History of CCASS shareholding
Participant: FIRST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.140 | 3,200 | +0 | 0.00% | 64,448 |
| 2025-10-13 | 2025-10-09 | 21.320 | 3,200 | +0 | 0.00% | 68,224 |
| 2025-10-10 | 2025-10-08 | 21.100 | 3,200 | +0 | 0.00% | 67,520 |
| 2025-10-09 | 2025-10-06 | 20.760 | 3,200 | +0 | 0.00% | 66,432 |
| 2025-10-08 | 2025-10-03 | 21.280 | 3,200 | +0 | 0.00% | 68,096 |
| 2025-10-06 | 2025-10-02 | 21.780 | 3,200 | +0 | 0.00% | 69,696 |
| 2025-10-03 | 2025-09-30 | 21.700 | 3,200 | +0 | 0.00% | 69,440 |
| 2025-10-02 | 2025-09-29 | 22.200 | 3,200 | +0 | 0.00% | 71,040 |
| 2025-09-30 | 2025-09-26 | 21.220 | 3,200 | +0 | 0.00% | 67,904 |
| 2025-09-29 | 2025-09-25 | 21.340 | 3,200 | +0 | 0.00% | 68,288 |
| 2025-09-26 | 2025-09-24 | 21.060 | 3,200 | +0 | 0.00% | 67,392 |
| 2025-09-25 | 2025-09-23 | 20.800 | 3,200 | +0 | 0.00% | 66,560 |
| 2025-09-24 | 2025-09-22 | 21.080 | 3,200 | +0 | 0.00% | 67,456 |
| 2025-09-23 | 2025-09-19 | 21.600 | 3,200 | -110,000 | 0.00% | 69,120 |
| 2025-09-18 | 2025-09-16 | 20.260 | 113,200 | +110,000 | 0.00% | 2,293,432 |
| 2025-08-28 | 2025-08-26 | 21.360 | 3,200 | +39 | 0.00% | 68,352 |
| 2025-05-28 | 2025-05-26 | 15.806 | 3,161 | +51 | 0.00% | 49,963 |
| 2025-05-26 | 2025-05-22 | 15.559 | 3,110 | -9,717 | 0.00% | 48,389 |
| 2025-04-29 | 2025-04-25 | 14.407 | 12,827 | -106,895 | 0.00% | 184,794 |
| 2025-04-10 | 2025-04-08 | 13.645 | 119,722 | +106,895 | 0.00% | 1,633,628 |
| 2025-04-02 | 2025-03-31 | 16.053 | 12,827 | -106,895 | 0.00% | 205,914 |
| 2025-03-28 | 2025-03-26 | 17.329 | 119,722 | +106,895 | 0.00% | 2,074,683 |
| 2025-03-12 | 2025-03-10 | 18.626 | 12,827 | +3,109 | 0.00% | 238,913 |
| 2025-03-04 | 2025-02-28 | 18.317 | 9,718 | -106,895 | 0.00% | 178,005 |
| 2025-03-03 | 2025-02-27 | 18.235 | 116,613 | +33,429 | 0.00% | 2,126,407 |
| 2025-02-28 | 2025-02-26 | 18.152 | 83,184 | -8,940 | 0.00% | 1,509,990 |
| 2025-02-27 | 2025-02-25 | 18.132 | 92,124 | +73,466 | 0.00% | 1,670,377 |
| 2025-02-26 | 2025-02-24 | 18.605 | 18,658 | +8,940 | 0.00% | 347,136 |
| 2024-05-16 | 2024-05-13 | 21.507 | 9,718 | -68,024 | 0.00% | 209,006 |
| 2024-04-18 | 2024-04-16 | 20.272 | 77,742 | +68,024 | 0.00% | 1,576,006 |
| 2023-07-13 | 2023-07-11 | 29.071 | 9,718 | -1,943 | 0.00% | 282,508 |
| 2023-07-07 | 2023-07-05 | 29.019 | 11,661 | +1,943 | 0.00% | 338,392 |
| 2022-02-28 | 2022-02-24 | 22.073 | 9,718 | +3,499 | 0.00% | 214,506 |
| 2021-09-20 | 2021-09-16 | 15.950 | 6,219 | -6,608 | 0.00% | 99,195 |
| 2021-09-09 | 2021-09-07 | 27.064 | 12,827 | -12,439 | 0.00% | 347,150 |
| 2021-08-10 | 2021-08-06 | 26.858 | 25,266 | -19,435 | 0.00% | 678,598 |
| 2021-05-13 | 2021-05-11 | 35.193 | 44,701 | -3,499 | 0.00% | 1,573,183 |
| 2020-11-24 | 2020-11-20 | 35.193 | 48,200 | +1,166 | 0.00% | 1,696,325 |
| 2020-11-11 | 2020-11-09 | 31.386 | 47,034 | -777 | 0.00% | 1,476,208 |
| 2020-10-27 | 2020-10-22 | 30.203 | 47,811 | -1,944 | 0.00% | 1,444,015 |
| 2020-10-19 | 2020-10-15 | 27.784 | 49,755 | +389 | 0.00% | 1,382,408 |
| 2020-10-14 | 2020-10-09 | 29.174 | 49,366 | +389 | 0.00% | 1,440,180 |
| 2020-10-12 | 2020-10-08 | 29.842 | 48,977 | +388 | 0.00% | 1,461,591 |
| 2020-09-22 | 2020-09-18 | 34.113 | 48,589 | +1,944 | 0.00% | 1,657,514 |
| 2020-09-07 | 2020-09-03 | 35.296 | 46,645 | -9,718 | 0.00% | 1,646,399 |
| 2020-08-28 | 2020-08-26 | 34.833 | 56,363 | -9,717 | 0.00% | 1,963,309 |
| 2020-08-27 | 2020-08-25 | 35.348 | 66,080 | -389 | 0.00% | 2,335,783 |
| 2020-08-25 | 2020-08-21 | 35.193 | 66,469 | -19,824 | 0.00% | 2,339,274 |
| 2020-08-18 | 2020-08-14 | 33.856 | 86,293 | -389 | 0.00% | 2,921,509 |
| 2020-07-28 | 2020-07-24 | 30.100 | 86,682 | +389 | 0.00% | 2,609,099 |
| 2020-07-02 | 2020-06-29 | 31.077 | 86,293 | +1,555 | 0.00% | 2,681,750 |
| 2020-06-29 | 2020-06-24 | 32.261 | 84,738 | +24,099 | 0.00% | 2,733,704 |
| 2020-06-10 | 2020-06-08 | 33.907 | 60,639 | -25,266 | 0.00% | 2,056,095 |
| 2020-06-09 | 2020-06-05 | 33.907 | 85,905 | -31,874 | 0.00% | 2,912,793 |
| 2020-06-03 | 2020-06-01 | 31.489 | 117,779 | -3,887 | 0.00% | 3,708,729 |
| 2020-05-21 | 2020-05-19 | 31.952 | 121,666 | +9,329 | 0.00% | 3,887,466 |
| 2020-04-15 | 2020-04-09 | 31.335 | 112,337 | +26,044 | 0.00% | 3,520,026 |
| 2020-04-14 | 2020-04-08 | 29.276 | 86,293 | +6,608 | 0.00% | 2,526,351 |
| 2020-02-28 | 2020-02-26 | 38.589 | 79,685 | +18,658 | 0.00% | 3,074,990 |
| 2020-02-27 | 2020-02-25 | 39.515 | 61,027 | +3,887 | 0.00% | 2,411,510 |
| 2020-02-24 | 2020-02-20 | 41.008 | 57,140 | +3,109 | 0.00% | 2,343,173 |
| 2020-02-21 | 2020-02-19 | 41.316 | 54,031 | +18,659 | 0.00% | 2,232,361 |
| 2020-02-05 | 2020-02-03 | 39.104 | 35,372 | -2,333 | 0.00% | 1,383,181 |
| 2020-02-03 | 2020-01-30 | 39.516 | 37,705 | +983 | 0.00% | 1,489,947 |
| 2020-01-23 | 2020-01-21 | 43.320 | 36,722 | -379 | 0.00% | 1,590,781 |
| 2019-09-18 | 2019-09-16 | 40.150 | 37,101 | +1,136 | 0.00% | 1,489,600 |
| 2019-09-10 | 2019-09-06 | 39.252 | 35,965 | +1,135 | 0.00% | 1,411,690 |
| 2019-08-08 | 2019-08-06 | 37.033 | 34,830 | -2,271 | 0.00% | 1,289,858 |
| 2019-05-30 | 2019-05-28 | 40.157 | 37,101 | +1,032 | 0.00% | 1,489,883 |
| 2019-04-17 | 2019-04-15 | 47.059 | 36,069 | -9,201 | 0.00% | 1,697,360 |
| 2019-04-01 | 2019-03-28 | 42.222 | 45,270 | +9,201 | 0.00% | 1,911,409 |
| 2019-02-26 | 2019-02-22 | 42.385 | 36,069 | -368 | 0.00% | 1,528,800 |
| 2019-02-25 | 2019-02-21 | 42.820 | 36,437 | -5,521 | 0.00% | 1,560,238 |
| 2019-02-22 | 2019-02-20 | 40.810 | 41,958 | -368 | 0.00% | 1,712,288 |
| 2019-02-12 | 2019-02-08 | 41.625 | 42,326 | -736 | 0.00% | 1,761,806 |
| 2019-02-08 | 2019-01-31 | 40.538 | 43,062 | +4,417 | 0.00% | 1,745,641 |
| 2019-01-31 | 2019-01-29 | 41.429 | 38,645 | +1,034 | 0.00% | 1,601,024 |
| 2019-01-29 | 2019-01-25 | 40.759 | 37,611 | +716 | 0.00% | 1,532,987 |
| 2018-10-04 | 2018-10-02 | 38.023 | 36,895 | -358 | 0.00% | 1,402,863 |
| 2018-09-27 | 2018-09-24 | 40.368 | 37,253 | -358 | 0.00% | 1,503,835 |
| 2018-09-18 | 2018-09-14 | 39.307 | 37,611 | -359 | 0.00% | 1,478,387 |
| 2018-09-17 | 2018-09-13 | 37.744 | 37,970 | +359 | 0.00% | 1,433,138 |
| 2018-09-13 | 2018-09-11 | 36.125 | 37,611 | +358 | 0.00% | 1,358,688 |
| 2018-09-12 | 2018-09-10 | 37.521 | 37,253 | -358 | 0.00% | 1,397,755 |
| 2018-09-07 | 2018-09-05 | 40.927 | 37,611 | -359 | 0.00% | 1,539,287 |
| 2018-08-16 | 2018-08-14 | 40.927 | 37,970 | +359 | 0.00% | 1,553,979 |
| 2018-08-15 | 2018-08-13 | 42.155 | 37,611 | +358 | 0.00% | 1,585,486 |
| 2018-08-08 | 2018-08-06 | 41.429 | 37,253 | -358 | 0.00% | 1,543,355 |
| 2018-07-30 | 2018-07-26 | 46.342 | 37,611 | -359 | 0.00% | 1,742,985 |
| 2018-07-26 | 2018-07-24 | 44.388 | 37,970 | +359 | 0.00% | 1,685,421 |
| 2018-07-05 | 2018-07-03 | 43.942 | 37,611 | +358 | 0.00% | 1,652,686 |
| 2018-06-27 | 2018-06-25 | 47.292 | 37,253 | +358 | 0.00% | 1,761,754 |
| 2018-06-14 | 2018-06-12 | 50.921 | 36,895 | +1,791 | 0.00% | 1,878,724 |
| 2018-06-05 | 2018-06-01 | 50.251 | 35,104 | +358 | 0.00% | 1,764,005 |
| 2018-05-31 | 2018-05-29 | 54.713 | 34,746 | +742 | 0.00% | 1,901,053 |
| 2018-05-14 | 2018-05-10 | 52.887 | 34,004 | -701 | 0.00% | 1,798,377 |
| 2018-05-11 | 2018-05-09 | 52.374 | 34,705 | +701 | 0.00% | 1,817,631 |
| 2018-04-20 | 2018-04-18 | 50.548 | 34,004 | -15,074 | 0.00% | 1,718,837 |
| 2018-03-27 | 2018-03-23 | 47.810 | 49,078 | +7,712 | 0.00% | 2,346,398 |
| 2018-03-23 | 2018-03-21 | 49.921 | 41,366 | +6,661 | 0.00% | 2,065,011 |
| 2018-03-16 | 2018-03-14 | 51.518 | 34,705 | +3,155 | 0.00% | 1,787,931 |
| 2018-03-05 | 2018-03-01 | 49.578 | 31,550 | +701 | 0.00% | 1,564,192 |
| 2018-03-01 | 2018-02-27 | 50.776 | 30,849 | -701 | 0.00% | 1,566,398 |
| 2018-02-27 | 2018-02-23 | 50.206 | 31,550 | +701 | 0.00% | 1,583,992 |
| 2018-02-01 | 2018-01-30 | 53.919 | 30,849 | +655 | 0.00% | 1,663,334 |
| 2018-01-18 | 2018-01-16 | 52.636 | 30,194 | -343 | 0.00% | 1,589,297 |
| 2018-01-17 | 2018-01-15 | 51.296 | 30,537 | -2,745 | 0.00% | 1,566,411 |
| 2018-01-08 | 2018-01-04 | 46.399 | 33,282 | -343 | 0.00% | 1,544,256 |
| 2018-01-05 | 2018-01-03 | 46.341 | 33,625 | -343 | 0.00% | 1,558,211 |
| 2018-01-04 | 2018-01-02 | 46.049 | 33,968 | -343 | 0.00% | 1,564,205 |
| 2017-12-19 | 2017-12-15 | 47.390 | 34,311 | -343 | 0.00% | 1,626,000 |
| 2017-11-06 | 2017-11-02 | 44.359 | 34,654 | -343 | 0.00% | 1,537,216 |
| 2017-10-26 | 2017-10-24 | 43.601 | 34,997 | -343 | 0.00% | 1,525,911 |
| 2017-10-24 | 2017-10-20 | 43.718 | 35,340 | +343 | 0.00% | 1,544,986 |
| 2017-10-23 | 2017-10-19 | 42.960 | 34,997 | +343 | 0.00% | 1,503,471 |
| 2017-10-20 | 2017-10-18 | 43.543 | 34,654 | +343 | 0.00% | 1,508,936 |
| 2017-10-19 | 2017-10-17 | 43.659 | 34,311 | +343 | 0.00% | 1,498,000 |
| 2017-10-18 | 2017-10-16 | 43.834 | 33,968 | +343 | 0.00% | 1,488,965 |
| 2017-10-10 | 2017-10-06 | 46.166 | 33,625 | +343 | 0.00% | 1,552,331 |
| 2017-10-09 | 2017-10-04 | 47.448 | 33,282 | +343 | 0.00% | 1,579,176 |
| 2017-09-19 | 2017-09-15 | 44.592 | 32,939 | -343 | 0.00% | 1,468,820 |
| 2017-09-18 | 2017-09-14 | 44.359 | 33,282 | -686 | 0.00% | 1,476,355 |
| 2017-09-15 | 2017-09-13 | 44.184 | 33,968 | +17,156 | 0.00% | 1,500,845 |
| 2017-09-14 | 2017-09-12 | 43.368 | 16,812 | +686 | 0.00% | 729,103 |
| 2017-09-13 | 2017-09-11 | 43.485 | 16,126 | -686 | 0.00% | 701,233 |
| 2017-09-12 | 2017-09-08 | 43.776 | 16,812 | -5,147 | 0.00% | 735,963 |
| 2017-09-06 | 2017-09-04 | 42.843 | 21,959 | +343 | 0.00% | 940,799 |
| 2017-09-05 | 2017-09-01 | 42.552 | 21,616 | -1,715 | 0.00% | 919,803 |
| 2017-08-28 | 2017-08-24 | 40.628 | 23,331 | +686 | 0.00% | 947,901 |
| 2017-08-18 | 2017-08-16 | 40.862 | 22,645 | -5,147 | 0.00% | 925,310 |
| 2017-07-24 | 2017-07-20 | 40.920 | 27,792 | -686 | 0.00% | 1,137,244 |
| 2017-07-10 | 2017-07-06 | 40.104 | 28,478 | +1,715 | 0.00% | 1,142,075 |
| 2017-07-05 | 2017-07-03 | 41.153 | 26,763 | +687 | 0.00% | 1,101,378 |
| 2017-07-04 | 2017-06-30 | 41.678 | 26,076 | +1,715 | 0.00% | 1,086,785 |
| 2017-06-29 | 2017-06-27 | 42.086 | 24,361 | +1,716 | 0.00% | 1,025,248 |
| 2017-06-20 | 2017-06-16 | 43.251 | 22,645 | -1,716 | 0.00% | 979,429 |
| 2017-06-12 | 2017-06-08 | 41.969 | 24,361 | +5,147 | 0.00% | 1,022,408 |
| 2017-06-06 | 2017-06-02 | 40.920 | 19,214 | +1,715 | 0.00% | 786,234 |
| 2017-06-05 | 2017-06-01 | 40.395 | 17,499 | +1,716 | 0.00% | 706,876 |
| 2017-06-01 | 2017-05-29 | 42.211 | 15,783 | +439 | 0.00% | 666,209 |
| 2017-05-31 | 2017-05-26 | 41.851 | 15,344 | -667 | 0.00% | 642,159 |
| 2017-05-29 | 2017-05-25 | 41.431 | 16,011 | +667 | 0.00% | 663,353 |
| 2017-05-26 | 2017-05-24 | 41.371 | 15,344 | -667 | 0.00% | 634,799 |
| 2017-05-17 | 2017-05-15 | 41.551 | 16,011 | +667 | 0.00% | 665,273 |
| 2017-05-16 | 2017-05-12 | 41.371 | 15,344 | -667 | 0.00% | 634,799 |
| 2017-05-11 | 2017-05-09 | 41.911 | 16,011 | +667 | 0.00% | 671,033 |
| 2017-03-28 | 2017-03-24 | 42.031 | 15,344 | -667 | 0.00% | 644,919 |
| 2017-03-23 | 2017-03-21 | 42.330 | 16,011 | -334 | 0.00% | 677,753 |
| 2017-03-16 | 2017-03-14 | 41.311 | 16,345 | -333 | 0.00% | 675,231 |
| 2017-03-13 | 2017-03-09 | 40.652 | 16,678 | -334 | 0.00% | 677,988 |
| 2017-03-03 | 2017-03-01 | 40.352 | 17,012 | +667 | 0.00% | 686,466 |
| 2017-03-01 | 2017-02-27 | 38.433 | 16,345 | +334 | 0.00% | 628,191 |
| 2017-02-28 | 2017-02-24 | 38.553 | 16,011 | -667 | 0.00% | 617,274 |
| 2017-02-27 | 2017-02-23 | 38.673 | 16,678 | +333 | 0.00% | 644,989 |
| 2017-02-24 | 2017-02-22 | 38.133 | 16,345 | +334 | 0.00% | 623,290 |
| 2017-02-22 | 2017-02-20 | 38.493 | 16,011 | +333 | 0.00% | 616,314 |
| 2017-02-21 | 2017-02-17 | 38.733 | 15,678 | -333 | 0.00% | 607,256 |
| 2017-02-20 | 2017-02-16 | 39.512 | 16,011 | +333 | 0.00% | 632,634 |
| 2017-02-17 | 2017-02-15 | 39.452 | 15,678 | -667 | 0.00% | 618,536 |
| 2017-02-16 | 2017-02-14 | 39.692 | 16,345 | +667 | 0.00% | 648,771 |
| 2017-02-15 | 2017-02-13 | 37.834 | 15,678 | -667 | 0.00% | 593,155 |
| 2017-02-14 | 2017-02-10 | 38.313 | 16,345 | +667 | 0.00% | 626,231 |
| 2017-02-13 | 2017-02-09 | 37.954 | 15,678 | -667 | 0.00% | 595,035 |
| 2017-02-07 | 2017-02-03 | 41.815 | 16,345 | +334 | 0.00% | 683,460 |
| 2017-02-06 | 2017-02-02 | 41.444 | 16,011 | +468 | 0.00% | 663,561 |
| 2017-02-02 | 2017-01-27 | 42.618 | 15,543 | -648 | 0.00% | 662,405 |
| 2017-02-01 | 2017-01-25 | 43.668 | 16,191 | +648 | 0.00% | 707,022 |
| 2017-01-26 | 2017-01-24 | 43.112 | 15,543 | +648 | 0.00% | 670,085 |
| 2017-01-18 | 2017-01-16 | 42.741 | 14,895 | -648 | 0.00% | 636,629 |
| 2017-01-16 | 2017-01-12 | 42.926 | 15,543 | +648 | 0.00% | 667,205 |
| 2016-12-14 | 2016-12-12 | 42.185 | 14,895 | -324 | 0.00% | 628,349 |
| 2016-12-13 | 2016-12-09 | 42.679 | 15,219 | +324 | 0.00% | 649,537 |
| 2016-12-07 | 2016-12-05 | 46.015 | 14,895 | -324 | 0.00% | 685,388 |
| 2016-12-06 | 2016-12-02 | 45.088 | 15,219 | +324 | 0.00% | 686,197 |
| 2016-10-26 | 2016-10-24 | 42.618 | 14,895 | -972 | 0.00% | 634,789 |
| 2016-10-20 | 2016-10-18 | 42.185 | 15,867 | +972 | 0.00% | 669,353 |
| 2016-10-17 | 2016-10-13 | 42.062 | 14,895 | -648 | 0.00% | 626,509 |
| 2016-10-12 | 2016-10-07 | 42.988 | 15,543 | +648 | 0.00% | 668,165 |
| 2016-09-23 | 2016-09-21 | 42.309 | 14,895 | -648 | 0.00% | 630,189 |
| 2016-09-21 | 2016-09-19 | 42.371 | 15,543 | -648 | 0.00% | 658,565 |
| 2016-09-20 | 2016-09-15 | 44.409 | 16,191 | +648 | 0.00% | 719,022 |
| 2016-09-15 | 2016-09-13 | 41.691 | 15,543 | +648 | 0.00% | 648,005 |
| 2016-09-14 | 2016-09-12 | 42.556 | 14,895 | -972 | 0.00% | 633,869 |
| 2016-09-13 | 2016-09-09 | 43.482 | 15,867 | -971 | 0.00% | 689,933 |
| 2016-09-12 | 2016-09-08 | 42.618 | 16,838 | +647 | 0.00% | 717,595 |
| 2016-09-09 | 2016-09-07 | 40.826 | 16,191 | +648 | 0.00% | 661,020 |
| 2016-09-07 | 2016-09-05 | 40.765 | 15,543 | -648 | 0.00% | 633,605 |
| 2016-09-06 | 2016-09-02 | 39.838 | 16,191 | +648 | 0.00% | 645,020 |
| 2016-09-05 | 2016-09-01 | 40.085 | 15,543 | +648 | 0.00% | 623,045 |
| 2016-08-18 | 2016-08-16 | 39.097 | 14,895 | -324 | 0.00% | 582,350 |
| 2016-08-17 | 2016-08-15 | 39.282 | 15,219 | -648 | 0.00% | 597,837 |
| 2016-08-11 | 2016-08-09 | 38.109 | 15,867 | -647 | 0.00% | 604,672 |
| 2016-08-05 | 2016-08-03 | 36.194 | 16,514 | +647 | 0.00% | 597,709 |
| 2016-08-04 | 2016-08-01 | 37.121 | 15,867 | +1,943 | 0.00% | 588,991 |
| 2016-08-03 | 2016-07-29 | 36.565 | 13,924 | -647 | 0.00% | 509,126 |
| 2016-08-01 | 2016-07-28 | 37.121 | 14,571 | +647 | 0.00% | 540,883 |
| 2016-07-29 | 2016-07-27 | 37.738 | 13,924 | +972 | 0.00% | 525,466 |
| 2016-07-05 | 2016-06-30 | 32.056 | 12,952 | -648 | 0.00% | 415,187 |
| 2016-07-04 | 2016-06-29 | 31.253 | 13,600 | +648 | 0.00% | 425,039 |
| 2016-06-27 | 2016-06-23 | 32.797 | 12,952 | -972 | 0.00% | 424,787 |
| 2016-06-21 | 2016-06-17 | 32.056 | 13,924 | +972 | 0.00% | 446,345 |
| 2016-06-01 | 2016-05-30 | 37.770 | 12,952 | +434 | 0.00% | 489,201 |
| 2016-04-28 | 2016-04-26 | 36.492 | 12,518 | -626 | 0.00% | 456,809 |
| 2016-04-25 | 2016-04-21 | 37.131 | 13,144 | +626 | 0.00% | 488,053 |
| 2016-04-15 | 2016-04-13 | 38.729 | 12,518 | -939 | 0.00% | 484,809 |
| 2016-04-13 | 2016-04-11 | 37.643 | 13,457 | +939 | 0.00% | 506,555 |
| 2016-03-02 | 2016-02-29 | 34.639 | 12,518 | -1,564 | 0.00% | 433,608 |
| 2016-02-22 | 2016-02-18 | 35.278 | 14,082 | -1,565 | 0.00% | 496,783 |
| 2016-02-15 | 2016-02-11 | 30.996 | 15,647 | -626 | 0.00% | 484,994 |
| 2016-02-11 | 2016-02-04 | 31.443 | 16,273 | +626 | 0.00% | 511,677 |
| 2016-02-04 | 2016-02-02 | 35.553 | 15,647 | +599 | 0.00% | 556,298 |
| 2016-02-03 | 2016-02-01 | 35.752 | 15,048 | -1,505 | 0.00% | 538,002 |
| 2016-01-26 | 2016-01-22 | 30.901 | 16,553 | -903 | 0.00% | 511,508 |
| 2016-01-18 | 2016-01-14 | 29.705 | 17,456 | +903 | 0.00% | 518,531 |
| 2016-01-13 | 2016-01-11 | 29.639 | 16,553 | -903 | 0.00% | 490,608 |
| 2016-01-12 | 2016-01-08 | 30.303 | 17,456 | +903 | 0.00% | 528,972 |
| 2016-01-07 | 2016-01-05 | 34.423 | 16,553 | -903 | 0.00% | 569,809 |
| 2016-01-04 | 2015-12-29 | 35.021 | 17,456 | +903 | 0.00% | 611,333 |
| 2015-12-29 | 2015-12-24 | 35.553 | 16,553 | -602 | 0.00% | 588,509 |
| 2015-12-23 | 2015-12-21 | 34.888 | 17,155 | +602 | 0.00% | 598,512 |
| 2015-12-22 | 2015-12-18 | 34.888 | 16,553 | -1,204 | 0.00% | 577,509 |
| 2015-12-21 | 2015-12-17 | 34.955 | 17,757 | +602 | 0.00% | 620,695 |
| 2015-12-18 | 2015-12-16 | 33.759 | 17,155 | +602 | 0.00% | 579,132 |
| 2015-12-02 | 2015-11-30 | 34.822 | 16,553 | +1,505 | 0.00% | 576,409 |
| 2015-11-27 | 2015-11-25 | 35.553 | 15,048 | -602 | 0.00% | 535,002 |
| 2015-11-26 | 2015-11-24 | 35.088 | 15,650 | +602 | 0.00% | 549,125 |
| 2015-11-24 | 2015-11-20 | 36.085 | 15,048 | -602 | 0.00% | 543,002 |
| 2015-11-23 | 2015-11-19 | 35.952 | 15,650 | +602 | 0.00% | 562,645 |
| 2015-11-12 | 2015-11-10 | 36.683 | 15,048 | +3,010 | 0.00% | 552,002 |
| 2015-11-05 | 2015-11-03 | 38.477 | 12,038 | -903 | 0.00% | 463,186 |
| 2015-11-03 | 2015-10-30 | 37.414 | 12,941 | +903 | 0.00% | 484,171 |
| 2015-11-02 | 2015-10-29 | 38.278 | 12,038 | -1,204 | 0.00% | 460,786 |
| 2015-10-30 | 2015-10-28 | 37.613 | 13,242 | +602 | 0.00% | 498,073 |
| 2015-10-27 | 2015-10-23 | 37.347 | 12,640 | +602 | 0.00% | 472,070 |
| 2015-10-19 | 2015-10-15 | 40.736 | 12,038 | -602 | 0.00% | 490,385 |
| 2015-10-15 | 2015-10-13 | 37.414 | 12,640 | -2,709 | 0.00% | 472,910 |
| 2015-10-14 | 2015-10-12 | 36.417 | 15,349 | +602 | 0.00% | 558,963 |
| 2015-10-12 | 2015-10-08 | 37.347 | 14,747 | -903 | 0.00% | 550,760 |
| 2015-10-09 | 2015-10-07 | 36.749 | 15,650 | +903 | 0.00% | 575,125 |
| 2015-10-08 | 2015-10-06 | 36.949 | 14,747 | -602 | 0.00% | 544,880 |
| 2015-10-07 | 2015-10-05 | 34.025 | 15,349 | -602 | 0.00% | 522,243 |
| 2015-10-06 | 2015-10-02 | 32.895 | 15,951 | +602 | 0.00% | 524,706 |
| 2015-10-05 | 2015-09-30 | 30.968 | 15,349 | +602 | 0.00% | 475,323 |
| 2015-09-25 | 2015-09-23 | 35.021 | 14,747 | +2,709 | 0.00% | 516,460 |
| 2015-09-21 | 2015-09-17 | 35.819 | 12,038 | -602 | 0.00% | 431,187 |
| 2015-09-15 | 2015-09-11 | 35.420 | 12,640 | +602 | 0.00% | 447,710 |
| 2015-08-10 | 2015-08-06 | 45.986 | 12,038 | -903 | 0.00% | 553,584 |
| 2015-08-07 | 2015-08-05 | 45.721 | 12,941 | +903 | 0.00% | 591,669 |
| 2015-07-17 | 2015-07-15 | 42.132 | 12,038 | -1,204 | 0.00% | 507,185 |
| 2015-07-15 | 2015-07-13 | 41.135 | 13,242 | +602 | 0.00% | 544,712 |
| 2015-07-13 | 2015-07-09 | 38.278 | 12,640 | +602 | 0.00% | 483,829 |
| 2015-07-07 | 2015-07-03 | 39.142 | 12,038 | -602 | 0.00% | 471,186 |
| 2015-06-25 | 2015-06-23 | 38.411 | 12,640 | +602 | 0.00% | 485,509 |
| 2015-06-22 | 2015-06-18 | 41.041 | 12,038 | +401 | 0.00% | 494,054 |
| 2015-06-19 | 2015-06-17 | 40.560 | 11,637 | -582 | 0.00% | 471,997 |
| 2015-06-15 | 2015-06-11 | 39.666 | 12,219 | +582 | 0.00% | 484,683 |
| 2015-06-10 | 2015-06-08 | 41.179 | 11,637 | -582 | 0.00% | 479,197 |
| 2015-06-09 | 2015-06-05 | 41.385 | 12,219 | +582 | 0.00% | 505,683 |
| 2015-06-08 | 2015-06-04 | 40.972 | 11,637 | -582 | 0.00% | 476,797 |
| 2015-06-03 | 2015-06-01 | 39.666 | 12,219 | +582 | 0.00% | 484,683 |
| 2015-05-28 | 2015-05-26 | 43.860 | 11,637 | -1,164 | 0.00% | 510,397 |
| 2015-05-26 | 2015-05-21 | 44.066 | 12,801 | +582 | 0.00% | 564,089 |
| 2015-05-22 | 2015-05-20 | 43.447 | 12,219 | +582 | 0.00% | 530,883 |
| 2015-04-30 | 2015-04-28 | 44.272 | 11,637 | -582 | 0.00% | 515,197 |
| 2015-04-29 | 2015-04-27 | 44.822 | 12,219 | -582 | 0.00% | 547,683 |
| 2015-04-28 | 2015-04-24 | 44.891 | 12,801 | +1,164 | 0.00% | 574,650 |
| 2015-04-23 | 2015-04-21 | 45.853 | 11,637 | -582 | 0.00% | 533,596 |
| 2015-04-22 | 2015-04-20 | 45.510 | 12,219 | -3,200 | 0.00% | 556,083 |
| 2015-04-21 | 2015-04-17 | 46.747 | 15,419 | +291 | 0.00% | 720,794 |
| 2015-04-20 | 2015-04-16 | 46.747 | 15,128 | +291 | 0.00% | 707,191 |
| 2015-04-16 | 2015-04-14 | 47.366 | 14,837 | +582 | 0.00% | 702,767 |
| 2015-04-15 | 2015-04-13 | 49.772 | 14,255 | -1,164 | 0.00% | 709,499 |
| 2015-04-14 | 2015-04-10 | 51.216 | 15,419 | -291 | 0.00% | 789,693 |
| 2015-04-10 | 2015-04-08 | 47.572 | 15,710 | +873 | 0.00% | 747,357 |
| 2015-04-09 | 2015-04-02 | 44.685 | 14,837 | +582 | 0.00% | 662,988 |
| 2015-03-31 | 2015-03-27 | 44.410 | 14,255 | -873 | 0.00% | 633,061 |
| 2015-03-30 | 2015-03-26 | 44.685 | 15,128 | -873 | 0.00% | 675,991 |
| 2015-03-27 | 2015-03-25 | 45.097 | 16,001 | +1,164 | 0.00% | 721,601 |
| 2015-03-26 | 2015-03-24 | 44.066 | 14,837 | +582 | 0.00% | 653,808 |
| 2015-03-25 | 2015-03-23 | 43.860 | 14,255 | -582 | 0.00% | 625,222 |
| 2015-03-20 | 2015-03-18 | 41.522 | 14,837 | +291 | 0.00% | 616,069 |
| 2015-03-19 | 2015-03-17 | 41.179 | 14,546 | +291 | 0.00% | 598,986 |
| 2015-03-09 | 2015-03-05 | 47.435 | 14,255 | -582 | 0.00% | 676,180 |
| 2015-03-06 | 2015-03-04 | 48.535 | 14,837 | -582 | 0.00% | 720,107 |
| 2015-03-05 | 2015-03-03 | 49.359 | 15,419 | +582 | 0.00% | 761,074 |
| 2015-03-04 | 2015-03-02 | 48.535 | 14,837 | +582 | 0.00% | 720,107 |
| 2015-02-16 | 2015-02-12 | 51.491 | 14,255 | -873 | 0.00% | 733,998 |
| 2015-02-13 | 2015-02-11 | 52.316 | 15,128 | +873 | 0.00% | 791,429 |
| 2015-02-11 | 2015-02-09 | 53.919 | 14,255 | -582 | 0.00% | 768,618 |
| 2015-02-10 | 2015-02-06 | 54.131 | 14,837 | +951 | 0.00% | 803,140 |
| 2015-02-04 | 2015-02-02 | 53.213 | 13,886 | -567 | 0.00% | 738,921 |
| 2015-01-30 | 2015-01-28 | 55.966 | 14,453 | -567 | 0.00% | 808,874 |
| 2015-01-29 | 2015-01-27 | 56.672 | 15,020 | +567 | 0.00% | 851,207 |
| 2015-01-28 | 2015-01-26 | 55.048 | 14,453 | +567 | 0.00% | 795,614 |
| 2015-01-27 | 2015-01-23 | 53.849 | 13,886 | -1,134 | 0.00% | 747,741 |
| 2015-01-26 | 2015-01-22 | 53.425 | 15,020 | -283 | 0.00% | 802,445 |
| 2015-01-20 | 2015-01-16 | 52.155 | 15,303 | -567 | 0.00% | 798,125 |
| 2015-01-15 | 2015-01-13 | 52.790 | 15,870 | +567 | 0.00% | 837,777 |
| 2015-01-13 | 2015-01-09 | 51.943 | 15,303 | -567 | 0.00% | 794,885 |
| 2015-01-12 | 2015-01-08 | 52.437 | 15,870 | +567 | 0.00% | 832,177 |
| 2014-12-30 | 2014-12-24 | 54.343 | 15,303 | -567 | 0.00% | 831,605 |
| 2014-12-29 | 2014-12-22 | 53.002 | 15,870 | +567 | 0.00% | 841,137 |
| 2014-12-19 | 2014-12-17 | 53.566 | 15,303 | +1,134 | 0.00% | 819,725 |
| 2014-10-20 | 2014-10-16 | 60.059 | 14,169 | -567 | 0.00% | 850,978 |
| 2014-10-17 | 2014-10-15 | 59.636 | 14,736 | -850 | 0.00% | 878,792 |
| 2014-10-13 | 2014-10-09 | 60.200 | 15,586 | -567 | 0.00% | 938,282 |
| 2014-10-10 | 2014-10-08 | 59.495 | 16,153 | +567 | 0.00% | 961,016 |
| 2014-10-08 | 2014-10-06 | 60.624 | 15,586 | -567 | 0.00% | 944,882 |
| 2014-10-07 | 2014-10-03 | 56.601 | 16,153 | +567 | 0.00% | 914,276 |
| 2014-10-03 | 2014-09-29 | 58.577 | 15,586 | -1,134 | 0.00% | 912,983 |
| 2014-09-30 | 2014-09-26 | 59.918 | 16,720 | +567 | 0.00% | 1,001,829 |
| 2014-09-26 | 2014-09-24 | 60.059 | 16,153 | +567 | 0.00% | 970,136 |
| 2014-09-22 | 2014-09-18 | 60.835 | 15,586 | -567 | 0.00% | 948,182 |
| 2014-09-19 | 2014-09-17 | 59.989 | 16,153 | +567 | 0.00% | 968,996 |
| 2014-09-17 | 2014-09-15 | 64.929 | 15,586 | -284 | 0.00% | 1,011,981 |
| 2014-09-12 | 2014-09-10 | 65.987 | 15,870 | +1,417 | 0.00% | 1,047,221 |
| 2014-08-18 | 2014-08-14 | 75.021 | 14,453 | +1,417 | 0.00% | 1,084,279 |
| 2014-08-12 | 2014-08-08 | 73.468 | 13,036 | -283 | 0.00% | 957,734 |
| 2014-08-11 | 2014-08-07 | 73.892 | 13,319 | +283 | 0.00% | 984,165 |
| 2014-07-21 | 2014-07-17 | 78.691 | 13,036 | -283 | 0.00% | 1,025,815 |
| 2014-07-18 | 2014-07-16 | 79.679 | 13,319 | -284 | 0.00% | 1,061,244 |
| 2014-07-17 | 2014-07-15 | 80.808 | 13,603 | +567 | 0.00% | 1,099,233 |
| 2014-07-02 | 2014-06-27 | 81.373 | 13,036 | -283 | 0.00% | 1,060,775 |
| 2014-06-25 | 2014-06-23 | 76.503 | 13,319 | -567 | 0.00% | 1,018,945 |
| 2014-06-24 | 2014-06-20 | 77.068 | 13,886 | +283 | 0.00% | 1,070,162 |
| 2014-06-23 | 2014-06-19 | 75.303 | 13,603 | +284 | 0.00% | 1,024,351 |
| 2014-06-20 | 2014-06-18 | 74.386 | 13,319 | +283 | 0.00% | 990,745 |
| 2014-06-13 | 2014-06-11 | 75.797 | 13,036 | -283 | 0.00% | 988,094 |
| 2014-06-12 | 2014-06-10 | 73.186 | 13,319 | +283 | 0.00% | 974,765 |
| 2014-06-05 | 2014-06-03 | 79.856 | 13,036 | +202 | 0.00% | 1,040,996 |
| 2014-04-03 | 2014-04-01 | 91.038 | 12,834 | -1,395 | 0.00% | 1,168,384 |
| 2014-04-01 | 2014-03-28 | 82.293 | 14,229 | +1,674 | 0.00% | 1,170,944 |
| 2014-03-31 | 2014-03-27 | 81.074 | 12,555 | +1,395 | 0.00% | 1,017,886 |
| 2014-03-28 | 2014-03-26 | 84.443 | 11,160 | +279 | 0.00% | 942,387 |
| 2014-03-18 | 2014-03-14 | 87.526 | 10,881 | -837 | 0.00% | 952,367 |
| 2014-03-07 | 2014-03-05 | 94.837 | 11,718 | -279 | 0.00% | 1,111,304 |
| 2014-03-06 | 2014-03-04 | 92.902 | 11,997 | -1,674 | 0.00% | 1,114,544 |
| 2014-03-05 | 2014-03-03 | 91.755 | 13,671 | +558 | 0.00% | 1,254,382 |
| 2014-02-27 | 2014-02-25 | 88.959 | 13,113 | -279 | 0.00% | 1,166,524 |
| 2014-02-26 | 2014-02-24 | 85.088 | 13,392 | +279 | 0.00% | 1,139,504 |
| 2014-02-11 | 2014-02-07 | 87.334 | 13,113 | +369 | 0.00% | 1,145,215 |
| 2014-02-10 | 2014-02-06 | 89.400 | 12,744 | +814 | 0.00% | 1,139,309 |
| 2014-01-13 | 2014-01-09 | 97.218 | 11,930 | +6,778 | 0.00% | 1,159,816 |
| 2013-11-12 | 2013-11-08 | 80.179 | 5,152 | +1,356 | 0.00% | 413,084 |
| 2013-10-31 | 2013-10-29 | 79.442 | 3,796 | -542 | 0.00% | 301,561 |
| 2013-09-05 | 2013-09-03 | 68.451 | 4,338 | +542 | 0.00% | 296,941 |
| 2013-06-05 | 2013-06-03 | 61.985 | 3,796 | +60 | 0.00% | 235,294 |
| 2013-02-14 | 2013-02-07 | 55.130 | 3,736 | +69 | 0.00% | 205,964 |
| 2012-08-28 | 2012-08-24 | 42.149 | 3,667 | -1,310 | 0.00% | 154,560 |
| 2012-08-21 | 2012-08-17 | 40.927 | 4,977 | -6,548 | 0.00% | 203,695 |
| 2012-08-17 | 2012-08-15 | 38.178 | 11,525 | +1,310 | 0.00% | 440,005 |
| 2012-08-10 | 2012-08-08 | 38.178 | 10,215 | +6,548 | 0.00% | 389,992 |
| 2012-06-06 | 2012-06-04 | 39.129 | 3,667 | +82 | 0.00% | 143,487 |
| 2012-03-28 | 2012-03-26 | 46.940 | 3,585 | -768 | 0.00% | 168,278 |
| 2012-02-21 | 2012-02-17 | 46.783 | 4,353 | +768 | 0.00% | 203,648 |
| 2012-02-20 | 2012-02-16 | 44.050 | 3,585 | -1,280 | 0.00% | 157,918 |
| 2012-02-13 | 2012-02-09 | 45.769 | 4,865 | +99 | 0.00% | 222,665 |
| 2012-01-26 | 2012-01-19 | 39.709 | 4,766 | -752 | 0.00% | 189,252 |
| 2011-11-15 | 2011-11-11 | 35.244 | 5,518 | +1,254 | 0.00% | 194,474 |
| 2011-11-08 | 2011-11-04 | 39.789 | 4,264 | -3,261 | 0.00% | 169,658 |
| 2011-11-07 | 2011-11-03 | 37.556 | 7,525 | -3,010 | 0.00% | 282,608 |
| 2011-09-15 | 2011-09-12 | 36.121 | 10,535 | +6,271 | 0.00% | 380,531 |
| 2011-08-19 | 2011-08-17 | 39.629 | 4,264 | -6,271 | 0.00% | 168,978 |
| 2011-08-05 | 2011-08-03 | 38.034 | 10,535 | +3,010 | 0.00% | 400,692 |
| 2011-08-02 | 2011-07-29 | 37.396 | 7,525 | +3,261 | 0.00% | 281,408 |
| 2011-08-01 | 2011-07-28 | 38.274 | 4,264 | -12,541 | 0.00% | 163,198 |
| 2011-07-28 | 2011-07-26 | 33.968 | 16,805 | +6,019 | 0.00% | 570,828 |
| 2011-07-06 | 2011-07-04 | 34.925 | 10,786 | -4,013 | 0.00% | 376,697 |
| 2011-07-04 | 2011-06-29 | 33.011 | 14,799 | -1,254 | 0.00% | 488,529 |
| 2011-06-08 | 2011-06-03 | 31.544 | 16,053 | +251 | 0.00% | 506,372 |
| 2011-06-07 | 2011-06-02 | 31.974 | 15,802 | +3,261 | 0.00% | 505,259 |
| 2011-05-27 | 2011-05-25 | 32.214 | 12,541 | +251 | 0.00% | 403,990 |
| 2011-05-26 | 2011-05-24 | 31.895 | 12,290 | +250 | 0.00% | 391,985 |
| 2011-05-25 | 2011-05-23 | 31.895 | 12,040 | +1,254 | 0.00% | 384,011 |
| 2011-05-12 | 2011-05-09 | 34.127 | 10,786 | +6,271 | 0.00% | 368,096 |
| 2011-01-07 | 2011-01-05 | 29.503 | 4,515 | -502 | 0.00% | 133,204 |
| 2010-12-20 | 2010-12-16 | 25.898 | 5,017 | -1,003 | 0.00% | 129,932 |
| 2010-10-15 | 2010-10-13 | 24.718 | 6,020 | +502 | 0.00% | 148,804 |
| 2010-10-13 | 2010-10-11 | 24.718 | 5,518 | -251 | 0.00% | 136,396 |
| 2010-10-11 | 2010-10-07 | 22.645 | 5,769 | +752 | 0.00% | 130,640 |
| 2010-09-17 | 2010-09-15 | 20.062 | 5,017 | -2,508 | 0.00% | 100,650 |
| 2010-06-24 | 2010-06-22 | 20.444 | 7,525 | +2,508 | 0.00% | 153,844 |
| 2010-05-25 | 2010-05-20 | 16.171 | 5,017 | -1,254 | 0.00% | 81,128 |
| 2010-03-23 | 2010-03-19 | 18.977 | 6,271 | -1,254 | 0.00% | 119,007 |
| 2010-03-19 | 2010-03-17 | 18.339 | 7,525 | -752 | 0.00% | 138,004 |
| 2010-02-19 | 2010-02-17 | 17.925 | 8,277 | -502 | 0.00% | 148,363 |
| 2010-02-05 | 2010-02-03 | 18.020 | 8,779 | +753 | 0.00% | 158,202 |
| 2010-01-29 | 2010-01-27 | 16.777 | 8,026 | +501 | 0.00% | 134,649 |
| 2010-01-26 | 2010-01-22 | 17.351 | 7,525 | -18,310 | 0.00% | 130,564 |
| 2010-01-05 | 2009-12-31 | 15.086 | 25,835 | -2,258 | 0.00% | 389,751 |
| 2009-12-23 | 2009-12-21 | 14.719 | 28,093 | +18,311 | 0.00% | 413,511 |
| 2009-12-18 | 2009-12-16 | 16.458 | 9,782 | -251 | 0.00% | 160,988 |
| 2009-12-02 | 2009-11-30 | 14.863 | 10,033 | 0.00% | 149,119 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy