-01-05 | 52.578 | 54,162 | -566 | 0.00% | 2,847,742 |
| 2015-01-06 | 2015-01-02 | 53.213 | 54,728 | -7,085 | 0.00% | 2,912,263 |
| 2015-01-02 | 2014-12-29 | 54.907 | 61,813 | -850 | 0.00% | 3,393,979 |
| 2014-12-30 | 2014-12-24 | 54.343 | 62,663 | +6,872 | 0.00% | 3,405,271 |
| 2014-12-29 | 2014-12-22 | 53.002 | 55,791 | -284 | 0.00% | 2,957,017 |
| 2014-12-23 | 2014-12-19 | 54.413 | 56,075 | -42,295 | 0.00% | 3,051,219 |
| 2014-12-22 | 2014-12-18 | 54.695 | 98,370 | +2,834 | 0.00% | 5,380,394 |
| 2014-12-19 | 2014-12-17 | 53.566 | 95,536 | +8,218 | 0.00% | 5,117,508 |
| 2014-12-18 | 2014-12-16 | 57.095 | 87,318 | -14,240 | 0.00% | 4,985,423 |
| 2014-12-17 | 2014-12-15 | 57.589 | 101,558 | -7,085 | 0.00% | 5,848,628 |
| 2014-12-16 | 2014-12-12 | 57.801 | 108,643 | -70,847 | 0.00% | 6,279,649 |
| 2014-12-15 | 2014-12-11 | 56.601 | 179,490 | -1,700 | 0.00% | 10,159,313 |
| 2014-12-12 | 2014-12-10 | 56.883 | 181,190 | +45,059 | 0.00% | 10,306,684 |
| 2014-12-11 | 2014-12-09 | 56.248 | 136,131 | +7,084 | 0.00% | 7,657,113 |
| 2014-12-10 | 2014-12-08 | 56.248 | 129,047 | +21,821 | 0.00% | 7,258,651 |
| 2014-12-09 | 2014-12-05 | 58.012 | 107,226 | +51,293 | 0.00% | 6,220,448 |
| 2014-12-08 | 2014-12-04 | 57.448 | 55,933 | +284 | 0.00% | 3,213,233 |
| 2014-12-05 | 2014-12-03 | 59.283 | 55,649 | +2,550 | 0.00% | 3,299,031 |
| 2014-12-04 | 2014-12-02 | 62.459 | 53,099 | +7,085 | 0.00% | 3,316,495 |
| 2014-12-02 | 2014-11-28 | 65.564 | 46,014 | -4,251 | 0.00% | 3,016,862 |
| 2014-12-01 | 2014-11-27 | 66.199 | 50,265 | +14,169 | 0.00% | 3,327,501 |
| 2014-11-27 | 2014-11-25 | 65.705 | 36,096 | -4,251 | 0.00% | 2,371,693 |
| 2014-11-26 | 2014-11-24 | 65.564 | 40,347 | -28,338 | 0.00% | 2,645,311 |
| 2014-11-25 | 2014-11-21 | 64.223 | 68,685 | -567 | 0.00% | 4,411,162 |
| 2014-11-24 | 2014-11-20 | 63.235 | 69,252 | +567 | 0.00% | 4,379,152 |
| 2014-11-21 | 2014-11-19 | 63.870 | 68,685 | +14,169 | 0.00% | 4,386,925 |
| 2014-11-20 | 2014-11-18 | 64.717 | 54,516 | +8,502 | 0.00% | 3,528,117 |
| 2014-11-19 | 2014-11-17 | 66.834 | 46,014 | -1,984 | 0.00% | 3,075,316 |
| 2014-11-18 | 2014-11-14 | 67.328 | 47,998 | -7,085 | 0.00% | 3,231,627 |
| 2014-11-17 | 2014-11-13 | 66.199 | 55,083 | +11,619 | 0.00% | 3,646,449 |
| 2014-11-14 | 2014-11-12 | 65.070 | 43,464 | +8,218 | 0.00% | 2,828,201 |
| 2014-11-13 | 2014-11-11 | 65.211 | 35,246 | +851 | 0.00% | 2,298,431 |
| 2014-11-12 | 2014-11-10 | 63.658 | 34,395 | -3,401 | 0.00% | 2,189,533 |
| 2014-11-10 | 2014-11-06 | 60.906 | 37,796 | +3,471 | 0.00% | 2,302,005 |
| 2014-11-07 | 2014-11-05 | 63.870 | 34,325 | +2,567 | 0.00% | 2,192,345 |
| 2014-11-06 | 2014-11-04 | 66.058 | 31,758 | -33,439 | 0.00% | 2,097,871 |
| 2014-11-05 | 2014-11-03 | 68.316 | 65,197 | -2,834 | 0.00% | 4,454,025 |
| 2014-11-04 | 2014-10-31 | 68.175 | 68,031 | +5,384 | 0.00% | 4,638,031 |
| 2014-11-03 | 2014-10-30 | 66.199 | 62,647 | +13,603 | 0.00% | 4,147,179 |
| 2014-10-31 | 2014-10-29 | 66.270 | 49,044 | +6,447 | 0.00% | 3,250,133 |
| 2014-10-30 | 2014-10-28 | 63.094 | 42,597 | +850 | 0.00% | 2,687,610 |
| 2014-10-24 | 2014-10-22 | 63.800 | 41,747 | -142 | 0.00% | 2,663,443 |
| 2014-10-23 | 2014-10-21 | 63.235 | 41,889 | -7,085 | 0.00% | 2,648,852 |
| 2014-10-21 | 2014-10-17 | 62.812 | 48,974 | -24,938 | 0.00% | 3,076,134 |
| 2014-10-20 | 2014-10-16 | 60.059 | 73,912 | -7,084 | 0.00% | 4,439,093 |
| 2014-10-17 | 2014-10-15 | 59.636 | 80,996 | -239,463 | 0.00% | 4,830,254 |
| 2014-10-16 | 2014-10-14 | 58.365 | 320,459 | +40,525 | 0.01% | 18,703,707 |
| 2014-10-15 | 2014-10-13 | 58.789 | 279,934 | +100,106 | 0.00% | 16,456,988 |
| 2014-10-14 | 2014-10-10 | 59.142 | 179,828 | +49,522 | 0.00% | 10,635,332 |
| 2014-10-13 | 2014-10-09 | 60.200 | 130,306 | -69,996 | 0.00% | 7,844,462 |
| 2014-10-10 | 2014-10-08 | 59.495 | 200,302 | +143,110 | 0.00% | 11,916,880 |
| 2014-10-09 | 2014-10-07 | 61.047 | 57,192 | -4,534 | 0.00% | 3,491,412 |
| 2014-10-08 | 2014-10-06 | 60.624 | 61,726 | -11,052 | 0.00% | 3,742,062 |
| 2014-10-07 | 2014-10-03 | 56.601 | 72,778 | +9,635 | 0.00% | 4,119,307 |
| 2014-10-03 | 2014-09-29 | 58.577 | 63,143 | -1,417 | 0.00% | 3,698,733 |
| 2014-09-30 | 2014-09-26 | 59.918 | 64,560 | -283 | 0.00% | 3,868,307 |
| 2014-09-29 | 2014-09-25 | 58.295 | 64,843 | +283 | 0.00% | 3,780,009 |
| 2014-09-26 | 2014-09-24 | 60.059 | 64,560 | -1,133 | 0.00% | 3,877,420 |
| 2014-09-25 | 2014-09-23 | 61.047 | 65,693 | -22,955 | 0.00% | 4,010,374 |
| 2014-09-24 | 2014-09-22 | 62.953 | 88,648 | -18,987 | 0.00% | 5,580,634 |
| 2014-09-23 | 2014-09-19 | 63.023 | 107,635 | -5,384 | 0.00% | 6,783,513 |
| 2014-09-22 | 2014-09-18 | 60.835 | 113,019 | -14,169 | 0.00% | 6,875,566 |
| 2014-09-19 | 2014-09-17 | 59.989 | 127,188 | +73,397 | 0.00% | 7,629,828 |
| 2014-09-18 | 2014-09-16 | 62.388 | 53,791 | +5,384 | 0.00% | 3,355,920 |
| 2014-09-17 | 2014-09-15 | 64.929 | 48,407 | -567 | 0.00% | 3,143,010 |
| 2014-09-16 | 2014-09-12 | 65.846 | 48,974 | +3,684 | 0.00% | 3,224,757 |
| 2014-09-15 | 2014-09-11 | 65.635 | 45,290 | -1,416 | 0.00% | 2,972,590 |
| 2014-09-12 | 2014-09-10 | 65.987 | 46,706 | -4,818 | 0.00% | 3,082,010 |
| 2014-09-11 | 2014-09-08 | 67.540 | 51,524 | +4,818 | 0.00% | 3,479,936 |
| 2014-09-10 | 2014-09-05 | 68.034 | 46,706 | -2,268 | 0.00% | 3,177,601 |
| 2014-09-08 | 2014-09-04 | 68.740 | 48,974 | +3,082 | 0.00% | 3,366,466 |
| 2014-09-05 | 2014-09-03 | 68.387 | 45,892 | +8,785 | 0.00% | 3,138,416 |
| 2014-09-04 | 2014-09-02 | 68.881 | 37,107 | +3,968 | 0.00% | 2,555,968 |
| 2014-09-03 | 2014-09-01 | 69.022 | 33,139 | +7,368 | 0.00% | 2,287,325 |
| 2014-09-02 | 2014-08-29 | 71.281 | 25,771 | +722 | 0.00% | 1,836,971 |
| 2014-09-01 | 2014-08-28 | 72.480 | 25,049 | -1,559 | 0.00% | 1,815,560 |
| 2014-08-29 | 2014-08-27 | 73.398 | 26,608 | -567 | 0.00% | 1,952,969 |
| 2014-08-28 | 2014-08-26 | 73.962 | 27,175 | -1,983 | 0.00% | 2,009,928 |
| 2014-08-27 | 2014-08-25 | 74.598 | 29,158 | -284 | 0.00% | 2,175,116 |
| 2014-08-26 | 2014-08-22 | 74.880 | 29,442 | -6,234 | 0.00% | 2,204,613 |
| 2014-08-25 | 2014-08-21 | 75.233 | 35,676 | +8,218 | 0.00% | 2,684,003 |
| 2014-08-21 | 2014-08-19 | 76.574 | 27,458 | -1,700 | 0.00% | 2,102,560 |
| 2014-08-19 | 2014-08-15 | 75.162 | 29,158 | -11,265 | 0.00% | 2,191,579 |
| 2014-08-18 | 2014-08-14 | 75.021 | 40,423 | -55,261 | 0.00% | 3,032,575 |
| 2014-08-15 | 2014-08-13 | 74.174 | 95,684 | +66,455 | 0.00% | 7,097,277 |
| 2014-08-14 | 2014-08-12 | 73.680 | 29,229 | -2,163 | 0.00% | 2,153,596 |
| 2014-08-13 | 2014-08-11 | 73.610 | 31,392 | -35,707 | 0.00% | 2,310,750 |
| 2014-08-12 | 2014-08-08 | 73.468 | 67,099 | +39,107 | 0.00% | 4,929,655 |
| 2014-08-11 | 2014-08-07 | 73.892 | 27,992 | +8,431 | 0.00% | 2,068,380 |
| 2014-08-08 | 2014-08-06 | 78.409 | 19,561 | +850 | 0.00% | 1,533,751 |
| 2014-08-06 | 2014-08-04 | 80.102 | 18,711 | -566 | 0.00% | 1,498,796 |
| 2014-08-05 | 2014-08-01 | 79.679 | 19,277 | +283 | 0.00% | 1,535,971 |
| 2014-08-04 | 2014-07-31 | 81.373 | 18,994 | -71 | 0.00% | 1,545,594 |
| 2014-08-01 | 2014-07-30 | 81.726 | 19,065 | -567 | 0.00% | 1,558,099 |
| 2014-07-31 | 2014-07-29 | 81.443 | 19,632 | -566 | 0.00% | 1,598,895 |
| 2014-07-30 | 2014-07-28 | 80.385 | 20,198 | -135 | 0.00% | 1,623,610 |
| 2014-07-29 | 2014-07-25 | 79.608 | 20,333 | +283 | 0.00% | 1,618,677 |
| 2014-07-25 | 2014-07-23 | 80.102 | 20,050 | -566 | 0.00% | 1,606,053 |
| 2014-07-24 | 2014-07-22 | 79.679 | 20,616 | -3,968 | 0.00% | 1,642,661 |
| 2014-07-23 | 2014-07-21 | 78.338 | 24,584 | -1,984 | 0.00% | 1,925,862 |
| 2014-07-22 | 2014-07-18 | 76.574 | 26,568 | +5,668 | 0.00% | 2,034,409 |
| 2014-07-21 | 2014-07-17 | 78.691 | 20,900 | +567 | 0.00% | 1,644,640 |
| 2014-07-18 | 2014-07-16 | 79.679 | 20,333 | +850 | 0.00% | 1,620,112 |
| 2014-07-17 | 2014-07-15 | 80.808 | 19,483 | -567 | 0.00% | 1,574,385 |
| 2014-07-16 | 2014-07-14 | 80.526 | 20,050 | +567 | 0.00% | 1,614,543 |
| 2014-07-15 | 2014-07-11 | 81.232 | 19,483 | +850 | 0.00% | 1,582,635 |
| 2014-07-14 | 2014-07-10 | 80.596 | 18,633 | +850 | 0.00% | 1,501,753 |
| 2014-07-11 | 2014-07-09 | 80.808 | 17,783 | -12,469 | 0.00% | 1,437,011 |
| 2014-07-09 | 2014-07-07 | 84.549 | 30,252 | -4,817 | 0.00% | 2,557,765 |
| 2014-07-08 | 2014-07-04 | 86.313 | 35,069 | +3,684 | 0.00% | 3,026,910 |
| 2014-07-07 | 2014-07-03 | 84.266 | 31,385 | -51,860 | 0.00% | 2,644,699 |
| 2014-07-04 | 2014-07-02 | 85.113 | 83,245 | +46,759 | 0.00% | 7,085,250 |
| 2014-07-03 | 2014-06-30 | 82.643 | 36,486 | -1,346 | 0.00% | 3,015,316 |
| 2014-07-02 | 2014-06-27 | 81.373 | 37,832 | -964 | 0.00% | 3,078,494 |
| 2014-06-30 | 2014-06-26 | 80.738 | 38,796 | -1,417 | 0.00% | 3,132,295 |
| 2014-06-27 | 2014-06-25 | 77.632 | 40,213 | -1,984 | 0.00% | 3,121,827 |
| 2014-06-26 | 2014-06-24 | 77.421 | 42,197 | -1,700 | 0.00% | 3,266,916 |
| 2014-06-25 | 2014-06-23 | 76.503 | 43,897 | +1,700 | 0.00% | 3,358,256 |
| 2014-06-24 | 2014-06-20 | 77.068 | 42,197 | +1,417 | 0.00% | 3,252,025 |
| 2014-06-23 | 2014-06-19 | 75.303 | 40,780 | -2,126 | 0.00% | 3,070,869 |
| 2014-06-20 | 2014-06-18 | 74.386 | 42,906 | -13,602 | 0.00% | 3,191,599 |
| 2014-06-19 | 2014-06-17 | 74.950 | 56,508 | +1,417 | 0.00% | 4,235,300 |
| 2014-06-17 | 2014-06-13 | 76.009 | 55,091 | -61,779 | 0.00% | 4,187,416 |
| 2014-06-16 | 2014-06-12 | 75.797 | 116,870 | +64,329 | 0.00% | 8,858,436 |
| 2014-06-12 | 2014-06-10 | 73.186 | 52,541 | +850 | 0.00% | 3,845,270 |
| 2014-06-09 | 2014-06-05 | 77.421 | 51,691 | -1,133 | 0.00% | 4,001,946 |
| 2014-06-06 | 2014-06-04 | 79.712 | 52,824 | -3,968 | 0.00% | 4,210,714 |
| 2014-06-05 | 2014-06-03 | 79.856 | 56,792 | +1,995 | 0.00% | 4,535,154 |
| 2014-06-04 | 2014-05-30 | 81.002 | 54,797 | +837 | 0.00% | 4,438,691 |
| 2014-06-03 | 2014-05-29 | 80.142 | 53,960 | -13,113 | 0.00% | 4,324,476 |
| 2014-05-30 | 2014-05-28 | 81.791 | 67,073 | +8,370 | 0.00% | 5,485,966 |
| 2014-05-29 | 2014-05-27 | 83.511 | 58,703 | +558 | 0.00% | 4,902,368 |
| 2014-05-28 | 2014-05-26 | 84.228 | 58,145 | -140 | 0.00% | 4,897,449 |
| 2014-05-26 | 2014-05-22 | 84.300 | 58,285 | -976 | 0.00% | 4,913,419 |
| 2014-05-23 | 2014-05-21 | 82.795 | 59,261 | -1,953 | 0.00% | 4,906,487 |
| 2014-05-22 | 2014-05-20 | 82.293 | 61,214 | +1,395 | 0.00% | 5,037,469 |
| 2014-05-21 | 2014-05-19 | 82.006 | 59,819 | +4,185 | 0.00% | 4,905,518 |
| 2014-05-20 | 2014-05-16 | 82.436 | 55,634 | -837 | 0.00% | 4,586,251 |
| 2014-05-19 | 2014-05-15 | 81.719 | 56,471 | -279 | 0.00% | 4,614,770 |
| 2014-05-16 | 2014-05-14 | 82.508 | 56,750 | -837 | 0.00% | 4,682,318 |
| 2014-05-15 | 2014-05-13 | 80.787 | 57,587 | +279 | 0.00% | 4,652,304 |
| 2014-05-14 | 2014-05-12 | 81.146 | 57,308 | +4,464 | 0.00% | 4,650,304 |
| 2014-05-13 | 2014-05-09 | 79.712 | 52,844 | -41,014 | 0.00% | 4,212,309 |
| 2014-05-12 | 2014-05-08 | 75.339 | 93,858 | +10,184 | 0.00% | 7,071,210 |
| 2014-05-09 | 2014-05-07 | 78.995 | 83,674 | +7,533 | 0.00% | 6,609,854 |
| 2014-05-08 | 2014-05-05 | 81.863 | 76,141 | +8,370 | 0.00% | 6,233,104 |
| 2014-05-07 | 2014-05-02 | 82.866 | 67,771 | +6,975 | 0.00% | 5,615,927 |
| 2014-05-05 | 2014-04-30 | 81.146 | 60,796 | -2,253 | 0.00% | 4,933,341 |
| 2014-05-02 | 2014-04-29 | 83.010 | 63,049 | +279 | 0.00% | 5,233,672 |
| 2014-04-30 | 2014-04-28 | 85.232 | 62,770 | -28,458 | 0.00% | 5,349,999 |
| 2014-04-29 | 2014-04-25 | 88.099 | 91,228 | -15,066 | 0.00% | 8,037,107 |
| 2014-04-28 | 2014-04-24 | 90.966 | 106,294 | +2,650 | 0.00% | 9,669,190 |
| 2014-04-25 | 2014-04-23 | 89.748 | 103,644 | -6,975 | 0.00% | 9,301,826 |
| 2014-04-24 | 2014-04-22 | 87.597 | 110,619 | +47,710 | 0.00% | 9,689,930 |
| 2014-04-23 | 2014-04-17 | 87.597 | 62,909 | +7,533 | 0.00% | 5,510,661 |
| 2014-04-22 | 2014-04-16 | 86.809 | 55,376 | +3,627 | 0.00% | 4,807,125 |
| 2014-04-17 | 2014-04-15 | 87.884 | 51,749 | +15,903 | 0.00% | 4,547,913 |
| 2014-04-15 | 2014-04-11 | 90.178 | 35,846 | +1,116 | 0.00% | 3,232,519 |
| 2014-04-14 | 2014-04-10 | 93.260 | 34,730 | -1,116 | 0.00% | 3,238,932 |
| 2014-04-11 | 2014-04-09 | 87.311 | 35,846 | -5,719 | 0.00% | 3,129,736 |
| 2014-04-10 | 2014-04-08 | 84.443 | 41,565 | -3,069 | 0.00% | 3,509,884 |
| 2014-04-09 | 2014-04-07 | 86.379 | 44,634 | +6,975 | 0.00% | 3,855,428 |
| 2014-04-08 | 2014-04-04 | 90.823 | 37,659 | +1,116 | 0.00% | 3,420,307 |
| 2014-04-07 | 2014-04-03 | 91.827 | 36,543 | +4,185 | 0.00% | 3,355,622 |
| 2014-04-04 | 2014-04-02 | 90.823 | 32,358 | -558 | 0.00% | 2,938,854 |
| 2014-04-03 | 2014-04-01 | 91.038 | 32,916 | -18,414 | 0.00% | 2,996,612 |
| 2014-04-02 | 2014-03-31 | 83.081 | 51,330 | -558 | 0.00% | 4,264,562 |
| 2014-04-01 | 2014-03-28 | 82.293 | 51,888 | -3,628 | 0.00% | 4,270,006 |
| 2014-03-31 | 2014-03-27 | 81.074 | 55,516 | +5,302 | 0.00% | 4,500,912 |
| 2014-03-27 | 2014-03-25 | 85.590 | 50,214 | +279 | 0.00% | 4,297,826 |
| 2014-03-26 | 2014-03-24 | 86.881 | 49,935 | -6,139 | 0.00% | 4,338,378 |
| 2014-03-25 | 2014-03-21 | 84.228 | 56,074 | -279 | 0.00% | 4,723,013 |
| 2014-03-24 | 2014-03-20 | 85.303 | 56,353 | +22,042 | 0.00% | 4,807,106 |
| 2014-03-19 | 2014-03-17 | 89.246 | 34,311 | -558 | 0.00% | 3,062,122 |
| 2014-03-18 | 2014-03-14 | 87.526 | 34,869 | +837 | 0.00% | 3,051,932 |
| 2014-03-17 | 2014-03-13 | 89.963 | 34,032 | +1,395 | 0.00% | 3,061,617 |
| 2014-03-13 | 2014-03-11 | 92.544 | 32,637 | -1,953 | 0.00% | 3,020,342 |
| 2014-03-12 | 2014-03-10 | 90.321 | 34,590 | +558 | 0.00% | 3,124,214 |
| 2014-03-11 | 2014-03-07 | 92.615 | 34,032 | +1,395 | 0.00% | 3,151,880 |
| 2014-03-07 | 2014-03-05 | 94.837 | 32,637 | -4,743 | 0.00% | 3,095,208 |
| 2014-03-06 | 2014-03-04 | 92.902 | 37,380 | -19,252 | 0.00% | 3,472,674 |
| 2014-03-05 | 2014-03-03 | 91.755 | 56,632 | +2,512 | 0.00% | 5,196,268 |
| 2014-03-04 | 2014-02-28 | 93.045 | 54,120 | +6,417 | 0.00% | 5,035,611 |
| 2014-03-03 | 2014-02-27 | 93.690 | 47,703 | -18,136 | 0.00% | 4,469,315 |
| 2014-02-28 | 2014-02-26 | 91.397 | 65,839 | -3,348 | 0.00% | 6,017,459 |
| 2014-02-27 | 2014-02-25 | 88.959 | 69,187 | -6,975 | 0.00% | 6,154,829 |
| 2014-02-26 | 2014-02-24 | 85.088 | 76,162 | +1,196 | 0.00% | 6,480,504 |
| 2014-02-25 | 2014-02-21 | 84.443 | 74,966 | -6,138 | 0.00% | 6,330,374 |
| 2014-02-24 | 2014-02-20 | 82.866 | 81,104 | -22,600 | 0.00% | 6,720,782 |
| 2014-02-21 | 2014-02-19 | 83.010 | 103,704 | +403 | 0.00% | 8,608,427 |
| 2014-02-20 | 2014-02-18 | 83.655 | 103,301 | -5,859 | 0.00% | 8,641,619 |
| 2014-02-19 | 2014-02-17 | 82.436 | 109,160 | +13,113 | 0.00% | 8,998,727 |
| 2014-02-18 | 2014-02-14 | 85.303 | 96,047 | +15,624 | 0.00% | 8,193,142 |
| 2014-02-17 | 2014-02-13 | 84.587 | 80,423 | +3,906 | 0.00% | 6,802,710 |
| 2014-02-14 | 2014-02-12 | 85.160 | 76,517 | -47,430 | 0.00% | 6,516,195 |
| 2014-02-13 | 2014-02-11 | 82.579 | 123,947 | -13,951 | 0.00% | 10,235,480 |
| 2014-02-12 | 2014-02-10 | 85.859 | 137,898 | +60,823 | 0.00% | 11,839,797 |
| 2014-02-11 | 2014-02-07 | 87.334 | 77,075 | -4,335 | 0.00% | 6,731,294 |
| 2014-02-10 | 2014-02-06 | 89.400 | 81,410 | -17,353 | 0.00% | 7,278,027 |
| 2014-02-07 | 2014-02-05 | 80.622 | 98,763 | +7,863 | 0.00% | 7,962,469 |
| 2014-02-06 | 2014-02-04 | 87.113 | 90,900 | +3,389 | 0.00% | 7,918,576 |
| 2014-02-05 | 2014-01-30 | 88.293 | 87,511 | -271 | 0.00% | 7,726,630 |
| 2014-02-04 | 2014-01-28 | 88.146 | 87,782 | -19,048 | 0.00% | 7,737,607 |
| 2014-01-29 | 2014-01-27 | 88.441 | 106,830 | +24,674 | 0.00% | 9,448,127 |
| 2014-01-28 | 2014-01-24 | 88.146 | 82,156 | +3,525 | 0.00% | 7,241,699 |
| 2014-01-27 | 2014-01-23 | 88.588 | 78,631 | +9,490 | 0.00% | 6,965,786 |
| 2014-01-24 | 2014-01-22 | 91.244 | 69,141 | +813 | 0.00% | 6,308,682 |
| 2014-01-23 | 2014-01-21 | 95.153 | 68,328 | +814 | 0.00% | 6,501,622 |
| 2014-01-22 | 2014-01-20 | 96.407 | 67,514 | -814 | 0.00% | 6,508,827 |
| 2014-01-21 | 2014-01-17 | 95.817 | 68,328 | +13,557 | 0.00% | 6,546,982 |
| 2014-01-20 | 2014-01-16 | 92.571 | 54,771 | -1,627 | 0.00% | 5,070,230 |
| 2014-01-17 | 2014-01-15 | 94.268 | 56,398 | -813 | 0.00% | 5,316,525 |
| 2014-01-16 | 2014-01-14 | 93.457 | 57,211 | -1,898 | 0.00% | 5,346,745 |
| 2014-01-15 | 2014-01-13 | 93.678 | 59,109 | +11,659 | 0.00% | 5,537,205 |
| 2014-01-14 | 2014-01-10 | 94.342 | 47,450 | -6,507 | 0.00% | 4,476,515 |
| 2014-01-13 | 2014-01-09 | 97.218 | 53,957 | +20,335 | 0.00% | 5,245,616 |
| 2014-01-10 | 2014-01-08 | 97.514 | 33,622 | -24,402 | 0.00% | 3,278,599 |
| 2014-01-09 | 2014-01-07 | 96.628 | 58,024 | -8,948 | 0.00% | 5,606,764 |
| 2014-01-08 | 2014-01-06 | 93.383 | 66,972 | +5,965 | 0.00% | 6,254,034 |
| 2014-01-07 | 2014-01-03 | 93.530 | 61,007 | +12,201 | 0.00% | 5,706,006 |
| 2014-01-06 | 2014-01-02 | 94.342 | 48,806 | -10,845 | 0.00% | 4,604,442 |
| 2014-01-03 | 2013-12-31 | 93.457 | 59,651 | -1,356 | 0.00% | 5,574,779 |
| 2014-01-02 | 2013-12-27 | 91.539 | 61,007 | +3,254 | 0.00% | 5,584,506 |
| 2013-12-30 | 2013-12-24 | 92.129 | 57,753 | -16,269 | 0.00% | 5,320,718 |
| 2013-12-27 | 2013-12-20 | 89.547 | 74,022 | -542 | 0.00% | 6,628,462 |
| 2013-12-23 | 2013-12-19 | 90.727 | 74,564 | +7,592 | 0.00% | 6,764,997 |
| 2013-12-20 | 2013-12-18 | 93.530 | 66,972 | +5,152 | 0.00% | 6,263,914 |
| 2013-12-19 | 2013-12-17 | 95.374 | 61,820 | -4,339 | 0.00% | 5,896,045 |
| 2013-12-18 | 2013-12-16 | 93.973 | 66,159 | +11,388 | 0.00% | 6,217,154 |
| 2013-12-17 | 2013-12-13 | 92.424 | 54,771 | +15,184 | 0.00% | 5,062,150 |
| 2013-12-13 | 2013-12-11 | 90.580 | 39,587 | -10,845 | 0.00% | 3,585,785 |
| 2013-12-12 | 2013-12-10 | 91.908 | 50,432 | +1,626 | 0.00% | 4,635,083 |
| 2013-12-11 | 2013-12-09 | 92.793 | 48,806 | +3,796 | 0.00% | 4,528,842 |
| 2013-12-10 | 2013-12-06 | 91.317 | 45,010 | +4,339 | 0.00% | 4,110,200 |
| 2013-12-09 | 2013-12-05 | 90.949 | 40,671 | -1,627 | 0.00% | 3,698,973 |
| 2013-12-06 | 2013-12-04 | 89.105 | 42,298 | -4,067 | 0.00% | 3,768,947 |
| 2013-12-05 | 2013-12-03 | 89.990 | 46,365 | +4,067 | 0.00% | 4,172,376 |
| 2013-12-04 | 2013-12-02 | 87.777 | 42,298 | -542 | 0.00% | 3,712,787 |
| 2013-12-03 | 2013-11-29 | 86.523 | 42,840 | -543 | 0.00% | 3,706,643 |
| 2013-12-02 | 2013-11-28 | 86.154 | 43,383 | -6,778 | 0.00% | 3,737,625 |
| 2013-11-28 | 2013-11-26 | 84.163 | 50,161 | -1,085 | 0.00% | 4,221,678 |
| 2013-11-26 | 2013-11-22 | 83.425 | 51,246 | -5,423 | 0.00% | 4,275,194 |
| 2013-11-25 | 2013-11-21 | 82.982 | 56,669 | +4,067 | 0.00% | 4,702,528 |
| 2013-11-22 | 2013-11-20 | 83.425 | 52,602 | +10,846 | 0.00% | 4,388,319 |
| 2013-11-21 | 2013-11-19 | 84.089 | 41,756 | +10,032 | 0.00% | 3,511,212 |
| 2013-11-20 | 2013-11-18 | 86.154 | 31,724 | -5,151 | 0.00% | 2,733,154 |
| 2013-11-19 | 2013-11-15 | 83.646 | 36,875 | -543 | 0.00% | 3,084,455 |
| 2013-11-18 | 2013-11-14 | 81.728 | 37,418 | -2,711 | 0.00% | 3,058,114 |
| 2013-11-15 | 2013-11-13 | 80.032 | 40,129 | +1,627 | 0.00% | 3,211,599 |
| 2013-11-14 | 2013-11-12 | 80.696 | 38,502 | -814 | 0.00% | 3,106,947 |
| 2013-11-13 | 2013-11-11 | 81.286 | 39,316 | +3,525 | 0.00% | 3,195,834 |
| 2013-11-12 | 2013-11-08 | 80.179 | 35,791 | +2,169 | 0.00% | 2,869,701 |
| 2013-11-11 | 2013-11-07 | 80.474 | 33,622 | -1,355 | 0.00% | 2,705,712 |
| 2013-11-08 | 2013-11-06 | 80.991 | 34,977 | -1,356 | 0.00% | 2,832,815 |
| 2013-11-07 | 2013-11-05 | 80.032 | 36,333 | +813 | 0.00% | 2,907,798 |
| 2013-11-06 | 2013-11-04 | 81.581 | 35,520 | +2,712 | 0.00% | 2,897,753 |
| 2013-11-05 | 2013-11-01 | 82.761 | 32,808 | -8,134 | 0.00% | 2,715,226 |
| 2013-11-04 | 2013-10-31 | 81.286 | 40,942 | -8,948 | 0.00% | 3,328,005 |
| 2013-11-01 | 2013-10-30 | 83.130 | 49,890 | -5,423 | 0.00% | 4,147,350 |
| 2013-10-31 | 2013-10-29 | 79.442 | 55,313 | -31,452 | 0.00% | 4,394,163 |
| 2013-10-30 | 2013-10-28 | 82.097 | 86,765 | +3,796 | 0.00% | 7,123,165 |
| 2013-10-29 | 2013-10-25 | 84.605 | 82,969 | +37,959 | 0.00% | 7,019,603 |
| 2013-10-28 | 2013-10-24 | 84.605 | 45,010 | +1,356 | 0.00% | 3,808,077 |
| 2013-10-24 | 2013-10-22 | 83.794 | 43,654 | -8,405 | 0.00% | 3,657,932 |
| 2013-10-23 | 2013-10-21 | 88.072 | 52,059 | +7,863 | 0.00% | 4,584,938 |
| 2013-10-22 | 2013-10-18 | 85.564 | 44,196 | +2,982 | 0.00% | 3,781,588 |
| 2013-10-21 | 2013-10-17 | 78.335 | 41,214 | +1,627 | 0.00% | 3,228,513 |
| 2013-10-18 | 2013-10-16 | 78.778 | 39,587 | -542 | 0.00% | 3,118,582 |
| 2013-10-17 | 2013-10-15 | 78.852 | 40,129 | -5,423 | 0.00% | 3,164,239 |
| 2013-10-16 | 2013-10-11 | 75.827 | 45,552 | -3,254 | 0.00% | 3,454,092 |
| 2013-10-15 | 2013-10-10 | 74.500 | 48,806 | +543 | 0.00% | 3,636,034 |
| 2013-10-10 | 2013-10-08 | 74.795 | 48,263 | +2,169 | 0.00% | 3,609,820 |
| 2013-10-09 | 2013-10-07 | 73.688 | 46,094 | -2,712 | 0.00% | 3,396,590 |
| 2013-10-08 | 2013-10-04 | 74.205 | 48,806 | +3,796 | 0.00% | 3,621,633 |
| 2013-10-07 | 2013-10-03 | 74.647 | 45,010 | -12,743 | 0.00% | 3,359,873 |
| 2013-10-04 | 2013-10-02 | 71.844 | 57,753 | +271 | 0.00% | 4,149,223 |
| 2013-10-03 | 2013-09-30 | 70.738 | 57,482 | -6,779 | 0.00% | 4,066,154 |
| 2013-09-30 | 2013-09-26 | 71.918 | 64,261 | +6,779 | 0.00% | 4,621,526 |
| 2013-09-26 | 2013-09-24 | 70.443 | 57,482 | +271 | 0.00% | 4,049,194 |
| 2013-09-25 | 2013-09-23 | 70.959 | 57,211 | +813 | 0.00% | 4,059,644 |
| 2013-09-24 | 2013-09-19 | 71.844 | 56,398 | -542 | 0.00% | 4,051,874 |
| 2013-09-23 | 2013-09-18 | 70.148 | 56,940 | +13,557 | 0.00% | 3,994,213 |
| 2013-09-19 | 2013-09-17 | 70.295 | 43,383 | -12,201 | 0.00% | 3,049,620 |
| 2013-09-18 | 2013-09-16 | 70.443 | 55,584 | +12,201 | 0.00% | 3,915,493 |
| 2013-09-17 | 2013-09-13 | 68.230 | 43,383 | +543 | 0.00% | 2,960,020 |
| 2013-09-16 | 2013-09-12 | 69.410 | 42,840 | +1,084 | 0.00% | 2,973,530 |
| 2013-09-13 | 2013-09-11 | 71.033 | 41,756 | -46,907 | 0.00% | 2,966,050 |
| 2013-09-12 | 2013-09-10 | 70.369 | 88,663 | +58,024 | 0.00% | 6,239,131 |
| 2013-09-11 | 2013-09-09 | 68.451 | 30,639 | +3,525 | 0.00% | 2,097,277 |
| 2013-09-10 | 2013-09-06 | 68.009 | 27,114 | -814 | 0.00% | 1,843,987 |
| 2013-09-09 | 2013-09-05 | 68.304 | 27,928 | -3,524 | 0.00% | 1,907,586 |
| 2013-09-05 | 2013-09-03 | 68.451 | 31,452 | -27,928 | 0.00% | 2,152,928 |
| 2013-09-04 | 2013-09-02 | 68.599 | 59,380 | +26,843 | 0.00% | 4,073,394 |
| 2013-09-03 | 2013-08-30 | 65.796 | 32,537 | +542 | 0.00% | 2,140,798 |
| 2013-08-30 | 2013-08-28 | 64.984 | 31,995 | -1,355 | 0.00% | 2,079,176 |
| 2013-08-29 | 2013-08-27 | 66.238 | 33,350 | -3,254 | 0.00% | 2,209,050 |
| 2013-08-27 | 2013-08-23 | 64.394 | 36,604 | -7,592 | 0.00% | 2,357,090 |
| 2013-08-26 | 2013-08-22 | 63.804 | 44,196 | +7,321 | 0.00% | 2,819,891 |
| 2013-08-23 | 2013-08-21 | 63.509 | 36,875 | +6,778 | 0.00% | 2,341,901 |
| 2013-08-22 | 2013-08-20 | 63.140 | 30,097 | -71,039 | 0.00% | 1,900,335 |
| 2013-08-21 | 2013-08-19 | 64.984 | 101,136 | +4,881 | 0.00% | 6,572,264 |
| 2013-08-20 | 2013-08-16 | 65.722 | 96,255 | +68,327 | 0.00% | 6,326,074 |
| 2013-08-16 | 2013-08-13 | 65.501 | 27,928 | -813 | 0.00% | 1,829,305 |
| 2013-08-15 | 2013-08-12 | 63.362 | 28,741 | +542 | 0.00% | 1,821,077 |
| 2013-08-13 | 2013-08-09 | 62.329 | 28,199 | +814 | 0.00% | 1,757,615 |
| 2013-08-09 | 2013-08-07 | 62.772 | 27,385 | -34,978 | 0.00% | 1,718,999 |
| 2013-08-08 | 2013-08-06 | 62.772 | 62,363 | +1,356 | 0.00% | 3,914,622 |
| 2013-08-07 | 2013-08-05 | 62.993 | 61,007 | +271 | 0.00% | 3,843,004 |
| 2013-08-06 | 2013-08-02 | 63.067 | 60,736 | -4,067 | 0.00% | 3,830,413 |
| 2013-08-05 | 2013-08-01 | 62.477 | 64,803 | -1,084 | 0.00% | 4,048,665 |
| 2013-08-01 | 2013-07-30 | 61.223 | 65,887 | -1,085 | 0.00% | 4,033,770 |
| 2013-07-31 | 2013-07-29 | 60.042 | 66,972 | -1,627 | 0.00% | 4,021,156 |
| 2013-07-30 | 2013-07-26 | 59.747 | 68,599 | +4,067 | 0.00% | 4,098,605 |
| 2013-07-29 | 2013-07-25 | 61.886 | 64,532 | +3,796 | 0.00% | 3,993,653 |
| 2013-07-26 | 2013-07-24 | 63.140 | 60,736 | +271 | 0.00% | 3,834,893 |
| 2013-07-25 | 2013-07-23 | 62.255 | 60,465 | -813 | 0.00% | 3,764,262 |
| 2013-07-24 | 2013-07-22 | 59.821 | 61,278 | -51,517 | 0.00% | 3,665,715 |
| 2013-07-23 | 2013-07-19 | 59.600 | 112,795 | -813 | 0.00% | 6,722,557 |
| 2013-07-19 | 2013-07-17 | 58.198 | 113,608 | +271 | 0.00% | 6,611,792 |
| 2013-07-16 | 2013-07-12 | 57.829 | 113,337 | -1,085 | 0.00% | 6,554,221 |
| 2013-07-15 | 2013-07-11 | 58.493 | 114,422 | -542 | 0.00% | 6,692,926 |
| 2013-07-12 | 2013-07-10 | 56.207 | 114,964 | -1,085 | 0.00% | 6,461,750 |
| 2013-07-10 | 2013-07-08 | 54.289 | 116,049 | +543 | 0.00% | 6,300,173 |
| 2013-07-09 | 2013-07-05 | 54.953 | 115,506 | -543 | 0.00% | 6,347,374 |
| 2013-07-08 | 2013-07-04 | 54.068 | 116,049 | -6,778 | 0.00% | 6,274,493 |
| 2013-07-05 | 2013-07-03 | 52.814 | 122,827 | +7,592 | 0.00% | 6,486,944 |
| 2013-07-03 | 2013-06-28 | 53.920 | 115,235 | -12,202 | 0.00% | 6,213,482 |
| 2013-07-02 | 2013-06-27 | 53.330 | 127,437 | +3,796 | 0.00% | 6,796,215 |
| 2013-06-28 | 2013-06-26 | 53.182 | 123,641 | -11,659 | 0.00% | 6,575,535 |
| 2013-06-27 | 2013-06-25 | 51.265 | 135,300 | +5,152 | 0.00% | 6,936,109 |
| 2013-06-26 | 2013-06-24 | 52.150 | 130,148 | +25,758 | 0.00% | 6,787,193 |
| 2013-06-25 | 2013-06-21 | 55.100 | 104,390 | -3,253 | 0.00% | 5,751,919 |
| 2013-06-24 | 2013-06-20 | 57.313 | 107,643 | +7,320 | 0.00% | 6,169,360 |
| 2013-06-21 | 2013-06-19 | 59.305 | 100,323 | +9,219 | 0.00% | 5,949,629 |
| 2013-06-20 | 2013-06-18 | 59.969 | 91,104 | -15,455 | 0.00% | 5,463,378 |
| 2013-06-19 | 2013-06-17 | 57.461 | 106,559 | +5,694 | 0.00% | 6,122,952 |
| 2013-06-17 | 2013-06-13 | 57.461 | 100,865 | -5,423 | 0.00% | 5,795,771 |
| 2013-06-14 | 2013-06-11 | 58.641 | 106,288 | +5,694 | 0.00% | 6,232,821 |
| 2013-06-13 | 2013-06-10 | 59.674 | 100,594 | -10,845 | 0.00% | 6,002,800 |
| 2013-06-11 | 2013-06-07 | 58.125 | 111,439 | +4,609 | 0.00% | 6,477,340 |
| 2013-06-10 | 2013-06-06 | 58.862 | 106,830 | +6,779 | 0.00% | 6,288,244 |
| 2013-06-07 | 2013-06-05 | 59.083 | 100,051 | +542 | 0.00% | 5,911,358 |
| 2013-06-06 | 2013-06-04 | 62.359 | 99,509 | +7,321 | 0.00% | 6,205,324 |
| 2013-06-05 | 2013-06-03 | 61.985 | 92,188 | +929 | 0.00% | 5,714,243 |
| 2013-06-04 | 2013-05-31 | 61.760 | 91,259 | -20,280 | 0.00% | 5,636,139 |
| 2013-06-03 | 2013-05-30 | 59.361 | 111,539 | -6,938 | 0.00% | 6,621,109 |
| 2013-05-31 | 2013-05-29 | 59.511 | 118,477 | -6,404 | 0.00% | 7,050,718 |
| 2013-05-30 | 2013-05-28 | 60.261 | 124,881 | +6,671 | 0.00% | 7,525,428 |
| 2013-05-29 | 2013-05-27 | 59.661 | 118,210 | +17,344 | 0.00% | 7,052,548 |
| 2013-05-28 | 2013-05-24 | 59.886 | 100,866 | +3,202 | 0.00% | 6,040,465 |
| 2013-05-23 | 2013-05-21 | 61.460 | 97,664 | -533 | 0.00% | 6,002,431 |
| 2013-05-22 | 2013-05-20 | 61.460 | 98,197 | +22,148 | 0.00% | 6,035,189 |
| 2013-05-21 | 2013-05-16 | 60.860 | 76,049 | +3,735 | 0.00% | 4,628,373 |
| 2013-05-20 | 2013-05-15 | 60.636 | 72,314 | -267 | 0.00% | 4,384,799 |
| 2013-05-16 | 2013-05-14 | 60.935 | 72,581 | +3,736 | 0.00% | 4,422,749 |
| 2013-05-15 | 2013-05-13 | 61.460 | 68,845 | +20,280 | 0.00% | 4,231,214 |
| 2013-05-14 | 2013-05-10 | 62.509 | 48,565 | +13,342 | 0.00% | 3,035,766 |
| 2013-05-13 | 2013-05-09 | 61.985 | 35,223 | +1,067 | 0.00% | 2,183,286 |
| 2013-05-10 | 2013-05-08 | 62.959 | 34,156 | -1,867 | 0.00% | 2,150,429 |
| 2013-05-09 | 2013-05-07 | 62.284 | 36,023 | +5,870 | 0.00% | 2,243,674 |
| 2013-05-08 | 2013-05-06 | 62.135 | 30,153 | -20,813 | 0.00% | 1,873,544 |
| 2013-05-07 | 2013-05-03 | 60.561 | 50,966 | -6,938 | 0.00% | 3,086,531 |
| 2013-05-06 | 2013-05-02 | 60.411 | 57,904 | +8,005 | 0.00% | 3,498,021 |
| 2013-05-03 | 2013-04-30 | 61.010 | 49,899 | +20,813 | 0.00% | 3,044,353 |
| 2013-05-02 | 2013-04-29 | 63.409 | 29,086 | +1,068 | 0.00% | 1,844,307 |
| 2013-04-30 | 2013-04-26 | 63.933 | 28,018 | -7,472 | 0.00% | 1,791,286 |
| 2013-04-29 | 2013-04-25 | 63.034 | 35,490 | -533 | 0.00% | 2,237,076 |
| 2013-04-25 | 2013-04-23 | 59.736 | 36,023 | -20,013 | 0.00% | 2,151,875 |
| 2013-04-24 | 2013-04-22 | 59.586 | 56,036 | +2,668 | 0.00% | 3,338,974 |
| 2013-04-22 | 2013-04-18 | 58.612 | 53,368 | -3,736 | 0.00% | 3,127,998 |
| 2013-04-19 | 2013-04-17 | 56.738 | 57,104 | -6,671 | 0.00% | 3,239,972 |
| 2013-04-18 | 2013-04-16 | 56.888 | 63,775 | +20,814 | 0.00% | 3,628,031 |
| 2013-04-17 | 2013-04-15 | 57.787 | 42,961 | +533 | 0.00% | 2,482,605 |
| 2013-04-16 | 2013-04-12 | 58.612 | 42,428 | +13,342 | 0.00% | 2,486,784 |
| 2013-04-15 | 2013-04-11 | 59.436 | 29,086 | -2,668 | 0.00% | 1,728,765 |
| 2013-04-12 | 2013-04-10 | 59.137 | 31,754 | -9,339 | 0.00% | 1,877,821 |
| 2013-04-11 | 2013-04-09 | 57.787 | 41,093 | +2,668 | 0.00% | 2,374,658 |
| 2013-04-10 | 2013-04-08 | 56.963 | 38,425 | -10,674 | 0.00% | 2,188,801 |
| 2013-04-09 | 2013-04-05 | 56.288 | 49,099 | +11,741 | 0.00% | 2,763,703 |
| 2013-04-08 | 2013-04-03 | 59.211 | 37,358 | +3,736 | 0.00% | 2,212,022 |
| 2013-04-05 | 2013-04-02 | 59.811 | 33,622 | +6,671 | 0.00% | 2,010,968 |
| 2013-04-03 | 2013-03-28 | 60.336 | 26,951 | -534 | 0.00% | 1,626,109 |
| 2013-03-28 | 2013-03-26 | 59.811 | 27,485 | +534 | 0.00% | 1,643,908 |
| 2013-03-27 | 2013-03-25 | 57.637 | 26,951 | -6,671 | 0.00% | 1,553,388 |
| 2013-03-26 | 2013-03-22 | 56.438 | 33,622 | +6,671 | 0.00% | 1,897,568 |
| 2013-03-25 | 2013-03-21 | 57.338 | 26,951 | -800 | 0.00% | 1,545,308 |
| 2013-03-22 | 2013-03-20 | 56.663 | 27,751 | -34,156 | 0.00% | 1,572,459 |
| 2013-03-21 | 2013-03-19 | 53.965 | 61,907 | -8,005 | 0.00% | 3,340,804 |
| 2013-03-20 | 2013-03-18 | 51.192 | 69,912 | -3,469 | 0.00% | 3,578,914 |
| 2013-03-19 | 2013-03-15 | 53.290 | 73,381 | +37,624 | 0.00% | 3,910,497 |
| 2013-03-14 | 2013-03-12 | 53.890 | 35,757 | -4,002 | 0.00% | 1,926,942 |
| 2013-03-13 | 2013-03-11 | 53.965 | 39,759 | -2,669 | 0.00% | 2,145,590 |
| 2013-03-12 | 2013-03-08 | 53.965 | 42,428 | +13,876 | 0.00% | 2,289,622 |
| 2013-03-08 | 2013-03-06 | 54.639 | 28,552 | -6,671 | 0.00% | 1,560,066 |
| 2013-03-07 | 2013-03-05 | 53.665 | 35,223 | +6,671 | 0.00% | 1,890,245 |
| 2013-03-06 | 2013-03-04 | 54.490 | 28,552 | +801 | 0.00% | 1,555,786 |
| 2013-03-05 | 2013-03-01 | 55.164 | 27,751 | -801 | 0.00% | 1,530,859 |
| 2013-03-04 | 2013-02-28 | 55.389 | 28,552 | -1,334 | 0.00% | 1,581,466 |
| 2013-03-01 | 2013-02-27 | 54.415 | 29,886 | -2,669 | 0.00% | 1,626,235 |
| 2013-02-28 | 2013-02-26 | 53.290 | 32,555 | -4,002 | 0.00% | 1,734,867 |
| 2013-02-27 | 2013-02-25 | 53.290 | 36,557 | +2,668 | 0.00% | 1,948,134 |
| 2013-02-26 | 2013-02-22 | 53.140 | 33,889 | +2,936 | 0.00% | 1,800,876 |
| 2013-02-25 | 2013-02-21 | 52.916 | 30,953 | -5,604 | 0.00% | 1,637,896 |
| 2013-02-22 | 2013-02-20 | 53.965 | 36,557 | -1,067 | 0.00% | 1,972,794 |
| 2013-02-21 | 2013-02-19 | 54.340 | 37,624 | +1,867 | 0.00% | 2,044,475 |
| 2013-02-19 | 2013-02-15 | 56.213 | 35,757 | -73,647 | 0.00% | 2,010,023 |
| 2013-02-18 | 2013-02-14 | 54.714 | 109,404 | -29,887 | 0.00% | 5,985,974 |
| 2013-02-15 | 2013-02-08 | 55.588 | 139,291 | +9,874 | 0.00% | 7,742,863 |
| 2013-02-14 | 2013-02-07 | 55.130 | 129,417 | +80,436 | 0.00% | 7,134,699 |
| 2013-02-08 | 2013-02-06 | 55.435 | 48,981 | +9,430 | 0.00% | 2,715,260 |
| 2013-02-07 | 2013-02-05 | 58.489 | 39,551 | +8,120 | 0.00% | 2,313,308 |
| 2013-02-06 | 2013-02-04 | 59.635 | 31,431 | -1,048 | 0.00% | 1,874,375 |
| 2013-02-05 | 2013-02-01 | 59.635 | 32,479 | +786 | 0.00% | 1,936,872 |
| 2013-02-04 | 2013-01-31 | 59.711 | 31,693 | -3,667 | 0.00% | 1,892,419 |
| 2013-02-01 | 2013-01-30 | 59.558 | 35,360 | -9,692 | 0.00% | 2,105,979 |
| 2013-01-31 | 2013-01-29 | 58.260 | 45,052 | +262 | 0.00% | 2,624,737 |
| 2013-01-30 | 2013-01-28 | 57.344 | 44,790 | +6,548 | 0.00% | 2,568,432 |
| 2013-01-29 | 2013-01-25 | 58.871 | 38,242 | +3,667 | 0.00% | 2,251,345 |
| 2013-01-28 | 2013-01-24 | 59.482 | 34,575 | +5,239 | 0.00% | 2,056,586 |
| 2013-01-25 | 2013-01-23 | 58.642 | 29,336 | -13,620 | 0.00% | 1,720,320 |
| 2013-01-24 | 2013-01-22 | 58.337 | 42,956 | +7,072 | 0.00% | 2,505,904 |
| 2013-01-23 | 2013-01-21 | 58.337 | 35,884 | +524 | 0.00% | 2,093,348 |
| 2013-01-22 | 2013-01-18 | 57.268 | 35,360 | -262 | 0.00% | 2,024,980 |
| 2013-01-21 | 2013-01-17 | 55.893 | 35,622 | -3,143 | 0.00% | 1,991,024 |
| 2013-01-18 | 2013-01-16 | 55.206 | 38,765 | -2,620 | 0.00% | 2,140,056 |
| 2013-01-17 | 2013-01-15 | 55.130 | 41,385 | +12,573 | 0.00% | 2,281,536 |
| 2013-01-16 | 2013-01-14 | 55.893 | 28,812 | +1,571 | 0.00% | 1,610,392 |
| 2013-01-15 | 2013-01-11 | 56.199 | 27,241 | -2,881 | 0.00% | 1,530,904 |
| 2013-01-11 | 2013-01-09 | 57.191 | 30,122 | -3,405 | 0.00% | 1,722,712 |
| 2013-01-10 | 2013-01-08 | 56.351 | 33,527 | +6,810 | 0.00% | 1,889,288 |
| 2013-01-08 | 2013-01-04 | 55.969 | 26,717 | +262 | 0.00% | 1,495,336 |
| 2013-01-07 | 2013-01-03 | 55.664 | 26,455 | +3,143 | 0.00% | 1,472,592 |
| 2013-01-04 | 2013-01-02 | 54.595 | 23,312 | -36,408 | 0.00% | 1,272,720 |
| 2013-01-03 | 2012-12-31 | 51.846 | 59,720 | +9,954 | 0.00% | 3,096,255 |
| 2013-01-02 | 2012-12-27 | 51.770 | 49,766 | +4,190 | 0.00% | 2,576,378 |
| 2012-12-28 | 2012-12-24 | 51.923 | 45,576 | +17,550 | 0.00% | 2,366,422 |
| 2012-12-27 | 2012-12-20 | 52.304 | 28,026 | +3,929 | 0.00% | 1,465,881 |
| 2012-12-21 | 2012-12-19 | 52.075 | 24,097 | -6,287 | 0.00% | 1,254,858 |
| 2012-12-20 | 2012-12-18 | 51.846 | 30,384 | +6,549 | 0.00% | 1,575,295 |
| 2012-12-19 | 2012-12-17 | 51.770 | 23,835 | -144,061 | 0.00% | 1,233,934 |
| 2012-12-18 | 2012-12-14 | 52.686 | 167,896 | +26,717 | 0.00% | 8,845,789 |
| 2012-12-17 | 2012-12-13 | 52.762 | 141,179 | +117,867 | 0.00% | 7,448,954 |
| 2012-12-14 | 2012-12-12 | 51.159 | 23,312 | -46,361 | 0.00% | 1,192,618 |
| 2012-12-13 | 2012-12-11 | 49.708 | 69,673 | -26,193 | 0.00% | 3,463,320 |
| 2012-12-12 | 2012-12-10 | 50.014 | 95,866 | -21,216 | 0.00% | 4,794,607 |
| 2012-12-11 | 2012-12-07 | 48.792 | 117,082 | +52,124 | 0.00% | 5,712,657 |
| 2012-12-10 | 2012-12-06 | 49.479 | 64,958 | +7,072 | 0.00% | 3,214,066 |
| 2012-12-07 | 2012-12-05 | 49.326 | 57,886 | -13,882 | 0.00% | 2,855,310 |
| 2012-12-06 | 2012-12-04 | 47.876 | 71,768 | +46,099 | 0.00% | 3,435,940 |
| 2012-12-05 | 2012-12-03 | 50.090 | 25,669 | -262 | 0.00% | 1,285,760 |
| 2012-12-04 | 2012-11-30 | 50.472 | 25,931 | +786 | 0.00% | 1,308,784 |
| 2012-11-30 | 2012-11-28 | 51.006 | 25,145 | -524 | 0.00% | 1,282,553 |
| 2012-11-29 | 2012-11-27 | 50.701 | 25,669 | -786 | 0.00% | 1,301,440 |
| 2012-11-27 | 2012-11-23 | 50.319 | 26,455 | -7,072 | 0.00% | 1,331,191 |
| 2012-11-26 | 2012-11-22 | 49.250 | 33,527 | +7,072 | 0.00% | 1,651,207 |
| 2012-11-22 | 2012-11-20 | 47.036 | 26,455 | -524 | 0.00% | 1,244,330 |
| 2012-11-21 | 2012-11-19 | 46.959 | 26,979 | +524 | 0.00% | 1,266,917 |
| 2012-11-16 | 2012-11-14 | 46.883 | 26,455 | -6,548 | 0.00% | 1,240,290 |
| 2012-11-15 | 2012-11-13 | 45.432 | 33,003 | -7,596 | 0.00% | 1,499,400 |
| 2012-11-14 | 2012-11-12 | 45.661 | 40,599 | +14,930 | 0.00% | 1,853,803 |
| 2012-11-09 | 2012-11-07 | 47.952 | 25,669 | -6,286 | 0.00% | 1,230,880 |
| 2012-11-08 | 2012-11-06 | 47.647 | 31,955 | +6,548 | 0.00% | 1,522,546 |
| 2012-11-07 | 2012-11-05 | 48.257 | 25,407 | +262 | 0.00% | 1,226,077 |
| 2012-11-06 | 2012-11-02 | 48.716 | 25,145 | -2,357 | 0.00% | 1,224,953 |
| 2012-11-05 | 2012-11-01 | 45.814 | 27,502 | -7,334 | 0.00% | 1,259,977 |
| 2012-11-02 | 2012-10-31 | 44.516 | 34,836 | +6,810 | 0.00% | 1,550,758 |
| 2012-11-01 | 2012-10-30 | 44.974 | 28,026 | +524 | 0.00% | 1,260,444 |
| 2012-10-30 | 2012-10-26 | 45.814 | 27,502 | -358,319 | 0.00% | 1,259,977 |
| 2012-10-29 | 2012-10-25 | 45.280 | 385,821 | +307,766 | 0.01% | 17,469,791 |
| 2012-10-26 | 2012-10-24 | 43.752 | 78,055 | -524 | 0.00% | 3,415,093 |
| 2012-10-25 | 2012-10-22 | 43.905 | 78,579 | -523 | 0.00% | 3,450,019 |
| 2012-10-24 | 2012-10-19 | 43.981 | 79,102 | -786 | 0.00% | 3,479,021 |
| 2012-10-22 | 2012-10-18 | 43.829 | 79,888 | -36,932 | 0.00% | 3,501,391 |
| 2012-10-19 | 2012-10-17 | 43.752 | 116,820 | +16,239 | 0.00% | 5,111,154 |
| 2012-10-18 | 2012-10-16 | 42.760 | 100,581 | -1,309 | 0.00% | 4,300,819 |
| 2012-10-16 | 2012-10-12 | 42.225 | 101,890 | -52,910 | 0.00% | 4,302,331 |
| 2012-10-15 | 2012-10-11 | 40.240 | 154,800 | +35,884 | 0.00% | 6,229,149 |
| 2012-10-12 | 2012-10-10 | 41.004 | 118,916 | +14,930 | 0.00% | 4,875,978 |
| 2012-10-11 | 2012-10-09 | 41.462 | 103,986 | -5,762 | 0.00% | 4,311,435 |
| 2012-10-10 | 2012-10-08 | 41.920 | 109,748 | +30,384 | 0.00% | 4,600,617 |
| 2012-10-09 | 2012-10-05 | 42.607 | 79,364 | -9,954 | 0.00% | 3,381,465 |
| 2012-10-08 | 2012-10-04 | 41.843 | 89,318 | +11,525 | 0.00% | 3,737,375 |
| 2012-10-05 | 2012-10-03 | 43.371 | 77,793 | -9,429 | 0.00% | 3,373,930 |
| 2012-10-04 | 2012-09-28 | 44.211 | 87,222 | +11,787 | 0.00% | 3,856,131 |
| 2012-09-27 | 2012-09-25 | 43.676 | 75,435 | -8,120 | 0.00% | 3,294,702 |
| 2012-09-26 | 2012-09-24 | 43.142 | 83,555 | +21,478 | 0.00% | 3,604,691 |
| 2012-09-25 | 2012-09-21 | 43.371 | 62,077 | +7,334 | 0.00% | 2,692,317 |
| 2012-09-24 | 2012-09-20 | 43.752 | 54,743 | -9,691 | 0.00% | 2,395,137 |
| 2012-09-21 | 2012-09-19 | 44.287 | 64,434 | +31,431 | 0.00% | 2,853,581 |
| 2012-09-20 | 2012-09-18 | 45.280 | 33,003 | -13,882 | 0.00% | 1,494,360 |
| 2012-09-19 | 2012-09-17 | 44.592 | 46,885 | -2,881 | 0.00% | 2,090,711 |
| 2012-09-18 | 2012-09-14 | 43.523 | 49,766 | -25,407 | 0.00% | 2,165,982 |
| 2012-09-17 | 2012-09-13 | 42.912 | 75,173 | +26,716 | 0.00% | 3,225,859 |
| 2012-09-14 | 2012-09-12 | 44.211 | 48,457 | -6,286 | 0.00% | 2,142,310 |
| 2012-09-13 | 2012-09-11 | 44.974 | 54,743 | +6,548 | 0.00% | 2,462,017 |
| 2012-09-12 | 2012-09-10 | 43.905 | 48,195 | -27,240 | 0.00% | 2,116,006 |
| 2012-09-11 | 2012-09-07 | 42.378 | 75,435 | -7,858 | 0.00% | 3,196,782 |
| 2012-09-10 | 2012-09-06 | 40.011 | 83,293 | +7,072 | 0.00% | 3,332,629 |
| 2012-09-07 | 2012-09-05 | 41.309 | 76,221 | +41,123 | 0.00% | 3,148,611 |
| 2012-09-06 | 2012-09-04 | 43.294 | 35,098 | -19,645 | 0.00% | 1,519,542 |
| 2012-08-31 | 2012-08-29 | 42.836 | 54,743 | -14,144 | 0.00% | 2,344,977 |
| 2012-08-30 | 2012-08-28 | 42.302 | 68,887 | +18,073 | 0.00% | 2,914,031 |
| 2012-08-29 | 2012-08-27 | 41.385 | 50,814 | +7,858 | 0.00% | 2,102,954 |
| 2012-08-28 | 2012-08-24 | 42.149 | 42,956 | +7,072 | 0.00% | 1,810,548 |
| 2012-08-27 | 2012-08-23 | 43.600 | 35,884 | -2,096 | 0.00% | 1,564,531 |
| 2012-08-23 | 2012-08-21 | 42.912 | 37,980 | -13,882 | 0.00% | 1,629,815 |
| 2012-08-22 | 2012-08-20 | 41.996 | 51,862 | -3,929 | 0.00% | 2,178,006 |
| 2012-08-17 | 2012-08-15 | 38.178 | 55,791 | -15,192 | 0.00% | 2,130,008 |
| 2012-08-16 | 2012-08-14 | 37.109 | 70,983 | -20,692 | 0.00% | 2,634,133 |
| 2012-08-15 | 2012-08-13 | 36.651 | 91,675 | +23,574 | 0.00% | 3,360,000 |
| 2012-08-14 | 2012-08-10 | 37.567 | 68,101 | +11,786 | 0.00% | 2,558,384 |
| 2012-08-13 | 2012-08-09 | 38.866 | 56,315 | -4,190 | 0.00% | 2,188,714 |
| 2012-08-10 | 2012-08-08 | 38.178 | 60,505 | -10,216 | 0.00% | 2,309,981 |
| 2012-08-09 | 2012-08-07 | 37.644 | 70,721 | -3,143 | 0.00% | 2,662,211 |
| 2012-08-08 | 2012-08-06 | 36.040 | 73,864 | -12,572 | 0.00% | 2,662,085 |
| 2012-08-07 | 2012-08-03 | 36.040 | 86,436 | -7,334 | 0.00% | 3,115,185 |
| 2012-08-06 | 2012-08-02 | 34.590 | 93,770 | +7,334 | 0.00% | 3,243,465 |
| 2012-08-03 | 2012-08-01 | 35.811 | 86,436 | -28,289 | 0.00% | 3,095,385 |
| 2012-08-02 | 2012-07-31 | 35.048 | 114,725 | +1,834 | 0.00% | 4,020,850 |
| 2012-08-01 | 2012-07-30 | 35.353 | 112,891 | -15,454 | 0.00% | 3,991,053 |
| 2012-07-31 | 2012-07-27 | 33.444 | 128,345 | -1,572 | 0.00% | 4,292,400 |
| 2012-07-30 | 2012-07-26 | 32.299 | 129,917 | -10,215 | 0.00% | 4,196,174 |
| 2012-07-27 | 2012-07-25 | 33.979 | 140,132 | +14,406 | 0.00% | 4,761,508 |
| 2012-07-26 | 2012-07-24 | 34.971 | 125,726 | -4,714 | 0.00% | 4,396,810 |
| 2012-07-25 | 2012-07-23 | 34.361 | 130,440 | +523 | 0.00% | 4,481,986 |
| 2012-07-24 | 2012-07-20 | 35.811 | 129,917 | -8,119 | 0.00% | 4,652,496 |
| 2012-07-23 | 2012-07-19 | 35.964 | 138,036 | +262 | 0.00% | 4,964,328 |
| 2012-07-20 | 2012-07-18 | 35.582 | 137,774 | -3,144 | 0.00% | 4,902,305 |
| 2012-07-19 | 2012-07-17 | 35.506 | 140,918 | +7,858 | 0.00% | 5,003,416 |
| 2012-07-18 | 2012-07-16 | 35.582 | 133,060 | -37,455 | 0.00% | 4,734,571 |
| 2012-07-17 | 2012-07-13 | 34.742 | 170,515 | +39,289 | 0.00% | 5,924,083 |
| 2012-07-16 | 2012-07-12 | 34.590 | 131,226 | -2,096 | 0.00% | 4,539,053 |
| 2012-07-13 | 2012-07-11 | 35.277 | 133,322 | -9,167 | 0.00% | 4,703,173 |
| 2012-07-12 | 2012-07-10 | 34.284 | 142,489 | -44,528 | 0.00% | 4,885,115 |
| 2012-07-11 | 2012-07-09 | 34.131 | 187,017 | +21,478 | 0.00% | 6,383,160 |
| 2012-07-10 | 2012-07-06 | 35.888 | 165,539 | +262 | 0.00% | 5,940,806 |
| 2012-07-09 | 2012-07-05 | 36.269 | 165,277 | +11,001 | 0.00% | 5,994,503 |
| 2012-07-06 | 2012-07-04 | 37.109 | 154,276 | +786 | 0.00% | 5,725,083 |
| 2012-07-05 | 2012-07-03 | 37.491 | 153,490 | -9,168 | 0.00% | 5,754,515 |
| 2012-07-04 | 2012-06-29 | 37.415 | 162,658 | +10,739 | 0.00% | 6,085,814 |
| 2012-07-03 | 2012-06-28 | 35.430 | 151,919 | -15,453 | 0.00% | 5,382,416 |
| 2012-06-29 | 2012-06-27 | 35.277 | 167,372 | +785 | 0.00% | 5,904,348 |
| 2012-06-28 | 2012-06-26 | 34.666 | 166,587 | -2,619 | 0.00% | 5,774,895 |
| 2012-06-27 | 2012-06-25 | 36.804 | 169,206 | -21,478 | 0.00% | 6,227,446 |
| 2012-06-26 | 2012-06-22 | 37.644 | 190,684 | +44,004 | 0.00% | 7,178,081 |
| 2012-06-25 | 2012-06-21 | 39.400 | 146,680 | -1,310 | 0.00% | 5,779,200 |
| 2012-06-22 | 2012-06-20 | 40.164 | 147,990 | -11,524 | 0.00% | 5,943,815 |
| 2012-06-21 | 2012-06-19 | 38.866 | 159,514 | -21,217 | 0.00% | 6,199,601 |
| 2012-06-20 | 2012-06-18 | 38.026 | 180,731 | +2,358 | 0.00% | 6,872,411 |
| 2012-06-19 | 2012-06-15 | 38.102 | 178,373 | -1,572 | 0.00% | 6,796,367 |
| 2012-06-18 | 2012-06-14 | 38.866 | 179,945 | +29,860 | 0.00% | 6,993,663 |
| 2012-06-15 | 2012-06-13 | 40.622 | 150,085 | +2,619 | 0.00% | 6,096,718 |
| 2012-06-14 | 2012-06-12 | 39.629 | 147,466 | +2,881 | 0.00% | 5,843,949 |
| 2012-06-13 | 2012-06-11 | 39.629 | 144,585 | -108,700 | 0.00% | 5,729,777 |
| 2012-06-12 | 2012-06-08 | 38.407 | 253,285 | +117,344 | 0.00% | 9,728,023 |
| 2012-06-08 | 2012-06-06 | 40.164 | 135,941 | +6,548 | 0.00% | 5,459,883 |
| 2012-06-07 | 2012-06-05 | 40.535 | 129,393 | -7,334 | 0.00% | 5,244,960 |
| 2012-06-06 | 2012-06-04 | 39.129 | 136,727 | -2,833 | 0.00% | 5,350,028 |
| 2012-06-05 | 2012-06-01 | 41.082 | 139,560 | -283,731 | 0.00% | 5,733,380 |
| 2012-06-04 | 2012-05-31 | 41.394 | 423,291 | +30,729 | 0.01% | 17,521,809 |
| 2012-06-01 | 2012-05-30 | 42.566 | 392,562 | +44,301 | 0.01% | 16,709,706 |
| 2012-05-31 | 2012-05-29 | 42.488 | 348,261 | +29,192 | 0.01% | 14,796,800 |
| 2012-05-30 | 2012-05-28 | 40.926 | 319,069 | +63,251 | 0.01% | 13,058,099 |
| 2012-05-29 | 2012-05-25 | 40.535 | 255,818 | +67,859 | 0.00% | 10,369,612 |
| 2012-05-28 | 2012-05-24 | 39.988 | 187,959 | -9,218 | 0.00% | 7,516,179 |
| 2012-05-25 | 2012-05-23 | 39.676 | 197,177 | +30,217 | 0.00% | 7,823,192 |
| 2012-05-24 | 2012-05-22 | 41.316 | 166,960 | -102,174 | 0.00% | 6,898,142 |
| 2012-05-23 | 2012-05-21 | 42.956 | 269,134 | +29,448 | 0.01% | 11,560,997 |
| 2012-05-22 | 2012-05-18 | 41.550 | 239,686 | +104,735 | 0.00% | 9,959,060 |
| 2012-05-21 | 2012-05-17 | 42.175 | 134,951 | -15,621 | 0.00% | 5,691,594 |
| 2012-05-18 | 2012-05-16 | 40.848 | 150,572 | -54,800 | 0.00% | 6,150,493 |
| 2012-05-17 | 2012-05-15 | 42.956 | 205,372 | +49,167 | 0.00% | 8,822,019 |
| 2012-05-16 | 2012-05-14 | 43.347 | 156,205 | +17,669 | 0.00% | 6,770,987 |
| 2012-05-15 | 2012-05-11 | 45.143 | 138,536 | -114,721 | 0.00% | 6,253,952 |
| 2012-05-14 | 2012-05-10 | 44.440 | 253,257 | -8,195 | 0.00% | 11,254,800 |
| 2012-05-11 | 2012-05-09 | 44.831 | 261,452 | +40,716 | 0.01% | 11,721,088 |
| 2012-05-10 | 2012-05-08 | 46.002 | 220,736 | +4,353 | 0.00% | 10,154,359 |
| 2012-05-09 | 2012-05-07 | 45.377 | 216,383 | -24,839 | 0.00% | 9,818,911 |
| 2012-05-08 | 2012-05-04 | 48.111 | 241,222 | -2,305 | 0.00% | 11,605,442 |
| 2012-05-07 | 2012-05-03 | 47.642 | 243,527 | +147,243 | 0.00% | 11,602,217 |
| 2012-05-04 | 2012-05-02 | 47.955 | 96,284 | -211,005 | 0.00% | 4,617,284 |
| 2012-05-03 | 2012-04-30 | 47.642 | 307,289 | +105,246 | 0.01% | 14,639,994 |
| 2012-05-02 | 2012-04-27 | 46.705 | 202,043 | +41,228 | 0.00% | 9,436,459 |
| 2012-04-30 | 2012-04-26 | 48.502 | 160,815 | +125,221 | 0.00% | 7,799,777 |
| 2012-04-27 | 2012-04-25 | 49.673 | 35,594 | -34,570 | 0.00% | 1,768,064 |
| 2012-04-26 | 2012-04-24 | 48.267 | 70,164 | +35,594 | 0.00% | 3,386,623 |
| 2012-04-25 | 2012-04-23 | 49.204 | 34,570 | +6,658 | 0.00% | 1,700,999 |
| 2012-04-24 | 2012-04-20 | 50.376 | 27,912 | -512 | 0.00% | 1,406,095 |
| 2012-04-23 | 2012-04-19 | 51.079 | 28,424 | -32,266 | 0.00% | 1,451,868 |
| 2012-04-20 | 2012-04-18 | 50.688 | 60,690 | +6,658 | 0.00% | 3,076,280 |
| 2012-04-19 | 2012-04-17 | 48.033 | 54,032 | -9,218 | 0.00% | 2,595,316 |
| 2012-04-18 | 2012-04-16 | 48.658 | 63,250 | -512 | 0.00% | 3,077,603 |
| 2012-04-17 | 2012-04-13 | 48.502 | 63,762 | +4,865 | 0.00% | 3,092,556 |
| 2012-04-16 | 2012-04-12 | 47.564 | 58,897 | -7,426 | 0.00% | 2,801,396 |
| 2012-04-13 | 2012-04-11 | 46.080 | 66,323 | -9,731 | 0.00% | 3,056,189 |
| 2012-04-12 | 2012-04-10 | 46.705 | 76,054 | +35,082 | 0.00% | 3,552,117 |
| 2012-04-11 | 2012-04-05 | 48.111 | 40,972 | -5,121 | 0.00% | 1,971,206 |
| 2012-04-10 | 2012-04-03 | 48.033 | 46,093 | -10,243 | 0.00% | 2,213,982 |
| 2012-04-05 | 2012-04-02 | 48.423 | 56,336 | +15,108 | 0.00% | 2,727,984 |
| 2012-04-03 | 2012-03-30 | 47.408 | 41,228 | -27,912 | 0.00% | 1,954,542 |
| 2012-04-02 | 2012-03-29 | 47.330 | 69,140 | +23,303 | 0.00% | 3,272,397 |
| 2012-03-30 | 2012-03-28 | 48.267 | 45,837 | -24,327 | 0.00% | 2,212,426 |
| 2012-03-29 | 2012-03-27 | 48.345 | 70,164 | +15,876 | 0.00% | 3,392,103 |
| 2012-03-27 | 2012-03-23 | 46.705 | 54,288 | +256 | 0.00% | 2,535,532 |
| 2012-03-26 | 2012-03-22 | 47.486 | 54,032 | +12,036 | 0.00% | 2,565,776 |
| 2012-03-23 | 2012-03-21 | 48.033 | 41,996 | +4,609 | 0.00% | 2,017,191 |
| 2012-03-22 | 2012-03-20 | 48.892 | 37,387 | +9,731 | 0.00% | 1,827,928 |
| 2012-03-21 | 2012-03-19 | 49.751 | 27,656 | -5,634 | 0.00% | 1,375,919 |
| 2012-03-20 | 2012-03-16 | 49.048 | 33,290 | -3,329 | 0.00% | 1,632,817 |
| 2012-03-19 | 2012-03-15 | 47.564 | 36,619 | +12,548 | 0.00% | 1,741,758 |
| 2012-03-16 | 2012-03-14 | 48.033 | 24,071 | -35,338 | 0.00% | 1,156,201 |
| 2012-03-15 | 2012-03-13 | 47.799 | 59,409 | -90,138 | 0.00% | 2,839,669 |
| 2012-03-14 | 2012-03-12 | 45.143 | 149,547 | -123,684 | 0.00% | 6,751,023 |
| 2012-03-13 | 2012-03-09 | 44.753 | 273,231 | +11,523 | 0.01% | 12,227,809 |
| 2012-03-12 | 2012-03-08 | 45.143 | 261,708 | -5,634 | 0.01% | 11,814,324 |
| 2012-03-09 | 2012-03-07 | 44.518 | 267,342 | +2,817 | 0.01% | 11,901,620 |
| 2012-03-08 | 2012-03-06 | 43.581 | 264,525 | +136,232 | 0.01% | 11,528,292 |
| 2012-03-07 | 2012-03-05 | 45.299 | 128,293 | +73,493 | 0.00% | 5,811,590 |
| 2012-03-06 | 2012-03-02 | 45.690 | 54,800 | -200,762 | 0.00% | 2,503,805 |
| 2012-03-05 | 2012-03-01 | 45.221 | 255,562 | -2,049 | 0.00% | 11,556,834 |
| 2012-03-02 | 2012-02-29 | 45.534 | 257,611 | -20,230 | 0.00% | 11,729,973 |
| 2012-03-01 | 2012-02-28 | 44.675 | 277,841 | +40,204 | 0.01% | 12,412,418 |
| 2012-02-29 | 2012-02-27 | 44.362 | 237,637 | +148,267 | 0.00% | 10,542,083 |
| 2012-02-28 | 2012-02-24 | 44.753 | 89,370 | +36,107 | 0.00% | 3,999,544 |
| 2012-02-27 | 2012-02-23 | 45.924 | 53,263 | +2,304 | 0.00% | 2,446,059 |
| 2012-02-24 | 2012-02-22 | 46.080 | 50,959 | +3,073 | 0.00% | 2,348,210 |
| 2012-02-23 | 2012-02-21 | 46.549 | 47,886 | +22,022 | 0.00% | 2,229,045 |
| 2012-02-22 | 2012-02-20 | 48.033 | 25,864 | -3,072 | 0.00% | 1,242,324 |
| 2012-02-21 | 2012-02-17 | 46.783 | 28,936 | -209,981 | 0.00% | 1,353,722 |
| 2012-02-20 | 2012-02-16 | 44.050 | 238,917 | +32,777 | 0.00% | 10,524,227 |
| 2012-02-17 | 2012-02-15 | 45.377 | 206,140 | +14,084 | 0.00% | 9,354,110 |
| 2012-02-16 | 2012-02-14 | 43.894 | 192,056 | -41,996 | 0.00% | 8,430,013 |
| 2012-02-15 | 2012-02-13 | 42.956 | 234,052 | -74,517 | 0.00% | 10,054,005 |
| 2012-02-14 | 2012-02-10 | 45.131 | 308,569 | +90,650 | 0.01% | 13,925,987 |
| 2012-02-13 | 2012-02-09 | 45.769 | 217,919 | +33,060 | 0.00% | 9,973,882 |
| 2012-02-09 | 2012-02-07 | 45.609 | 184,859 | +2,759 | 0.00% | 8,431,287 |
| 2012-02-08 | 2012-02-06 | 45.689 | 182,100 | -25,082 | 0.00% | 8,319,971 |
| 2012-02-07 | 2012-02-03 | 45.051 | 207,182 | -45,651 | 0.00% | 9,333,784 |
| 2012-02-06 | 2012-02-02 | 44.254 | 252,833 | -30,099 | 0.01% | 11,188,813 |
| 2012-02-03 | 2012-02-01 | 42.181 | 282,932 | -25,584 | 0.01% | 11,934,246 |
| 2012-02-02 | 2012-01-31 | 41.862 | 308,516 | +96,568 | 0.01% | 12,914,995 |
| 2012-02-01 | 2012-01-30 | 42.819 | 211,948 | -12,040 | 0.00% | 9,075,297 |
| 2012-01-31 | 2012-01-27 | 43.536 | 223,988 | +29,096 | 0.00% | 9,751,572 |
| 2012-01-30 | 2012-01-26 | 42.978 | 194,892 | -34,614 | 0.00% | 8,376,065 |
| 2012-01-27 | 2012-01-20 | 40.347 | 229,506 | +63,208 | 0.00% | 9,259,804 |
| 2012-01-26 | 2012-01-19 | 39.709 | 166,298 | +38,126 | 0.00% | 6,603,492 |
| 2012-01-20 | 2012-01-18 | 38.433 | 128,172 | -57,188 | 0.00% | 4,926,035 |
| 2012-01-19 | 2012-01-17 | 38.911 | 185,360 | +38,125 | 0.00% | 7,212,621 |
| 2012-01-18 | 2012-01-16 | 38.832 | 147,235 | +19,063 | 0.00% | 5,717,383 |
| 2012-01-17 | 2012-01-13 | 38.114 | 128,172 | +1,505 | 0.00% | 4,885,155 |
| 2012-01-16 | 2012-01-12 | 37.476 | 126,667 | -3,512 | 0.00% | 4,746,993 |
| 2012-01-13 | 2012-01-11 | 37.955 | 130,179 | -18,310 | 0.00% | 4,940,889 |
| 2012-01-12 | 2012-01-10 | 36.838 | 148,489 | -8,026 | 0.00% | 5,470,078 |
| 2012-01-11 | 2012-01-09 | 35.642 | 156,515 | +13,293 | 0.00% | 5,578,542 |
| 2012-01-10 | 2012-01-06 | 35.403 | 143,222 | +6,773 | 0.00% | 5,070,490 |
| 2012-01-09 | 2012-01-05 | 35.881 | 136,449 | -2,509 | 0.00% | 4,895,986 |
| 2012-01-06 | 2012-01-04 | 36.519 | 138,958 | -1,505 | 0.00% | 5,074,652 |
| 2012-01-05 | 2012-01-03 | 36.121 | 140,463 | -3,260 | 0.00% | 5,073,614 |
| 2012-01-04 | 2011-12-30 | 35.004 | 143,723 | -2,258 | 0.00% | 5,030,927 |
| 2012-01-03 | 2011-12-29 | 33.968 | 145,981 | +1,254 | 0.00% | 4,958,647 |
| 2011-12-30 | 2011-12-28 | 34.526 | 144,727 | +7,023 | 0.00% | 4,996,832 |
| 2011-12-29 | 2011-12-23 | 35.004 | 137,704 | +4,014 | 0.00% | 4,820,236 |
| 2011-12-28 | 2011-12-22 | 34.526 | 133,690 | -251 | 0.00% | 4,615,769 |
| 2011-12-23 | 2011-12-21 | 34.366 | 133,941 | -73,492 | 0.00% | 4,603,075 |
| 2011-12-22 | 2011-12-20 | 32.612 | 207,433 | +53,175 | 0.00% | 6,764,854 |
| 2011-12-21 | 2011-12-19 | 33.091 | 154,258 | +36,871 | 0.00% | 5,104,498 |
| 2011-12-20 | 2011-12-16 | 34.287 | 117,387 | -6,019 | 0.00% | 4,024,813 |
| 2011-12-19 | 2011-12-15 | 33.410 | 123,406 | +4,013 | 0.00% | 4,122,945 |
| 2011-12-16 | 2011-12-14 | 35.802 | 119,393 | +21,571 | 0.00% | 4,274,472 |
| 2011-12-15 | 2011-12-13 | 36.121 | 97,822 | -7,776 | 0.00% | 3,533,393 |
| 2011-12-14 | 2011-12-12 | 36.440 | 105,598 | +10,786 | 0.00% | 3,847,948 |
| 2011-12-13 | 2011-12-09 | 36.918 | 94,812 | +16,053 | 0.00% | 3,500,270 |
| 2011-12-12 | 2011-12-08 | 38.034 | 78,759 | -753 | 0.00% | 2,995,545 |
| 2011-12-09 | 2011-12-07 | 36.998 | 79,512 | -5,267 | 0.00% | 2,941,765 |
| 2011-12-08 | 2011-12-06 | 36.519 | 84,779 | -9,532 | 0.00% | 3,096,072 |
| 2011-12-07 | 2011-12-05 | 36.599 | 94,311 | +2,258 | 0.00% | 3,451,694 |
| 2011-12-06 | 2011-12-02 | 37.476 | 92,053 | +2,006 | 0.00% | 3,449,793 |
| 2011-12-05 | 2011-12-01 | 37.396 | 90,047 | -6,521 | 0.00% | 3,367,436 |
| 2011-12-02 | 2011-11-30 | 34.685 | 96,568 | -6,522 | 0.00% | 3,349,498 |
| 2011-12-01 | 2011-11-29 | 34.845 | 103,090 | -8,528 | 0.00% | 3,592,156 |
| 2011-11-30 | 2011-11-28 | 32.453 | 111,618 | +11,789 | 0.00% | 3,622,312 |
| 2011-11-29 | 2011-11-25 | 32.134 | 99,829 | +7,023 | 0.00% | 3,207,887 |
| 2011-11-28 | 2011-11-24 | 33.250 | 92,806 | -2,508 | 0.00% | 3,085,811 |
| 2011-11-25 | 2011-11-23 | 33.410 | 95,314 | -1,254 | 0.00% | 3,184,403 |
| 2011-11-24 | 2011-11-22 | 33.569 | 96,568 | -20,066 | 0.00% | 3,241,698 |
| 2011-11-23 | 2011-11-21 | 31.895 | 116,634 | +8,779 | 0.00% | 3,719,996 |
| 2011-11-22 | 2011-11-18 | 33.091 | 107,855 | +15,551 | 0.00% | 3,568,993 |
| 2011-11-17 | 2011-11-15 | 35.164 | 92,304 | +2,257 | 0.00% | 3,245,760 |
| 2011-11-16 | 2011-11-14 | 34.606 | 90,047 | -18,059 | 0.00% | 3,116,135 |
| 2011-11-15 | 2011-11-11 | 35.244 | 108,106 | +15,551 | 0.00% | 3,810,038 |
| 2011-11-14 | 2011-11-10 | 36.918 | 92,555 | +6,271 | 0.00% | 3,416,946 |
| 2011-11-11 | 2011-11-09 | 37.715 | 86,284 | -7,023 | 0.00% | 3,254,233 |
| 2011-11-10 | 2011-11-08 | 38.353 | 93,307 | +7,023 | 0.00% | 3,578,628 |
| 2011-11-09 | 2011-11-07 | 39.709 | 86,284 | -5,268 | 0.00% | 3,426,233 |
| 2011-11-08 | 2011-11-04 | 39.789 | 91,552 | +41,888 | 0.00% | 3,642,719 |
| 2011-11-04 | 2011-11-02 | 38.194 | 49,664 | +6,271 | 0.00% | 1,896,856 |
| 2011-11-03 | 2011-11-01 | 38.034 | 43,393 | +33,109 | 0.00% | 1,650,423 |
| 2011-11-02 | 2011-10-31 | 38.114 | 10,284 | +5,267 | 0.00% | 391,965 |
| 2011-11-01 | 2011-10-28 | 39.629 | 5,017 | -3,260 | 0.00% | 198,819 |
| 2011-10-31 | 2011-10-27 | 38.114 | 8,277 | -6,020 | 0.00% | 315,470 |
| 2011-10-28 | 2011-10-26 | 35.244 | 14,297 | -2,007 | 0.00% | 503,877 |
| 2011-10-27 | 2011-10-25 | 34.606 | 16,304 | +12,040 | 0.00% | 564,210 |
| 2011-10-26 | 2011-10-24 | 33.569 | 4,264 | -6,271 | 0.00% | 143,139 |
| 2011-10-25 | 2011-10-21 | 31.097 | 10,535 | +6,271 | 0.00% | 327,609 |
| 2011-10-18 | 2011-10-14 | 32.134 | 4,264 | +2,508 | 0.00% | 137,019 |
| 2011-10-13 | 2011-10-11 | 32.214 | 1,756 | -12,039 | 0.00% | 56,567 |
| 2011-10-12 | 2011-10-10 | 30.810 | 13,795 | +12,039 | 0.00% | 425,027 |
| 2011-10-10 | 2011-10-06 | 30.268 | 1,756 | -82,271 | 0.00% | 53,151 |
| 2011-10-07 | 2011-10-04 | 24.080 | 84,027 | +74,245 | 0.00% | 2,023,406 |
| 2011-10-04 | 2011-09-30 | 29.726 | 9,782 | -32,106 | 0.00% | 290,778 |
| 2011-10-03 | 2011-09-28 | 34.606 | 41,888 | +13,795 | 0.00% | 1,449,561 |
| 2011-09-30 | 2011-09-27 | 34.207 | 28,093 | +22,073 | 0.00% | 960,976 |
| 2011-09-28 | 2011-09-26 | 31.257 | 6,020 | -138,707 | 0.00% | 188,165 |
| 2011-09-27 | 2011-09-23 | 32.931 | 144,727 | -5,016 | 0.00% | 4,766,031 |
| 2011-09-26 | 2011-09-22 | 32.453 | 149,743 | +7,525 | 0.00% | 4,859,574 |
| 2011-09-23 | 2011-09-21 | 35.164 | 142,218 | -10,033 | 0.00% | 5,000,926 |
| 2011-09-22 | 2011-09-20 | 34.287 | 152,251 | +10,033 | 0.00% | 5,220,185 |
| 2011-09-19 | 2011-09-15 | 34.685 | 142,218 | -1,255 | 0.00% | 4,932,886 |
| 2011-09-15 | 2011-09-12 | 36.121 | 143,473 | -5,016 | 0.00% | 5,182,337 |
| 2011-09-14 | 2011-09-09 | 39.071 | 148,489 | -6,271 | 0.00% | 5,801,598 |
| 2011-09-12 | 2011-09-08 | 39.789 | 154,760 | +1,254 | 0.00% | 6,157,672 |
| 2011-09-09 | 2011-09-07 | 39.789 | 153,506 | -12,541 | 0.00% | 6,107,777 |
| 2011-09-08 | 2011-09-06 | 39.868 | 166,047 | +56,436 | 0.00% | 6,620,005 |
| 2011-09-05 | 2011-09-01 | 38.353 | 109,611 | +92,806 | 0.00% | 4,203,940 |
| 2011-09-02 | 2011-08-31 | 38.592 | 16,805 | -2,509 | 0.00% | 648,547 |
| 2011-09-01 | 2011-08-30 | 37.077 | 19,314 | +8,779 | 0.00% | 716,114 |
| 2011-08-31 | 2011-08-29 | 36.360 | 10,535 | +1,254 | 0.00% | 383,051 |
| 2011-08-30 | 2011-08-26 | 33.808 | 9,281 | -6,019 | 0.00% | 313,775 |
| 2011-08-29 | 2011-08-25 | 33.729 | 15,300 | +5,518 | 0.00% | 516,047 |
| 2011-08-26 | 2011-08-24 | 33.011 | 9,782 | -31,353 | 0.00% | 322,913 |
| 2011-08-25 | 2011-08-23 | 33.888 | 41,135 | +31,353 | 0.00% | 1,393,984 |
| 2011-08-24 | 2011-08-22 | 32.612 | 9,782 | -30,350 | 0.00% | 319,013 |
| 2011-08-23 | 2011-08-19 | 34.207 | 40,132 | +21,571 | 0.00% | 1,372,794 |
| 2011-08-22 | 2011-08-18 | 38.433 | 18,561 | -84,529 | 0.00% | 713,355 |
| 2011-08-19 | 2011-08-17 | 39.629 | 103,090 | +84,780 | 0.00% | 4,085,359 |
| 2011-08-18 | 2011-08-16 | 37.556 | 18,310 | -10,786 | 0.00% | 687,649 |
| 2011-08-17 | 2011-08-15 | 36.519 | 29,096 | +15,050 | 0.00% | 1,062,566 |
| 2011-08-16 | 2011-08-12 | 35.004 | 14,046 | +5,016 | 0.00% | 491,671 |
| 2011-08-15 | 2011-08-11 | 36.280 | 9,030 | -12,541 | 0.00% | 327,609 |
| 2011-08-12 | 2011-08-10 | 34.287 | 21,571 | +3,512 | 0.00% | 739,598 |
| 2011-08-11 | 2011-08-09 | 35.244 | 18,059 | +6,521 | 0.00% | 636,463 |
| 2011-08-10 | 2011-08-08 | 37.077 | 11,538 | +3,010 | 0.00% | 427,800 |
| 2011-08-09 | 2011-08-05 | 35.323 | 8,528 | -1,254 | 0.00% | 301,237 |
| 2011-08-08 | 2011-08-04 | 38.114 | 9,782 | -3,010 | 0.00% | 372,832 |
| 2011-08-04 | 2011-08-02 | 39.629 | 12,792 | +1,003 | 0.00% | 506,935 |
| 2011-08-03 | 2011-08-01 | 39.549 | 11,789 | +3,261 | 0.00% | 466,247 |
| 2011-08-02 | 2011-07-29 | 37.396 | 8,528 | -2,007 | 0.00% | 318,917 |
| 2011-08-01 | 2011-07-28 | 38.274 | 10,535 | -4,515 | 0.00% | 403,212 |
| 2011-07-29 | 2011-07-27 | 37.317 | 15,050 | -9,531 | 0.00% | 561,616 |
| 2011-07-28 | 2011-07-26 | 33.968 | 24,581 | +1,505 | 0.00% | 834,961 |
| 2011-07-27 | 2011-07-25 | 34.606 | 23,076 | -20,066 | 0.00% | 798,560 |
| 2011-07-26 | 2011-07-22 | 35.084 | 43,142 | -2,258 | 0.00% | 1,513,597 |
| 2011-07-25 | 2011-07-21 | 33.968 | 45,400 | +32,608 | 0.00% | 1,542,136 |
| 2011-07-22 | 2011-07-20 | 33.489 | 12,792 | -9,281 | 0.00% | 428,396 |
| 2011-07-21 | 2011-07-19 | 32.453 | 22,073 | +10,033 | 0.00% | 716,330 |
| 2011-07-20 | 2011-07-18 | 33.170 | 12,040 | -6,772 | 0.00% | 399,372 |
| 2011-07-19 | 2011-07-15 | 33.489 | 18,812 | +6,772 | 0.00% | 630,001 |
| 2011-07-18 | 2011-07-14 | 33.729 | 12,040 | -6,270 | 0.00% | 406,092 |
| 2011-07-15 | 2011-07-13 | 32.851 | 18,310 | -6,271 | 0.00% | 601,510 |
| 2011-07-14 | 2011-07-12 | 31.863 | 24,581 | +6,271 | 0.00% | 783,217 |
| 2011-07-12 | 2011-07-08 | 35.084 | 18,310 | +752 | 0.00% | 642,389 |
| 2011-07-08 | 2011-07-06 | 34.606 | 17,558 | +1,003 | 0.00% | 607,606 |
| 2011-07-07 | 2011-07-05 | 35.084 | 16,555 | -4,514 | 0.00% | 580,817 |
| 2011-07-04 | 2011-06-29 | 33.011 | 21,069 | -6,271 | 0.00% | 695,507 |
| 2011-06-24 | 2011-06-22 | 30.236 | 27,340 | -7,776 | 0.00% | 826,655 |
| 2011-06-23 | 2011-06-21 | 29.598 | 35,116 | -6,270 | 0.00% | 1,039,370 |
| 2011-06-22 | 2011-06-20 | 29.630 | 41,386 | -1,004 | 0.00% | 1,226,271 |
| 2011-06-17 | 2011-06-15 | 30.555 | 42,390 | +6,271 | 0.00% | 1,295,228 |
| 2011-06-16 | 2011-06-14 | 29.758 | 36,119 | -6,271 | 0.00% | 1,074,817 |
| 2011-06-15 | 2011-06-13 | 29.056 | 42,390 | +3,763 | 0.00% | 1,231,683 |
| 2011-06-09 | 2011-06-07 | 30.523 | 38,627 | -6,271 | 0.00% | 1,179,017 |
| 2011-06-08 | 2011-06-03 | 31.544 | 44,898 | -5,267 | 0.00% | 1,416,252 |
| 2011-06-07 | 2011-06-02 | 31.974 | 50,165 | +10,033 | 0.00% | 1,603,993 |
| 2011-06-03 | 2011-06-01 | 31.974 | 40,132 | +26,217 | 0.00% | 1,283,194 |
| 2011-06-02 | 2011-05-31 | 32.134 | 13,915 | +2,257 | 0.00% | 447,142 |
| 2011-06-01 | 2011-05-30 | 32.931 | 11,658 | +1,123 | 0.00% | 383,912 |
| 2011-05-30 | 2011-05-26 | 33.808 | 10,535 | -7,524 | 0.00% | 356,170 |
| 2011-05-27 | 2011-05-25 | 32.214 | 18,059 | -37,624 | 0.00% | 581,745 |
| 2011-05-25 | 2011-05-23 | 31.895 | 55,683 | +38,878 | 0.00% | 1,775,987 |
| 2011-05-23 | 2011-05-19 | 33.489 | 16,805 | -37,624 | 0.00% | 562,788 |
| 2011-05-20 | 2011-05-18 | 33.250 | 54,429 | +27,591 | 0.00% | 1,809,771 |
| 2011-05-18 | 2011-05-16 | 33.489 | 26,838 | +12,290 | 0.00% | 898,787 |
| 2011-05-17 | 2011-05-13 | 34.127 | 14,548 | +3,010 | 0.00% | 496,483 |
| 2011-05-16 | 2011-05-12 | 34.685 | 11,538 | +7,525 | 0.00% | 400,200 |
| 2011-05-13 | 2011-05-11 | 35.881 | 4,013 | -12,542 | 0.00% | 143,992 |
| 2011-05-12 | 2011-05-09 | 34.127 | 16,555 | +6,271 | 0.00% | 564,976 |
| 2011-05-04 | 2011-04-29 | 34.765 | 10,284 | -1,254 | 0.00% | 357,525 |
| 2011-05-03 | 2011-04-28 | 33.808 | 11,538 | +1,254 | 0.00% | 390,080 |
| 2011-04-29 | 2011-04-27 | 34.685 | 10,284 | -12,541 | 0.00% | 356,704 |
| 2011-04-28 | 2011-04-26 | 35.483 | 22,825 | +11,538 | 0.00% | 809,894 |
| 2011-04-27 | 2011-04-21 | 35.084 | 11,287 | -6,271 | 0.00% | 395,994 |
| 2011-04-26 | 2011-04-20 | 34.287 | 17,558 | +6,271 | 0.00% | 602,006 |
| 2011-04-21 | 2011-04-19 | 34.127 | 11,287 | +6,270 | 0.00% | 385,194 |
| 2011-04-20 | 2011-04-18 | 34.526 | 5,017 | -39,379 | 0.00% | 173,216 |
| 2011-04-19 | 2011-04-15 | 32.692 | 44,396 | -17,558 | 0.00% | 1,451,393 |
| 2011-04-18 | 2011-04-14 | 32.214 | 61,954 | -5,769 | 0.00% | 1,995,758 |
| 2011-04-15 | 2011-04-13 | 31.352 | 67,723 | +67,723 | 0.00% | 2,123,278 |
| 2011-04-12 | 2011-04-08 | 30.938 | 0 | -12,541 | ||
| 2011-04-07 | 2011-04-04 | 29.471 | 12,541 | -7,525 | 0.00% | 369,591 |
| 2011-04-06 | 2011-04-01 | 27.557 | 20,066 | -26,086 | 0.00% | 552,958 |
| 2011-04-04 | 2011-03-31 | 27.685 | 46,152 | +26,086 | 0.00% | 1,277,696 |
| 2011-04-01 | 2011-03-30 | 29.343 | 20,066 | +2,759 | 0.00% | 588,797 |
| 2011-03-23 | 2011-03-21 | 27.110 | 17,307 | -31,353 | 0.00% | 469,200 |
| 2011-03-21 | 2011-03-17 | 25.771 | 48,660 | -1,756 | 0.00% | 1,254,009 |
| 2011-03-17 | 2011-03-15 | 26.185 | 50,416 | +25,083 | 0.00% | 1,320,167 |
| 2011-03-15 | 2011-03-11 | 27.142 | 25,333 | +4,264 | 0.00% | 687,596 |
| 2011-03-14 | 2011-03-10 | 27.589 | 21,069 | +1,254 | 0.00% | 581,269 |
| 2011-03-10 | 2011-03-08 | 27.302 | 19,815 | +6,270 | 0.00% | 540,985 |
| 2011-03-08 | 2011-03-04 | 28.259 | 13,545 | -2,759 | 0.00% | 382,763 |
| 2011-03-07 | 2011-03-03 | 28.067 | 16,304 | -28,594 | 0.00% | 457,609 |
| 2011-03-04 | 2011-03-02 | 28.482 | 44,898 | +43,895 | 0.00% | 1,278,780 |
| 2011-02-28 | 2011-02-24 | 28.641 | 1,003 | -6,773 | 0.00% | 28,727 |
| 2011-02-22 | 2011-02-18 | 30.300 | 7,776 | +6,773 | 0.00% | 235,612 |
| 2011-02-16 | 2011-02-14 | 29.534 | 1,003 | -6,271 | 0.00% | 29,623 |
| 2011-02-15 | 2011-02-11 | 28.418 | 7,274 | +6,271 | 0.00% | 206,713 |
| 2011-02-14 | 2011-02-10 | 29.311 | 1,003 | -8,027 | 0.00% | 29,399 |
| 2011-02-10 | 2011-02-08 | 28.514 | 9,030 | +6,271 | 0.00% | 257,479 |
| 2011-02-09 | 2011-02-07 | 29.534 | 2,759 | +1,756 | 0.00% | 81,485 |
| 2011-02-08 | 2011-02-02 | 30.268 | 1,003 | -1,254 | 0.00% | 30,359 |
| 2011-01-31 | 2011-01-27 | 30.810 | 2,257 | -7,776 | 0.00% | 69,539 |
| 2011-01-28 | 2011-01-26 | 29.630 | 10,033 | -753 | 0.00% | 297,279 |
| 2011-01-27 | 2011-01-25 | 29.790 | 10,786 | -58,191 | 0.00% | 321,310 |
| 2011-01-26 | 2011-01-24 | 29.471 | 68,977 | -66,469 | 0.00% | 2,032,795 |
| 2011-01-25 | 2011-01-21 | 30.236 | 135,446 | +133,189 | 0.00% | 4,095,357 |
| 2011-01-21 | 2011-01-19 | 32.134 | 2,257 | -117,387 | 0.00% | 72,526 |
| 2011-01-20 | 2011-01-18 | 30.587 | 119,644 | -6,271 | 0.00% | 3,659,542 |
| 2011-01-19 | 2011-01-17 | 30.140 | 125,915 | +125,413 | 0.00% | 3,795,129 |
| 2011-01-18 | 2011-01-14 | 30.523 | 502 | -1,254 | 0.00% | 15,323 |
| 2011-01-17 | 2011-01-13 | 31.257 | 1,756 | +1,254 | 0.00% | 54,887 |
| 2011-01-14 | 2011-01-12 | 31.161 | 502 | -20,066 | 0.00% | 15,643 |
| 2011-01-13 | 2011-01-11 | 31.576 | 20,568 | +18,812 | 0.00% | 649,448 |
| 2011-01-11 | 2011-01-07 | 29.311 | 1,756 | +1,254 | 0.00% | 51,470 |
| 2011-01-06 | 2011-01-04 | 28.354 | 502 | -8,779 | 0.00% | 14,234 |
| 2011-01-05 | 2011-01-03 | 27.685 | 9,281 | +8,779 | 0.00% | 256,940 |
| 2010-11-15 | 2010-11-11 | 27.525 | 502 | -1,505 | 0.00% | 13,818 |
| 2010-11-11 | 2010-11-09 | 27.812 | 2,007 | -752 | 0.00% | 55,819 |
| 2010-11-10 | 2010-11-08 | 27.302 | 2,759 | -2,508 | 0.00% | 75,326 |
| 2010-11-08 | 2010-11-04 | 27.142 | 5,267 | +3,762 | 0.00% | 142,959 |
| 2010-11-02 | 2010-10-29 | 26.951 | 1,505 | -2,508 | 0.00% | 40,561 |
| 2010-11-01 | 2010-10-28 | 25.994 | 4,013 | -62,707 | 0.00% | 104,314 |
| 2010-10-29 | 2010-10-27 | 23.889 | 66,720 | +31,354 | 0.00% | 1,593,878 |
| 2010-10-28 | 2010-10-26 | 24.336 | 35,366 | +33,861 | 0.00% | 860,652 |
| 2010-10-25 | 2010-10-21 | 24.399 | 1,505 | -12,541 | 0.00% | 36,721 |
| 2010-10-22 | 2010-10-20 | 23.602 | 14,046 | +12,541 | 0.00% | 331,514 |
| 2010-10-15 | 2010-10-13 | 24.718 | 1,505 | -31,353 | 0.00% | 37,201 |
| 2010-10-14 | 2010-10-12 | 23.953 | 32,858 | +31,353 | 0.00% | 787,043 |
| 2010-10-12 | 2010-10-08 | 23.602 | 1,505 | -150,746 | 0.00% | 35,521 |
| 2010-10-11 | 2010-10-07 | 22.645 | 152,251 | +63,459 | 0.00% | 3,447,750 |
| 2010-10-08 | 2010-10-06 | 22.645 | 88,792 | +87,287 | 0.00% | 2,010,710 |
| 2010-10-06 | 2010-10-04 | 23.666 | 1,505 | -67,221 | 0.00% | 35,617 |
| 2010-10-05 | 2010-09-30 | 22.326 | 68,726 | -29,849 | 0.00% | 1,534,392 |
| 2010-10-04 | 2010-09-29 | 22.773 | 98,575 | +97,070 | 0.00% | 2,244,824 |
| 2010-09-30 | 2010-09-28 | 21.306 | 1,505 | -10,785 | 0.00% | 32,065 |
| 2010-09-21 | 2010-09-17 | 20.668 | 12,290 | +1,504 | 0.00% | 254,006 |
| 2010-09-20 | 2010-09-16 | 20.317 | 10,786 | -60,699 | 0.00% | 219,138 |
| 2010-09-17 | 2010-09-15 | 20.062 | 71,485 | +31,353 | 0.00% | 1,434,111 |
| 2010-09-13 | 2010-09-09 | 19.456 | 40,132 | -6,271 | 0.00% | 780,797 |
| 2010-09-10 | 2010-09-08 | 19.232 | 46,403 | -31,353 | 0.00% | 892,443 |
| 2010-09-08 | 2010-09-06 | 19.296 | 77,756 | +6,271 | 0.00% | 1,500,398 |
| 2010-09-07 | 2010-09-03 | 19.488 | 71,485 | +6,270 | 0.00% | 1,393,071 |
| 2010-09-06 | 2010-09-02 | 19.807 | 65,215 | -6,270 | 0.00% | 1,291,684 |
| 2010-09-02 | 2010-08-31 | 19.264 | 71,485 | +6,270 | 0.00% | 1,377,112 |
| 2010-08-24 | 2010-08-20 | 19.775 | 65,215 | -48,911 | 0.00% | 1,289,604 |
| 2010-08-23 | 2010-08-19 | 19.456 | 114,126 | +48,911 | 0.00% | 2,220,402 |
| 2010-08-11 | 2010-08-09 | 18.818 | 65,215 | -62,706 | 0.00% | 1,227,204 |
| 2010-08-09 | 2010-08-05 | 18.818 | 127,921 | -6,271 | 0.00% | 2,407,194 |
| 2010-08-06 | 2010-08-04 | 18.690 | 134,192 | +62,707 | 0.00% | 2,508,081 |
| 2010-08-05 | 2010-08-03 | 18.722 | 71,485 | +6,270 | 0.00% | 1,338,352 |
| 2010-07-30 | 2010-07-28 | 19.073 | 65,215 | +2,508 | 0.00% | 1,243,844 |
| 2010-07-12 | 2010-07-08 | 18.339 | 62,707 | -2,508 | 0.00% | 1,150,009 |
| 2010-07-09 | 2010-07-07 | 17.765 | 65,215 | -6,270 | 0.00% | 1,158,564 |
| 2010-07-08 | 2010-07-06 | 17.574 | 71,485 | +6,270 | 0.00% | 1,256,272 |
| 2010-07-07 | 2010-07-05 | 17.638 | 65,215 | +2,508 | 0.00% | 1,150,244 |
| 2010-06-21 | 2010-06-17 | 18.690 | 62,707 | -2,508 | 0.00% | 1,172,009 |
| 2010-06-10 | 2010-06-08 | 17.957 | 65,215 | +2,508 | 0.00% | 1,171,044 |
| 2010-06-08 | 2010-06-04 | 18.180 | 62,707 | -2,508 | 0.00% | 1,140,009 |
| 2010-05-26 | 2010-05-24 | 17.478 | 65,215 | -6,270 | 0.00% | 1,139,844 |
| 2010-05-24 | 2010-05-19 | 16.362 | 71,485 | -18,812 | 0.00% | 1,169,633 |
| 2010-05-20 | 2010-05-18 | 17.032 | 90,297 | +25,082 | 0.00% | 1,537,913 |
| 2010-05-19 | 2010-05-17 | 17.797 | 65,215 | -25,082 | 0.00% | 1,160,644 |
| 2010-05-17 | 2010-05-13 | 18.212 | 90,297 | -79,261 | 0.00% | 1,644,473 |
| 2010-05-13 | 2010-05-11 | 17.542 | 169,558 | -25,083 | 0.00% | 2,974,392 |
| 2010-05-12 | 2010-05-10 | 17.989 | 194,641 | +61,202 | 0.00% | 3,501,311 |
| 2010-05-11 | 2010-05-07 | 18.116 | 133,439 | -16,304 | 0.00% | 2,417,399 |
| 2010-05-10 | 2010-05-06 | 18.658 | 149,743 | +18,812 | 0.00% | 2,793,957 |
| 2010-05-07 | 2010-05-05 | 19.137 | 130,931 | +68,224 | 0.00% | 2,505,596 |
| 2010-04-23 | 2010-04-21 | 20.094 | 62,707 | +31,354 | 0.00% | 1,260,010 |
| 2010-04-19 | 2010-04-15 | 19.838 | 31,353 | +31,353 | 0.00% | 621,995 |
| 2010-04-13 | 2010-04-09 | 21.178 | 0 | -2,759 | ||
| 2010-04-12 | 2010-04-08 | 20.636 | 2,759 | +2,759 | 0.00% | 56,934 |
| 2010-04-09 | 2010-04-07 | 21.497 | 0 | -2,508 | ||
| 2010-04-08 | 2010-04-01 | 20.349 | 2,508 | -2,509 | 0.00% | 51,035 |
| 2010-03-31 | 2010-03-29 | 19.583 | 5,017 | -752 | 0.00% | 98,249 |
| 2010-03-30 | 2010-03-26 | 19.934 | 5,769 | +752 | 0.00% | 115,000 |
| 2010-03-26 | 2010-03-24 | 19.743 | 5,017 | -125,413 | 0.00% | 99,049 |
| 2010-03-25 | 2010-03-23 | 19.360 | 130,430 | +125,413 | 0.00% | 2,525,128 |
| 2010-03-12 | 2010-03-10 | 17.351 | 5,017 | -9,280 | 0.00% | 87,048 |
| 2010-03-10 | 2010-03-08 | 16.904 | 14,297 | -6,020 | 0.00% | 241,679 |
| 2010-03-09 | 2010-03-05 | 16.713 | 20,317 | +3,512 | 0.00% | 339,553 |
| 2010-03-03 | 2010-03-01 | 17.383 | 16,805 | +2,508 | 0.00% | 292,114 |
| 2010-03-01 | 2010-02-25 | 16.872 | 14,297 | -2,508 | 0.00% | 241,223 |
| 2010-02-26 | 2010-02-24 | 16.904 | 16,805 | +2,508 | 0.00% | 284,074 |
| 2010-02-24 | 2010-02-22 | 17.127 | 14,297 | -23,327 | 0.00% | 244,870 |
| 2010-02-23 | 2010-02-19 | 16.202 | 37,624 | +18,812 | 0.00% | 609,601 |
| 2010-02-22 | 2010-02-18 | 16.904 | 18,812 | +2,508 | 0.00% | 318,001 |
| 2010-02-12 | 2010-02-10 | 16.713 | 16,304 | +2,007 | 0.00% | 272,485 |
| 2010-02-11 | 2010-02-09 | 16.585 | 14,297 | -214,958 | 0.00% | 237,119 |
| 2010-02-10 | 2010-02-08 | 17.096 | 229,255 | -98,575 | 0.00% | 3,919,231 |
| 2010-02-09 | 2010-02-05 | 16.904 | 327,830 | +6,271 | 0.01% | 5,541,685 |
| 2010-02-08 | 2010-02-04 | 18.020 | 321,559 | +31,353 | 0.01% | 5,794,639 |
| 2010-02-05 | 2010-02-03 | 18.020 | 290,206 | +250,826 | 0.01% | 5,229,643 |
| 2010-02-02 | 2010-01-29 | 17.510 | 39,380 | -501 | 0.00% | 689,549 |
| 2010-02-01 | 2010-01-28 | 17.446 | 39,881 | +501 | 0.00% | 695,778 |
| 2010-01-29 | 2010-01-27 | 16.777 | 39,380 | -52,673 | 0.00% | 660,661 |
| 2010-01-28 | 2010-01-26 | 16.043 | 92,053 | +50,165 | 0.00% | 1,476,805 |
| 2010-01-27 | 2010-01-25 | 16.936 | 41,888 | -28,845 | 0.00% | 709,417 |
| 2010-01-22 | 2010-01-20 | 17.255 | 70,733 | -31,353 | 0.00% | 1,220,497 |
| 2010-01-21 | 2010-01-19 | 17.733 | 102,086 | -502 | 0.00% | 1,810,332 |
| 2010-01-20 | 2010-01-18 | 17.702 | 102,588 | +50,165 | 0.00% | 1,815,962 |
| 2010-01-18 | 2010-01-14 | 19.105 | 52,423 | +5,017 | 0.00% | 1,001,535 |
| 2010-01-15 | 2010-01-13 | 18.658 | 47,406 | -17,558 | 0.00% | 884,517 |
| 2010-01-14 | 2010-01-12 | 18.499 | 64,964 | -13,043 | 0.00% | 1,201,761 |
| 2010-01-13 | 2010-01-11 | 17.638 | 78,007 | -8,779 | 0.00% | 1,375,865 |
| 2010-01-12 | 2010-01-08 | 17.127 | 86,786 | -42,139 | 0.00% | 1,486,419 |
| 2010-01-11 | 2010-01-07 | 17.159 | 128,925 | +62,707 | 0.00% | 2,212,263 |
| 2010-01-08 | 2010-01-06 | 18.020 | 66,218 | +23,327 | 0.00% | 1,193,278 |
| 2010-01-07 | 2010-01-05 | 16.904 | 42,891 | -19,314 | 0.00% | 725,036 |
| 2010-01-06 | 2010-01-04 | 15.868 | 62,205 | -43,894 | 0.00% | 987,042 |
| 2009-12-30 | 2009-12-28 | 15.070 | 106,099 | -251 | 0.00% | 1,598,933 |
| 2009-12-22 | 2009-12-18 | 15.644 | 106,350 | -251 | 0.00% | 1,663,772 |
| 2009-12-14 | 2009-12-10 | 15.947 | 106,601 | -753 | 0.00% | 1,699,998 |
| 2009-12-11 | 2009-12-09 | 15.979 | 107,354 | -31,353 | 0.00% | 1,715,431 |
| 2009-12-10 | 2009-12-08 | 16.171 | 138,707 | -29,346 | 0.00% | 2,242,971 |
| 2009-12-09 | 2009-12-07 | 16.043 | 168,053 | -159,275 | 0.00% | 2,696,072 |
| 2009-12-08 | 2009-12-04 | 16.426 | 327,328 | +303,500 | 0.01% | 5,376,599 |
| 2009-12-07 | 2009-12-03 | 16.234 | 23,828 | -407,091 | 0.00% | 386,832 |
| 2009-12-04 | 2009-12-02 | 16.234 | 430,919 | -225,493 | 0.01% | 6,995,692 |
| 2009-12-03 | 2009-12-01 | 15.214 | 656,412 | +639,857 | 0.01% | 9,986,473 |
| 2009-12-02 | 2009-11-30 | 14.863 | 16,555 | 0.00% | 246,055 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy