History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.140 | 13,600 | +0 | 0.00% | 273,904 |
| 2025-10-13 | 2025-10-09 | 21.320 | 13,600 | +0 | 0.00% | 289,952 |
| 2025-10-10 | 2025-10-08 | 21.100 | 13,600 | +0 | 0.00% | 286,960 |
| 2025-10-09 | 2025-10-06 | 20.760 | 13,600 | +0 | 0.00% | 282,336 |
| 2025-10-08 | 2025-10-03 | 21.280 | 13,600 | +0 | 0.00% | 289,408 |
| 2025-10-06 | 2025-10-02 | 21.780 | 13,600 | +0 | 0.00% | 296,208 |
| 2025-10-03 | 2025-09-30 | 21.700 | 13,600 | +0 | 0.00% | 295,120 |
| 2025-10-02 | 2025-09-29 | 22.200 | 13,600 | +0 | 0.00% | 301,920 |
| 2025-09-30 | 2025-09-26 | 21.220 | 13,600 | +0 | 0.00% | 288,592 |
| 2025-09-29 | 2025-09-25 | 21.340 | 13,600 | +0 | 0.00% | 290,224 |
| 2025-09-26 | 2025-09-24 | 21.060 | 13,600 | +0 | 0.00% | 286,416 |
| 2025-09-25 | 2025-09-23 | 20.800 | 13,600 | +0 | 0.00% | 282,880 |
| 2025-09-24 | 2025-09-22 | 21.080 | 13,600 | +0 | 0.00% | 286,688 |
| 2025-09-23 | 2025-09-19 | 21.600 | 13,600 | +0 | 0.00% | 293,760 |
| 2025-09-22 | 2025-09-18 | 20.340 | 13,600 | +0 | 0.00% | 276,624 |
| 2025-09-19 | 2025-09-17 | 20.600 | 13,600 | +0 | 0.00% | 280,160 |
| 2025-09-18 | 2025-09-16 | 20.260 | 13,600 | +0 | 0.00% | 275,536 |
| 2025-09-17 | 2025-09-15 | 21.060 | 13,600 | +0 | 0.00% | 286,416 |
| 2025-09-16 | 2025-09-12 | 21.080 | 13,600 | +0 | 0.00% | 286,688 |
| 2025-09-15 | 2025-09-11 | 20.860 | 13,600 | +0 | 0.00% | 283,696 |
| 2025-09-12 | 2025-09-10 | 20.660 | 13,600 | +0 | 0.00% | 280,976 |
| 2025-09-11 | 2025-09-09 | 19.970 | 13,600 | +0 | 0.00% | 271,592 |
| 2025-09-10 | 2025-09-08 | 19.920 | 13,600 | +0 | 0.00% | 270,912 |
| 2025-09-09 | 2025-09-05 | 19.710 | 13,600 | +0 | 0.00% | 268,056 |
| 2025-09-08 | 2025-09-04 | 19.540 | 13,600 | +0 | 0.00% | 265,744 |
| 2025-09-05 | 2025-09-03 | 20.020 | 13,600 | +0 | 0.00% | 272,272 |
| 2025-09-04 | 2025-09-02 | 20.160 | 13,600 | +0 | 0.00% | 274,176 |
| 2025-09-03 | 2025-09-01 | 20.200 | 13,600 | +0 | 0.00% | 274,720 |
| 2025-09-02 | 2025-08-29 | 20.340 | 13,600 | +0 | 0.00% | 276,624 |
| 2025-09-01 | 2025-08-28 | 20.100 | 13,600 | +0 | 0.00% | 273,360 |
| 2025-08-29 | 2025-08-27 | 20.793 | 13,600 | +0 | 0.00% | 282,786 |
| 2025-08-28 | 2025-08-26 | 21.360 | 13,600 | +166 | 0.00% | 290,496 |
| 2025-08-27 | 2025-08-25 | 21.623 | 13,434 | +0 | 0.00% | 290,486 |
| 2025-08-26 | 2025-08-22 | 20.429 | 13,434 | +0 | 0.00% | 274,438 |
| 2025-08-25 | 2025-08-21 | 20.570 | 13,434 | +0 | 0.00% | 276,342 |
| 2025-08-22 | 2025-08-20 | 20.530 | 13,434 | +0 | 0.00% | 275,798 |
| 2025-08-21 | 2025-08-19 | 20.196 | 13,434 | +0 | 0.00% | 271,311 |
| 2025-08-20 | 2025-08-18 | 20.226 | 13,434 | +0 | 0.00% | 271,719 |
| 2025-08-19 | 2025-08-15 | 20.196 | 13,434 | +0 | 0.00% | 271,311 |
| 2025-08-18 | 2025-08-14 | 20.692 | 13,434 | +0 | 0.00% | 277,974 |
| 2025-08-15 | 2025-08-13 | 20.489 | 13,434 | +0 | 0.00% | 275,254 |
| 2025-08-14 | 2025-08-12 | 20.611 | 13,434 | +0 | 0.00% | 276,886 |
| 2025-08-13 | 2025-08-11 | 20.115 | 13,434 | +0 | 0.00% | 270,223 |
| 2025-08-12 | 2025-08-08 | 20.368 | 13,434 | +0 | 0.00% | 273,622 |
| 2025-08-11 | 2025-08-07 | 20.793 | 13,434 | +0 | 0.00% | 279,334 |
| 2025-08-08 | 2025-08-06 | 19.801 | 13,434 | +0 | 0.00% | 266,007 |
| 2025-08-07 | 2025-08-05 | 19.973 | 13,434 | +0 | 0.00% | 268,319 |
| 2025-08-06 | 2025-08-04 | 19.467 | 13,434 | +0 | 0.00% | 261,519 |
| 2025-08-05 | 2025-08-01 | 19.113 | 13,434 | +0 | 0.00% | 256,759 |
| 2025-08-04 | 2025-07-31 | 19.275 | 13,434 | +0 | 0.00% | 258,935 |
| 2025-08-01 | 2025-07-30 | 18.951 | 13,434 | +0 | 0.00% | 254,583 |
| 2025-07-31 | 2025-07-29 | 19.437 | 13,434 | +0 | 0.00% | 261,111 |
| 2025-07-30 | 2025-07-28 | 19.032 | 13,434 | +0 | 0.00% | 255,671 |
| 2025-07-29 | 2025-07-25 | 18.708 | 13,434 | +0 | 0.00% | 251,319 |
| 2025-07-28 | 2025-07-24 | 18.910 | 13,434 | +0 | 0.00% | 254,039 |
| 2025-07-25 | 2025-07-23 | 18.647 | 13,434 | +0 | 0.00% | 250,503 |
| 2025-07-24 | 2025-07-22 | 18.586 | 13,434 | +0 | 0.00% | 249,687 |
| 2025-07-23 | 2025-07-21 | 18.687 | 13,434 | +0 | 0.00% | 251,047 |
| 2025-07-22 | 2025-07-18 | 18.708 | 13,434 | +0 | 0.00% | 251,319 |
| 2025-07-21 | 2025-07-17 | 18.870 | 13,434 | +0 | 0.00% | 253,495 |
| 2025-07-18 | 2025-07-16 | 19.275 | 13,434 | +0 | 0.00% | 258,935 |
| 2025-07-17 | 2025-07-15 | 19.356 | 13,434 | +0 | 0.00% | 260,023 |
| 2025-07-16 | 2025-07-14 | 19.356 | 13,434 | +0 | 0.00% | 260,023 |
| 2025-07-15 | 2025-07-11 | 19.457 | 13,434 | +0 | 0.00% | 261,383 |
| 2025-07-14 | 2025-07-10 | 19.497 | 13,434 | +0 | 0.00% | 261,927 |
| 2025-07-11 | 2025-07-09 | 19.295 | 13,434 | +0 | 0.00% | 259,207 |
| 2025-07-10 | 2025-07-08 | 18.971 | 13,434 | +0 | 0.00% | 254,855 |
| 2025-07-09 | 2025-07-07 | 18.546 | 13,434 | +0 | 0.00% | 249,143 |
| 2025-07-08 | 2025-07-04 | 17.857 | 13,434 | -1,186 | 0.00% | 239,896 |
| 2025-05-28 | 2025-05-26 | 15.806 | 14,620 | +238 | 0.00% | 231,086 |
| 2025-03-24 | 2025-03-20 | 17.947 | 14,382 | +1,166 | 0.00% | 258,108 |
| 2025-03-10 | 2025-03-06 | 19.017 | 13,216 | -1,166 | 0.00% | 251,326 |
| 2025-02-03 | 2025-01-24 | 18.564 | 14,382 | +1,166 | 0.00% | 266,988 |
| 2024-12-16 | 2024-12-12 | 22.536 | 13,216 | -1,166 | 0.00% | 297,838 |
| 2024-12-05 | 2024-12-03 | 20.993 | 14,382 | +1,166 | 0.00% | 301,915 |
| 2024-10-09 | 2024-10-07 | 23.154 | 13,216 | -2,332 | 0.00% | 305,998 |
| 2024-04-24 | 2024-04-22 | 18.646 | 15,548 | +777 | 0.00% | 289,914 |
| 2024-04-19 | 2024-04-17 | 19.593 | 14,771 | +1,166 | 0.00% | 289,409 |
| 2024-04-18 | 2024-04-16 | 20.272 | 13,605 | +1,166 | 0.00% | 275,804 |
| 2024-04-05 | 2024-04-02 | 23.668 | 12,439 | -1,166 | 0.00% | 294,408 |
| 2024-03-13 | 2024-03-11 | 22.073 | 13,605 | -1,166 | 0.00% | 300,304 |
| 2024-03-08 | 2024-03-06 | 21.456 | 14,771 | +1,166 | 0.00% | 316,922 |
| 2024-02-02 | 2024-01-31 | 21.095 | 13,605 | +1,166 | 0.00% | 287,004 |
| 2023-08-17 | 2023-08-15 | 28.710 | 12,439 | +1,166 | 0.00% | 357,129 |
| 2023-05-04 | 2023-05-02 | 29.174 | 11,273 | -36,927 | 0.00% | 328,873 |
| 2022-12-16 | 2022-12-14 | 26.704 | 48,200 | +36,927 | 0.00% | 1,287,123 |
| 2022-04-25 | 2022-04-21 | 18.235 | 11,273 | -5,441 | 0.00% | 205,560 |
| 2022-04-08 | 2022-04-06 | 19.346 | 16,714 | -9,718 | 0.00% | 323,351 |
| 2022-04-04 | 2022-03-31 | 19.531 | 26,432 | +1,943 | 0.00% | 516,252 |
| 2022-04-01 | 2022-03-30 | 19.881 | 24,489 | -2,332 | 0.00% | 486,871 |
| 2022-03-31 | 2022-03-29 | 18.914 | 26,821 | +3,887 | 0.00% | 507,290 |
| 2022-03-29 | 2022-03-25 | 18.379 | 22,934 | +3,887 | 0.00% | 421,499 |
| 2022-03-22 | 2022-03-18 | 19.284 | 19,047 | +1,555 | 0.00% | 367,309 |
| 2022-03-21 | 2022-03-17 | 18.502 | 17,492 | +778 | 0.00% | 323,642 |
| 2022-02-15 | 2022-02-11 | 23.462 | 16,714 | -1,167 | 0.00% | 392,149 |
| 2021-12-22 | 2021-12-20 | 16.753 | 17,881 | -3,887 | 0.00% | 299,559 |
| 2021-12-17 | 2021-12-15 | 17.597 | 21,768 | +389 | 0.00% | 383,046 |
| 2021-12-16 | 2021-12-14 | 17.679 | 21,379 | +3,887 | 0.00% | 377,960 |
| 2021-12-02 | 2021-11-30 | 18.441 | 17,492 | -5,442 | 0.00% | 322,562 |
| 2021-12-01 | 2021-11-29 | 19.223 | 22,934 | +1,944 | 0.00% | 440,852 |
| 2021-11-30 | 2021-11-26 | 20.293 | 20,990 | +3,498 | 0.00% | 425,947 |
| 2021-10-27 | 2021-10-25 | 17.679 | 17,492 | -97,177 | 0.00% | 309,242 |
| 2021-09-23 | 2021-09-20 | 15.518 | 114,669 | -1,944 | 0.00% | 1,779,439 |
| 2021-09-21 | 2021-09-17 | 15.497 | 116,613 | +99,121 | 0.00% | 1,807,206 |
| 2021-09-17 | 2021-09-15 | 17.329 | 17,492 | +1,944 | 0.00% | 303,122 |
| 2021-09-09 | 2021-09-07 | 27.064 | 15,548 | +777 | 0.00% | 420,791 |
| 2021-08-04 | 2021-08-02 | 27.013 | 14,771 | -5,831 | 0.00% | 399,002 |
| 2021-07-28 | 2021-07-26 | 28.402 | 20,602 | +5,831 | 0.00% | 585,133 |
| 2021-07-26 | 2021-07-22 | 31.180 | 14,771 | -5,053 | 0.00% | 460,562 |
| 2021-07-22 | 2021-07-20 | 30.100 | 19,824 | +6,997 | 0.00% | 596,696 |
| 2021-07-09 | 2021-07-07 | 32.672 | 12,827 | -3,110 | 0.00% | 419,087 |
| 2021-07-05 | 2021-06-30 | 33.650 | 15,937 | +9,718 | 0.00% | 536,278 |
| 2021-07-02 | 2021-06-29 | 32.930 | 6,219 | +3,109 | 0.00% | 204,789 |
| 2021-06-25 | 2021-06-23 | 34.473 | 3,110 | -3,109 | 0.00% | 107,211 |
| 2021-06-18 | 2021-06-16 | 34.576 | 6,219 | +3,109 | 0.00% | 215,028 |
| 2021-06-09 | 2021-06-07 | 34.679 | 3,110 | -2,721 | 0.00% | 107,851 |
| 2021-06-07 | 2021-06-03 | 35.554 | 5,831 | +2,721 | 0.00% | 207,313 |
| 2020-11-18 | 2020-11-16 | 34.988 | 3,110 | -777 | 0.00% | 108,812 |
| 2020-11-11 | 2020-11-09 | 31.386 | 3,887 | -1,944 | 0.00% | 121,997 |
| 2020-10-15 | 2020-10-12 | 29.174 | 5,831 | +1,944 | 0.00% | 170,111 |
| 2020-10-14 | 2020-10-09 | 29.174 | 3,887 | -15,548 | 0.00% | 113,397 |
| 2020-10-09 | 2020-10-07 | 30.717 | 19,435 | -5,831 | 0.00% | 596,987 |
| 2020-10-08 | 2020-10-06 | 30.871 | 25,266 | +5,831 | 0.00% | 779,998 |
| 2020-10-06 | 2020-09-30 | 30.717 | 19,435 | +5,830 | 0.00% | 596,987 |
| 2020-09-30 | 2020-09-28 | 30.923 | 13,605 | +9,718 | 0.00% | 420,706 |
| 2020-09-08 | 2020-09-04 | 34.473 | 3,887 | +777 | 0.00% | 133,997 |
| 2020-08-19 | 2020-08-17 | 33.701 | 3,110 | -9,717 | 0.00% | 104,811 |
| 2020-08-18 | 2020-08-14 | 33.856 | 12,827 | +9,717 | 0.00% | 434,267 |
| 2020-07-14 | 2020-07-10 | 31.180 | 3,110 | -19,435 | 0.00% | 96,970 |
| 2020-07-09 | 2020-07-07 | 32.003 | 22,545 | -5,831 | 0.00% | 721,517 |
| 2020-07-02 | 2020-06-29 | 31.077 | 28,376 | -9,717 | 0.00% | 881,848 |
| 2020-06-30 | 2020-06-26 | 31.901 | 38,093 | +9,717 | 0.00% | 1,215,186 |
| 2020-06-29 | 2020-06-24 | 32.261 | 28,376 | -48,588 | 0.00% | 915,429 |
| 2020-06-12 | 2020-06-10 | 35.245 | 76,964 | +5,830 | 0.00% | 2,712,589 |
| 2020-06-08 | 2020-06-04 | 33.238 | 71,134 | -777 | 0.00% | 2,364,371 |
| 2020-06-04 | 2020-06-02 | 31.746 | 71,911 | -9,718 | 0.00% | 2,282,897 |
| 2020-05-29 | 2020-05-27 | 31.695 | 81,629 | -1,555 | 0.00% | 2,587,206 |
| 2020-05-21 | 2020-05-19 | 31.952 | 83,184 | +778 | 0.00% | 2,657,891 |
| 2020-05-18 | 2020-05-14 | 31.026 | 82,406 | +10,495 | 0.00% | 2,556,713 |
| 2020-05-13 | 2020-05-11 | 33.084 | 71,911 | -778 | 0.00% | 2,379,097 |
| 2020-05-06 | 2020-05-04 | 31.283 | 72,689 | +778 | 0.00% | 2,273,935 |
| 2020-04-15 | 2020-04-09 | 31.335 | 71,911 | +777 | 0.00% | 2,253,297 |
| 2020-04-06 | 2020-04-02 | 28.608 | 71,134 | -4,664 | 0.00% | 2,034,969 |
| 2020-03-31 | 2020-03-27 | 30.305 | 75,798 | +4,664 | 0.00% | 2,297,094 |
| 2020-03-30 | 2020-03-26 | 30.923 | 71,134 | +19,436 | 0.00% | 2,199,670 |
| 2020-03-24 | 2020-03-20 | 29.534 | 51,698 | +19,435 | 0.00% | 1,526,833 |
| 2020-03-20 | 2020-03-18 | 28.556 | 32,263 | -389 | 0.00% | 921,305 |
| 2020-03-17 | 2020-03-13 | 31.849 | 32,652 | -388 | 0.00% | 1,039,935 |
| 2020-03-10 | 2020-03-06 | 35.708 | 33,040 | -389 | 0.00% | 1,179,792 |
| 2020-03-09 | 2020-03-05 | 36.994 | 33,429 | +777 | 0.00% | 1,236,682 |
| 2020-02-14 | 2020-02-12 | 41.728 | 32,652 | +389 | 0.00% | 1,362,500 |
| 2020-02-06 | 2020-02-04 | 38.332 | 32,263 | +19,436 | 0.00% | 1,236,707 |
| 2020-02-05 | 2020-02-03 | 39.104 | 12,827 | +9,717 | 0.00% | 501,585 |
| 2020-02-03 | 2020-01-30 | 39.516 | 3,110 | +81 | 0.00% | 122,894 |
| 2019-09-17 | 2019-09-13 | 41.101 | 3,029 | -1,893 | 0.00% | 124,494 |
| 2019-08-06 | 2019-08-02 | 38.406 | 4,922 | +1,893 | 0.00% | 189,037 |
| 2019-07-02 | 2019-06-27 | 39.622 | 3,029 | -757 | 0.00% | 120,014 |
| 2019-06-27 | 2019-06-25 | 38.248 | 3,786 | +757 | 0.00% | 144,807 |
| 2019-06-24 | 2019-06-20 | 40.097 | 3,029 | -1,893 | 0.00% | 121,454 |
| 2019-06-12 | 2019-06-10 | 39.410 | 4,922 | -1,892 | 0.00% | 193,977 |
| 2019-06-03 | 2019-05-30 | 36.822 | 6,814 | +1,892 | 0.00% | 250,903 |
| 2019-05-30 | 2019-05-28 | 40.157 | 4,922 | +137 | 0.00% | 197,655 |
| 2019-05-28 | 2019-05-24 | 39.777 | 4,785 | +1,841 | 0.00% | 190,333 |
| 2019-05-06 | 2019-05-02 | 47.602 | 2,944 | -2,209 | 0.00% | 140,141 |
| 2019-05-02 | 2019-04-29 | 47.765 | 5,153 | +2,209 | 0.00% | 246,134 |
| 2019-02-08 | 2019-01-31 | 40.538 | 2,944 | -1,473 | 0.00% | 119,343 |
| 2019-02-01 | 2019-01-30 | 41.317 | 4,417 | +1,473 | 0.00% | 182,499 |
| 2019-01-31 | 2019-01-29 | 41.429 | 2,944 | +78 | 0.00% | 121,967 |
| 2019-01-17 | 2019-01-15 | 39.921 | 2,866 | -2,865 | 0.00% | 114,415 |
| 2018-12-17 | 2018-12-13 | 39.977 | 5,731 | -1,791 | 0.00% | 229,110 |
| 2018-12-14 | 2018-12-12 | 38.526 | 7,522 | +4,656 | 0.00% | 289,790 |
| 2018-12-06 | 2018-12-04 | 42.043 | 2,866 | -44,775 | 0.00% | 120,496 |
| 2018-12-05 | 2018-12-03 | 42.322 | 47,641 | +44,775 | 0.00% | 2,016,279 |
| 2018-11-30 | 2018-11-28 | 38.358 | 2,866 | -2,865 | 0.00% | 109,934 |
| 2018-11-28 | 2018-11-26 | 36.851 | 5,731 | -2,866 | 0.00% | 211,191 |
| 2018-11-23 | 2018-11-21 | 35.957 | 8,597 | +5,731 | 0.00% | 309,125 |
| 2018-11-20 | 2018-11-16 | 36.069 | 2,866 | -5,731 | 0.00% | 103,374 |
| 2018-11-15 | 2018-11-13 | 35.176 | 8,597 | +2,866 | 0.00% | 302,404 |
| 2018-11-13 | 2018-11-09 | 35.399 | 5,731 | +2,865 | 0.00% | 202,871 |
| 2018-08-30 | 2018-08-28 | 42.769 | 2,866 | -17,910 | 0.00% | 122,576 |
| 2018-08-23 | 2018-08-21 | 41.485 | 20,776 | +17,910 | 0.00% | 861,889 |
| 2018-08-06 | 2018-08-02 | 42.769 | 2,866 | -1,074 | 0.00% | 122,576 |
| 2018-08-03 | 2018-08-01 | 44.444 | 3,940 | +1,074 | 0.00% | 175,110 |
| 2018-07-30 | 2018-07-26 | 46.342 | 2,866 | -26,865 | 0.00% | 132,817 |
| 2018-07-13 | 2018-07-11 | 45.282 | 29,731 | +8,955 | 0.00% | 1,346,266 |
| 2018-07-06 | 2018-07-04 | 44.165 | 20,776 | +17,910 | 0.00% | 917,570 |
| 2018-05-31 | 2018-05-29 | 54.713 | 2,866 | +62 | 0.00% | 156,807 |
| 2018-04-17 | 2018-04-13 | 50.434 | 2,804 | -2,104 | 0.00% | 141,417 |
| 2018-04-09 | 2018-04-04 | 47.810 | 4,908 | -1,051 | 0.00% | 234,649 |
| 2018-04-03 | 2018-03-28 | 47.011 | 5,959 | +1,051 | 0.00% | 280,138 |
| 2018-02-22 | 2018-02-20 | 51.461 | 4,908 | -701 | 0.00% | 252,570 |
| 2018-02-09 | 2018-02-07 | 48.323 | 5,609 | +701 | 0.00% | 271,044 |
| 2018-02-07 | 2018-02-05 | 50.092 | 4,908 | +1,052 | 0.00% | 245,850 |
| 2018-02-01 | 2018-01-30 | 53.919 | 3,856 | +82 | 0.00% | 207,910 |
| 2018-01-19 | 2018-01-17 | 53.277 | 3,774 | -4,118 | 0.00% | 201,069 |
| 2018-01-17 | 2018-01-15 | 51.296 | 7,892 | +4,118 | 0.00% | 404,824 |
| 2018-01-12 | 2018-01-10 | 48.323 | 3,774 | -2,402 | 0.00% | 182,370 |
| 2018-01-03 | 2017-12-29 | 47.040 | 6,176 | +1,029 | 0.00% | 290,521 |
| 2017-12-18 | 2017-12-14 | 47.273 | 5,147 | -686 | 0.00% | 243,317 |
| 2017-12-15 | 2017-12-13 | 48.206 | 5,833 | -1,715 | 0.00% | 281,186 |
| 2017-12-01 | 2017-11-29 | 44.767 | 7,548 | -1,030 | 0.00% | 337,901 |
| 2017-11-27 | 2017-11-23 | 43.310 | 8,578 | +2,402 | 0.00% | 371,511 |
| 2017-11-22 | 2017-11-20 | 43.485 | 6,176 | -8,578 | 0.00% | 268,561 |
| 2017-11-21 | 2017-11-17 | 42.261 | 14,754 | +8,578 | 0.00% | 623,512 |
| 2017-11-17 | 2017-11-15 | 42.785 | 6,176 | +1,716 | 0.00% | 264,241 |
| 2017-11-07 | 2017-11-03 | 44.126 | 4,460 | -1,030 | 0.00% | 196,801 |
| 2017-11-03 | 2017-11-01 | 44.650 | 5,490 | -10,293 | 0.00% | 245,131 |
| 2017-11-01 | 2017-10-30 | 42.552 | 15,783 | +9,607 | 0.00% | 671,598 |
| 2017-10-30 | 2017-10-26 | 43.135 | 6,176 | +1,029 | 0.00% | 266,401 |
| 2017-10-23 | 2017-10-19 | 42.960 | 5,147 | +1,716 | 0.00% | 221,115 |
| 2017-10-06 | 2017-10-03 | 47.623 | 3,431 | -1,716 | 0.00% | 163,395 |
| 2017-09-12 | 2017-09-08 | 43.776 | 5,147 | -1,029 | 0.00% | 225,315 |
| 2017-09-11 | 2017-09-07 | 43.659 | 6,176 | +1,029 | 0.00% | 269,641 |
| 2017-09-06 | 2017-09-04 | 42.843 | 5,147 | -2,058 | 0.00% | 220,515 |
| 2017-08-11 | 2017-08-09 | 41.969 | 7,205 | +1,029 | 0.00% | 302,387 |
| 2017-07-24 | 2017-07-20 | 40.920 | 6,176 | -686 | 0.00% | 252,721 |
| 2017-06-06 | 2017-06-02 | 40.920 | 6,862 | +686 | 0.00% | 280,792 |
| 2017-06-01 | 2017-05-29 | 42.211 | 6,176 | -1,162 | 0.00% | 260,692 |
| 2017-05-31 | 2017-05-26 | 41.851 | 7,338 | +1,334 | 0.00% | 307,101 |
| 2017-04-13 | 2017-04-11 | 44.189 | 6,004 | -1,001 | 0.00% | 265,312 |
| 2017-04-10 | 2017-04-06 | 44.729 | 7,005 | -3,336 | 0.00% | 313,325 |
| 2017-03-21 | 2017-03-17 | 42.091 | 10,341 | +2,669 | 0.00% | 435,259 |
| 2017-03-20 | 2017-03-16 | 41.671 | 7,672 | -1,001 | 0.00% | 319,699 |
| 2017-03-17 | 2017-03-15 | 41.371 | 8,673 | +667 | 0.00% | 358,812 |
| 2017-03-16 | 2017-03-14 | 41.311 | 8,006 | -1,000 | 0.00% | 330,737 |
| 2017-03-10 | 2017-03-08 | 40.412 | 9,006 | +1,000 | 0.00% | 363,949 |
| 2017-03-06 | 2017-03-02 | 39.992 | 8,006 | -1,000 | 0.00% | 320,177 |
| 2017-02-27 | 2017-02-23 | 38.673 | 9,006 | -2,669 | 0.00% | 348,289 |
| 2017-02-23 | 2017-02-21 | 38.073 | 11,675 | +2,669 | 0.00% | 444,507 |
| 2017-02-13 | 2017-02-09 | 37.954 | 9,006 | -1,668 | 0.00% | 341,809 |
| 2017-02-10 | 2017-02-08 | 37.894 | 10,674 | +1,668 | 0.00% | 404,476 |
| 2017-02-09 | 2017-02-07 | 38.493 | 9,006 | +1,000 | 0.00% | 346,669 |
| 2017-02-06 | 2017-02-02 | 41.444 | 8,006 | +1,206 | 0.00% | 331,801 |
| 2017-02-02 | 2017-01-27 | 42.618 | 6,800 | -4,210 | 0.00% | 289,799 |
| 2017-01-23 | 2017-01-19 | 43.050 | 11,010 | +4,210 | 0.00% | 473,980 |
| 2017-01-09 | 2017-01-05 | 42.000 | 6,800 | -971 | 0.00% | 285,599 |
| 2016-12-19 | 2016-12-15 | 41.073 | 7,771 | +971 | 0.00% | 319,182 |
| 2016-10-12 | 2016-10-07 | 42.988 | 6,800 | -971 | 0.00% | 292,319 |
| 2016-09-22 | 2016-09-20 | 41.876 | 7,771 | +971 | 0.00% | 325,421 |
| 2016-09-21 | 2016-09-19 | 42.371 | 6,800 | -971 | 0.00% | 288,119 |
| 2016-09-20 | 2016-09-15 | 44.409 | 7,771 | +971 | 0.00% | 345,100 |
| 2016-08-17 | 2016-08-15 | 39.282 | 6,800 | -648 | 0.00% | 267,119 |
| 2016-08-04 | 2016-08-01 | 37.121 | 7,448 | -971 | 0.00% | 276,474 |
| 2016-08-01 | 2016-07-28 | 37.121 | 8,419 | +971 | 0.00% | 312,518 |
| 2016-07-22 | 2016-07-20 | 34.403 | 7,448 | -1,295 | 0.00% | 256,233 |
| 2016-06-30 | 2016-06-28 | 31.129 | 8,743 | -64,762 | 0.00% | 272,164 |
| 2016-06-29 | 2016-06-27 | 31.685 | 73,505 | +24,286 | 0.00% | 2,329,023 |
| 2016-06-28 | 2016-06-24 | 32.118 | 49,219 | +1,295 | 0.00% | 1,580,795 |
| 2016-06-01 | 2016-05-30 | 37.770 | 47,924 | -1,521 | 0.00% | 1,810,105 |
| 2016-05-31 | 2016-05-27 | 37.003 | 49,445 | +3,129 | 0.00% | 1,829,634 |
| 2016-05-26 | 2016-05-24 | 35.661 | 46,316 | +39,118 | 0.00% | 1,651,690 |
| 2016-05-09 | 2016-05-05 | 35.214 | 7,198 | -3,129 | 0.00% | 253,470 |
| 2016-05-06 | 2016-05-04 | 35.086 | 10,327 | +3,129 | 0.00% | 362,335 |
| 2016-05-05 | 2016-05-03 | 35.789 | 7,198 | -1,564 | 0.00% | 257,610 |
| 2016-05-03 | 2016-04-28 | 36.045 | 8,762 | -3,130 | 0.00% | 315,824 |
| 2016-04-29 | 2016-04-27 | 35.917 | 11,892 | +3,130 | 0.00% | 427,125 |
| 2016-04-25 | 2016-04-21 | 37.131 | 8,762 | +1,564 | 0.00% | 325,344 |
| 2016-04-21 | 2016-04-19 | 39.304 | 7,198 | -939 | 0.00% | 282,911 |
| 2016-04-19 | 2016-04-15 | 38.793 | 8,137 | +939 | 0.00% | 315,658 |
| 2016-04-08 | 2016-04-06 | 37.898 | 7,198 | -1,877 | 0.00% | 272,791 |
| 2016-04-07 | 2016-04-05 | 37.323 | 9,075 | +938 | 0.00% | 338,706 |
| 2016-04-06 | 2016-04-01 | 38.473 | 8,137 | +939 | 0.00% | 313,058 |
| 2016-03-30 | 2016-03-24 | 38.473 | 7,198 | -7,823 | 0.00% | 276,931 |
| 2016-03-24 | 2016-03-22 | 38.793 | 15,021 | +7,823 | 0.00% | 582,708 |
| 2016-02-24 | 2016-02-22 | 35.022 | 7,198 | -1,251 | 0.00% | 252,090 |
| 2016-02-22 | 2016-02-18 | 35.278 | 8,449 | -31,295 | 0.00% | 298,063 |
| 2016-02-19 | 2016-02-17 | 33.297 | 39,744 | +3,130 | 0.00% | 1,323,344 |
| 2016-02-17 | 2016-02-15 | 33.041 | 36,614 | +4,694 | 0.00% | 1,209,765 |
| 2016-02-16 | 2016-02-12 | 31.635 | 31,920 | -1,565 | 0.00% | 1,009,791 |
| 2016-02-05 | 2016-02-03 | 34.357 | 33,485 | +1,565 | 0.00% | 1,150,439 |
| 2016-02-04 | 2016-02-02 | 35.553 | 31,920 | +1,222 | 0.00% | 1,134,853 |
| 2015-11-30 | 2015-11-26 | 35.221 | 30,698 | +22,572 | 0.00% | 1,081,207 |
| 2015-11-20 | 2015-11-18 | 35.952 | 8,126 | +1,204 | 0.00% | 292,144 |
| 2015-11-05 | 2015-11-03 | 38.477 | 6,922 | -1,204 | 0.00% | 266,338 |
| 2015-11-04 | 2015-11-02 | 37.081 | 8,126 | +1,204 | 0.00% | 301,324 |
| 2015-10-28 | 2015-10-26 | 38.278 | 6,922 | -1,505 | 0.00% | 264,958 |
| 2015-10-08 | 2015-10-06 | 36.949 | 8,427 | -150,479 | 0.00% | 311,366 |
| 2015-10-07 | 2015-10-05 | 34.025 | 158,906 | -15,048 | 0.00% | 5,406,709 |
| 2015-10-02 | 2015-09-29 | 32.230 | 173,954 | +165,527 | 0.00% | 5,606,592 |
| 2015-09-18 | 2015-09-16 | 35.619 | 8,427 | -1,505 | 0.00% | 300,165 |
| 2015-09-08 | 2015-09-04 | 35.752 | 9,932 | -22,572 | 0.00% | 355,093 |
| 2015-08-12 | 2015-08-10 | 48.578 | 32,504 | +1,204 | 0.00% | 1,578,981 |
| 2015-07-16 | 2015-07-14 | 43.129 | 31,300 | -3,611 | 0.00% | 1,349,932 |
| 2015-07-10 | 2015-07-08 | 37.281 | 34,911 | +3,611 | 0.00% | 1,301,511 |
| 2015-06-22 | 2015-06-18 | 41.041 | 31,300 | +1,044 | 0.00% | 1,284,590 |
| 2015-05-11 | 2015-05-07 | 44.616 | 30,256 | -21,820 | 0.00% | 1,349,902 |
| 2015-04-28 | 2015-04-24 | 44.891 | 52,076 | +582 | 0.00% | 2,337,743 |
| 2015-04-23 | 2015-04-21 | 45.853 | 51,494 | +10,182 | 0.00% | 2,361,177 |
| 2015-04-22 | 2015-04-20 | 45.510 | 41,312 | +4,364 | 0.00% | 1,880,097 |
| 2015-04-21 | 2015-04-17 | 46.747 | 36,948 | +7,273 | 0.00% | 1,727,213 |
| 2015-04-09 | 2015-04-02 | 44.685 | 29,675 | -4,363 | 0.00% | 1,326,020 |
| 2015-04-08 | 2015-04-01 | 44.891 | 34,038 | +4,363 | 0.00% | 1,528,000 |
| 2015-02-27 | 2015-02-25 | 49.084 | 29,675 | +1,455 | 0.00% | 1,456,582 |
| 2015-02-10 | 2015-02-06 | 54.131 | 28,220 | +731 | 0.00% | 1,527,573 |
| 2015-01-08 | 2015-01-06 | 50.743 | 27,489 | +567 | 0.00% | 1,394,882 |
| 2014-12-22 | 2014-12-18 | 54.695 | 26,922 | +21,254 | 0.00% | 1,472,512 |
| 2014-12-19 | 2014-12-17 | 53.566 | 5,668 | +1,701 | 0.00% | 303,614 |
| 2014-12-11 | 2014-12-09 | 56.248 | 3,967 | -284 | 0.00% | 223,136 |
| 2014-12-05 | 2014-12-03 | 59.283 | 4,251 | +850 | 0.00% | 252,011 |
| 2014-11-12 | 2014-11-10 | 63.658 | 3,401 | +284 | 0.00% | 216,502 |
| 2014-10-30 | 2014-10-28 | 63.094 | 3,117 | -850 | 0.00% | 196,664 |
| 2014-10-24 | 2014-10-22 | 63.800 | 3,967 | -21,254 | 0.00% | 253,093 |
| 2014-10-22 | 2014-10-20 | 63.376 | 25,221 | -567 | 0.00% | 1,598,411 |
| 2014-09-29 | 2014-09-25 | 58.295 | 25,788 | +21,254 | 0.00% | 1,503,306 |
| 2014-09-26 | 2014-09-24 | 60.059 | 4,534 | +567 | 0.00% | 272,308 |
| 2014-09-25 | 2014-09-23 | 61.047 | 3,967 | -7,085 | 0.00% | 242,174 |
| 2014-09-24 | 2014-09-22 | 62.953 | 11,052 | +7,085 | 0.00% | 695,754 |
| 2014-09-23 | 2014-09-19 | 63.023 | 3,967 | -284 | 0.00% | 250,013 |
| 2014-09-18 | 2014-09-16 | 62.388 | 4,251 | +1,134 | 0.00% | 265,212 |
| 2014-09-11 | 2014-09-08 | 67.540 | 3,117 | -850 | 0.00% | 210,522 |
| 2014-09-10 | 2014-09-05 | 68.034 | 3,967 | +850 | 0.00% | 269,891 |
| 2014-09-02 | 2014-08-29 | 71.281 | 3,117 | +850 | 0.00% | 222,181 |
| 2014-08-29 | 2014-08-27 | 73.398 | 2,267 | +567 | 0.00% | 166,393 |
| 2014-08-13 | 2014-08-11 | 73.610 | 1,700 | -567 | 0.00% | 125,136 |
| 2014-08-12 | 2014-08-08 | 73.468 | 2,267 | +1,133 | 0.00% | 166,553 |
| 2014-07-28 | 2014-07-24 | 80.455 | 1,134 | +567 | 0.00% | 91,236 |
| 2014-07-02 | 2014-06-27 | 81.373 | 567 | -85,016 | 0.00% | 46,138 |
| 2014-06-30 | 2014-06-26 | 80.738 | 85,583 | -255,048 | 0.00% | 6,909,764 |
| 2014-06-05 | 2014-06-03 | 79.856 | 340,631 | +3,873 | 0.01% | 27,201,263 |
| 2014-06-03 | 2014-05-29 | 80.142 | 336,758 | +1,674 | 0.01% | 26,988,543 |
| 2014-05-28 | 2014-05-26 | 84.228 | 335,084 | +195,303 | 0.01% | 28,223,526 |
| 2014-05-27 | 2014-05-23 | 84.945 | 139,781 | +139,502 | 0.00% | 11,873,704 |
| 2014-05-16 | 2014-05-14 | 82.508 | 279 | -279 | 0.00% | 23,020 |
| 2014-05-14 | 2014-05-12 | 81.146 | 558 | -181,353 | 0.00% | 45,279 |
| 2014-05-13 | 2014-05-09 | 79.712 | 181,911 | +69,751 | 0.00% | 14,500,516 |
| 2014-05-12 | 2014-05-08 | 75.339 | 112,160 | +279 | 0.00% | 8,450,072 |
| 2014-05-07 | 2014-05-02 | 82.866 | 111,881 | +279 | 0.00% | 9,271,156 |
| 2014-04-30 | 2014-04-28 | 85.232 | 111,602 | +111,602 | 0.00% | 9,512,037 |
| 2014-04-03 | 2014-04-01 | 91.038 | 0 | -558 | ||
| 2014-03-20 | 2014-03-18 | 88.027 | 558 | +558 | 0.00% | 49,119 |
| 2014-03-10 | 2014-03-06 | 94.981 | 0 | -558 | ||
| 2014-03-07 | 2014-03-05 | 94.837 | 558 | +558 | 0.00% | 52,919 |
| 2014-03-03 | 2014-02-27 | 93.690 | 0 | -558 | ||
| 2014-02-14 | 2014-02-12 | 85.160 | 558 | -2,790 | 0.00% | 47,519 |
| 2014-02-11 | 2014-02-07 | 87.334 | 3,348 | +2,806 | 0.00% | 292,395 |
| 2014-01-24 | 2014-01-22 | 91.244 | 542 | +271 | 0.00% | 49,454 |
| 2014-01-17 | 2014-01-15 | 94.268 | 271 | -176,242 | 0.00% | 25,547 |
| 2014-01-16 | 2014-01-14 | 93.457 | 176,513 | -2,712 | 0.00% | 16,496,302 |
| 2014-01-13 | 2014-01-09 | 97.218 | 179,225 | +271 | 0.00% | 17,423,977 |
| 2013-12-09 | 2013-12-05 | 90.949 | 178,954 | +2,712 | 0.00% | 16,275,629 |
| 2013-10-10 | 2013-10-08 | 74.795 | 176,242 | -6,779 | 0.00% | 13,181,980 |
| 2013-10-08 | 2013-10-04 | 74.205 | 183,021 | +6,779 | 0.00% | 13,581,014 |
| 2013-09-09 | 2013-09-05 | 68.304 | 176,242 | +88,121 | 0.00% | 12,037,982 |
| 2013-06-05 | 2013-06-03 | 61.985 | 88,121 | +1,398 | 0.00% | 5,462,151 |
| 2013-06-03 | 2013-05-30 | 59.361 | 86,723 | +80,052 | 0.00% | 5,147,997 |
| 2013-05-23 | 2013-05-21 | 61.460 | 6,671 | -26,684 | 0.00% | 410,000 |
| 2013-05-22 | 2013-05-20 | 61.460 | 33,355 | +26,684 | 0.00% | 2,049,999 |
| 2013-03-06 | 2013-03-04 | 54.490 | 6,671 | +6,671 | 0.00% | 363,500 |
| 2013-02-28 | 2013-02-26 | 53.290 | 0 | -46,697 | ||
| 2013-02-26 | 2013-02-22 | 53.140 | 46,697 | +20,013 | 0.00% | 2,481,498 |
| 2013-02-14 | 2013-02-07 | 55.130 | 26,684 | +491 | 0.00% | 1,471,077 |
| 2013-02-05 | 2013-02-01 | 59.635 | 26,193 | +26,193 | 0.00% | 1,562,009 |
| 2012-07-12 | 2012-07-10 | 34.284 | 0 | -52,386 | ||
| 2012-07-06 | 2012-07-04 | 37.109 | 52,386 | +26,193 | 0.00% | 1,944,011 |
| 2012-06-26 | 2012-06-22 | 37.644 | 26,193 | +26,193 | 0.00% | 986,005 |
| 2012-06-05 | 2012-06-01 | 41.082 | 0 | -1,024 | ||
| 2012-05-18 | 2012-05-16 | 40.848 | 1,024 | +1,024 | 0.00% | 41,828 |
| 2012-05-14 | 2012-05-10 | 44.440 | 0 | -38,411 | ||
| 2012-05-04 | 2012-05-02 | 47.955 | 38,411 | -768 | 0.00% | 1,841,993 |
| 2012-05-03 | 2012-04-30 | 47.642 | 39,179 | +26,375 | 0.00% | 1,866,583 |
| 2012-05-02 | 2012-04-27 | 46.705 | 12,804 | +12,804 | 0.00% | 598,013 |
| 2012-04-17 | 2012-04-13 | 48.502 | 0 | -106,271 | ||
| 2012-03-29 | 2012-03-27 | 48.345 | 106,271 | -2,561 | 0.00% | 5,137,709 |
| 2012-03-27 | 2012-03-23 | 46.705 | 108,832 | +57,617 | 0.00% | 5,083,020 |
| 2012-03-26 | 2012-03-22 | 47.486 | 51,215 | +51,215 | 0.00% | 2,432,007 |
| 2012-02-21 | 2012-02-17 | 46.783 | 0 | -6,402 | ||
| 2012-02-13 | 2012-02-09 | 45.769 | 6,402 | +6,402 | 0.00% | 293,012 |
| 2011-09-06 | 2011-09-02 | 38.433 | 0 | -62,707 | ||
| 2011-09-05 | 2011-09-01 | 38.353 | 62,707 | +62,707 | 0.00% | 2,405,018 |
| 2011-08-18 | 2011-08-16 | 37.556 | 0 | -1,254 | ||
| 2011-08-17 | 2011-08-15 | 36.519 | 1,254 | +1,254 | 0.00% | 45,795 |
| 2011-07-25 | 2011-07-21 | 33.968 | 0 | -1,254 | ||
| 2011-07-21 | 2011-07-19 | 32.453 | 1,254 | +1,254 | 0.00% | 40,696 |
| 2011-07-08 | 2011-07-06 | 34.606 | 0 | -1,003 | ||
| 2011-07-07 | 2011-07-05 | 35.084 | 1,003 | -251 | 0.00% | 35,189 |
| 2011-07-06 | 2011-07-04 | 34.925 | 1,254 | +1,254 | 0.00% | 43,795 |
| 2011-04-28 | 2011-04-26 | 35.483 | 0 | -1,254 | ||
| 2011-04-27 | 2011-04-21 | 35.084 | 1,254 | -1,254 | 0.00% | 43,995 |
| 2011-04-26 | 2011-04-20 | 34.287 | 2,508 | +752 | 0.00% | 85,991 |
| 2011-04-19 | 2011-04-15 | 32.692 | 1,756 | +502 | 0.00% | 57,407 |
| 2011-04-18 | 2011-04-14 | 32.214 | 1,254 | +1,254 | 0.00% | 40,396 |
| 2011-04-12 | 2011-04-08 | 30.938 | 0 | -1,254 | ||
| 2011-04-11 | 2011-04-07 | 30.300 | 1,254 | +1,254 | 0.00% | 37,996 |
| 2011-01-31 | 2011-01-27 | 30.810 | 0 | -1,254 | ||
| 2011-01-24 | 2011-01-20 | 31.831 | 1,254 | -1,254 | 0.00% | 39,916 |
| 2011-01-21 | 2011-01-19 | 32.134 | 2,508 | +2,508 | 0.00% | 80,592 |
| 2010-10-19 | 2010-10-15 | 25.197 | 0 | -1,254 | ||
| 2010-10-13 | 2010-10-11 | 24.718 | 1,254 | +1,254 | 0.00% | 30,997 |
| 2010-10-04 | 2010-09-29 | 22.773 | 0 | -6,271 | ||
| 2010-09-29 | 2010-09-27 | 20.891 | 6,271 | +6,271 | 0.00% | 131,007 |
| 2010-08-30 | 2010-08-26 | 19.583 | 0 | -1,254 | ||
| 2010-08-27 | 2010-08-25 | 18.977 | 1,254 | -1,254 | 0.00% | 23,798 |
| 2010-08-23 | 2010-08-19 | 19.456 | 2,508 | -3,763 | 0.00% | 48,795 |
| 2010-08-20 | 2010-08-18 | 18.754 | 6,271 | -6,270 | 0.00% | 117,607 |
| 2010-08-16 | 2010-08-12 | 18.244 | 12,541 | +5,016 | 0.00% | 228,794 |
| 2010-08-09 | 2010-08-05 | 18.818 | 7,525 | -6,270 | 0.00% | 141,604 |
| 2010-08-05 | 2010-08-03 | 18.722 | 13,795 | +6,270 | 0.00% | 258,272 |
| 2010-08-04 | 2010-08-02 | 19.105 | 7,525 | -1,254 | 0.00% | 143,764 |
| 2010-08-02 | 2010-07-29 | 19.073 | 8,779 | -2,508 | 0.00% | 167,442 |
| 2010-07-28 | 2010-07-26 | 18.977 | 11,287 | +1,254 | 0.00% | 214,197 |
| 2010-07-27 | 2010-07-23 | 19.137 | 10,033 | +1,254 | 0.00% | 191,999 |
| 2010-07-26 | 2010-07-22 | 18.850 | 8,779 | +2,508 | 0.00% | 165,482 |
| 2010-07-09 | 2010-07-07 | 17.765 | 6,271 | -6,270 | 0.00% | 111,406 |
| 2010-07-08 | 2010-07-06 | 17.574 | 12,541 | +6,270 | 0.00% | 220,395 |
| 2010-07-02 | 2010-06-29 | 18.722 | 6,271 | -55,181 | 0.00% | 117,407 |
| 2010-06-28 | 2010-06-24 | 19.775 | 61,452 | +6,270 | 0.00% | 1,215,192 |
| 2010-06-25 | 2010-06-23 | 20.030 | 55,182 | +30,099 | 0.00% | 1,105,285 |
| 2010-06-24 | 2010-06-22 | 20.444 | 25,083 | +25,083 | 0.00% | 512,808 |
| 2010-06-21 | 2010-06-17 | 18.690 | 0 | -2,508 | ||
| 2010-06-18 | 2010-06-15 | 18.020 | 2,508 | -12,542 | 0.00% | 45,195 |
| 2010-06-17 | 2010-06-14 | 17.925 | 15,050 | +2,509 | 0.00% | 269,768 |
| 2010-05-27 | 2010-05-25 | 17.000 | 12,541 | -3,763 | 0.00% | 213,195 |
| 2010-05-19 | 2010-05-17 | 17.797 | 16,304 | -2,508 | 0.00% | 290,165 |
| 2010-05-17 | 2010-05-13 | 18.212 | 18,812 | -6,271 | 0.00% | 342,601 |
| 2010-05-14 | 2010-05-12 | 17.446 | 25,083 | +6,271 | 0.00% | 437,607 |
| 2010-05-13 | 2010-05-11 | 17.542 | 18,812 | +6,271 | 0.00% | 330,001 |
| 2010-05-10 | 2010-05-06 | 18.658 | 12,541 | +12,541 | 0.00% | 233,994 |
| 2010-04-08 | 2010-04-01 | 20.349 | 0 | -11,287 | ||
| 2010-03-25 | 2010-03-23 | 19.360 | 11,287 | +6,270 | 0.00% | 218,517 |
| 2010-03-11 | 2010-03-09 | 17.255 | 5,017 | -6,270 | 0.00% | 86,568 |
| 2010-02-03 | 2010-02-01 | 17.638 | 11,287 | +3,762 | 0.00% | 199,077 |
| 2010-01-13 | 2010-01-11 | 17.638 | 7,525 | +1,254 | 0.00% | 132,724 |
| 2010-01-08 | 2010-01-06 | 18.020 | 6,271 | -501 | 0.00% | 113,006 |
| 2010-01-07 | 2010-01-05 | 16.904 | 6,772 | +6,270 | 0.00% | 114,475 |
| 2009-12-22 | 2009-12-18 | 15.644 | 502 | -4,013 | 0.00% | 7,853 |
| 2009-12-21 | 2009-12-17 | 16.139 | 4,515 | +3,512 | 0.00% | 72,866 |
| 2009-12-17 | 2009-12-15 | 16.585 | 1,003 | -6,271 | 0.00% | 16,635 |
| 2009-12-10 | 2009-12-08 | 16.171 | 7,274 | +5,267 | 0.00% | 117,625 |
| 2009-12-02 | 2009-11-30 | 14.863 | 2,007 | 0.00% | 29,830 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy