History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JS CRESVALE SECURITIES INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.140 0 +0
2025-10-13 2025-10-09 21.320 0 +0
2025-10-10 2025-10-08 21.100 0 +0
2025-10-09 2025-10-06 20.760 0 +0
2025-10-08 2025-10-03 21.280 0 +0
2025-10-06 2025-10-02 21.780 0 +0
2025-10-03 2025-09-30 21.700 0 +0
2025-10-02 2025-09-29 22.200 0 +0
2025-09-30 2025-09-26 21.220 0 +0
2025-09-29 2025-09-25 21.340 0 +0
2025-09-26 2025-09-24 21.060 0 +0
2025-09-25 2025-09-23 20.800 0 +0
2025-09-24 2025-09-22 21.080 0 +0
2025-09-23 2025-09-19 21.600 0 +0
2025-09-22 2025-09-18 20.340 0 +0
2025-09-19 2025-09-17 20.600 0 +0
2025-09-18 2025-09-16 20.260 0 +0
2025-09-17 2025-09-15 21.060 0 +0
2025-09-16 2025-09-12 21.080 0 +0
2025-09-15 2025-09-11 20.860 0 +0
2025-09-12 2025-09-10 20.660 0 +0
2025-09-11 2025-09-09 19.970 0 +0
2025-09-10 2025-09-08 19.920 0 +0
2025-09-09 2025-09-05 19.710 0 +0
2025-09-08 2025-09-04 19.540 0 +0
2025-09-05 2025-09-03 20.020 0 +0
2025-09-04 2025-09-02 20.160 0 +0
2025-09-03 2025-09-01 20.200 0 +0
2025-09-02 2025-08-29 20.340 0 +0
2025-09-01 2025-08-28 20.100 0 +0
2025-08-29 2025-08-27 20.793 0 +0
2025-08-28 2025-08-26 21.360 0 +0
2025-08-27 2025-08-25 21.623 0 +0
2025-08-26 2025-08-22 20.429 0 +0
2025-08-25 2025-08-21 20.570 0 +0
2025-08-22 2025-08-20 20.530 0 +0
2025-08-21 2025-08-19 20.196 0 +0
2025-08-20 2025-08-18 20.226 0 +0
2025-08-19 2025-08-15 20.196 0 +0
2025-08-18 2025-08-14 20.692 0 +0
2025-08-15 2025-08-13 20.489 0 +0
2025-08-14 2025-08-12 20.611 0 +0
2025-08-13 2025-08-11 20.115 0 +0
2025-08-12 2025-08-08 20.368 0 +0
2025-08-11 2025-08-07 20.793 0 +0
2025-08-08 2025-08-06 19.801 0 +0
2025-08-07 2025-08-05 19.973 0 +0
2025-08-06 2025-08-04 19.467 0 +0
2025-08-05 2025-08-01 19.113 0 +0
2025-08-04 2025-07-31 19.275 0 +0
2025-08-01 2025-07-30 18.951 0 +0
2025-07-31 2025-07-29 19.437 0 +0
2025-07-30 2025-07-28 19.032 0 +0
2025-07-29 2025-07-25 18.708 0 +0
2025-07-28 2025-07-24 18.910 0 +0
2025-07-25 2025-07-23 18.647 0 +0
2025-07-24 2025-07-22 18.586 0 +0
2025-07-23 2025-07-21 18.687 0 +0
2025-07-22 2025-07-18 18.708 0 +0
2025-07-21 2025-07-17 18.870 0 +0
2025-07-18 2025-07-16 19.275 0 +0
2025-07-17 2025-07-15 19.356 0 +0
2025-07-16 2025-07-14 19.356 0 +0
2025-07-15 2025-07-11 19.457 0 +0
2025-07-14 2025-07-10 19.497 0 +0
2025-07-11 2025-07-09 19.295 0 +0
2025-07-10 2025-07-08 18.971 0 +0
2025-07-09 2025-07-07 18.546 0 +0
2025-07-08 2025-07-04 17.857 0 +0
2025-07-07 2025-07-03 17.999 0 +0
2025-07-04 2025-07-02 17.533 0 +0
2025-07-03 2025-06-30 16.541 0 +0
2025-07-02 2025-06-27 16.764 0 +0
2025-06-30 2025-06-26 16.622 0 +0
2025-06-27 2025-06-25 16.845 0 +0
2025-06-26 2025-06-24 15.893 0 +0
2025-06-25 2025-06-23 15.509 0 +0
2025-06-24 2025-06-20 15.205 0 +0
2025-06-23 2025-06-19 15.205 0 +0
2025-06-20 2025-06-18 15.650 0 +0
2025-06-19 2025-06-17 15.853 0 +0
2025-06-18 2025-06-16 15.063 0 +0
2025-06-17 2025-06-13 15.104 0 +0
2025-06-16 2025-06-12 15.691 0 +0
2025-06-13 2025-06-11 16.157 0 +0
2025-06-12 2025-06-10 16.076 0 +0
2025-06-11 2025-06-09 15.934 0 +0
2025-06-10 2025-06-06 15.650 0 +0
2025-06-09 2025-06-05 15.934 0 +0
2025-06-06 2025-06-04 16.076 0 +0
2025-06-05 2025-06-03 15.974 0 +0
2025-06-04 2025-06-02 16.278 0 +0
2025-06-03 2025-05-30 15.610 0 +0
2025-06-02 2025-05-29 15.731 0 +0
2025-05-30 2025-05-28 15.650 0 +0
2025-05-29 2025-05-27 15.827 0 +0
2025-05-28 2025-05-26 15.806 0 +0
2025-05-27 2025-05-23 15.477 0 +0
2025-05-26 2025-05-22 15.559 0 +0
2025-05-23 2025-05-21 15.580 0 +0
2025-05-22 2025-05-20 15.930 0 +0
2025-05-21 2025-05-19 15.950 0 +0
2025-05-20 2025-05-16 16.033 0 +0
2025-05-19 2025-05-15 16.218 0 +0
2025-05-16 2025-05-14 16.568 0 +0
2025-05-15 2025-05-13 16.424 0 +0
2025-05-14 2025-05-12 16.588 0 +0
2025-05-13 2025-05-09 16.074 0 +0
2025-05-12 2025-05-08 16.053 0 +0
2025-05-09 2025-05-07 15.806 0 +0
2025-05-08 2025-05-06 15.395 0 +0
2025-05-07 2025-05-02 14.612 0 +0
2025-05-06 2025-04-30 14.386 0 +0
2025-05-02 2025-04-29 14.304 0 +0
2025-04-30 2025-04-28 14.386 0 +0
2025-04-29 2025-04-25 14.407 0 +0
2025-04-28 2025-04-24 13.995 0 +0
2025-04-25 2025-04-23 14.016 0 +0
2025-04-24 2025-04-22 13.522 0 +0
2025-04-23 2025-04-17 13.419 0 +0
2025-04-22 2025-04-16 13.192 0 +0
2025-04-17 2025-04-15 13.542 0 +0
2025-04-16 2025-04-14 13.810 0 +0
2025-04-15 2025-04-11 13.625 0 +0
2025-04-14 2025-04-10 13.769 0 +0
2025-04-11 2025-04-09 13.336 0 +0
2025-04-10 2025-04-08 13.645 0 +0
2025-04-09 2025-04-07 13.748 0 +0
2025-04-08 2025-04-03 16.033 0 +0
2025-04-07 2025-04-02 16.321 0 +0
2025-04-03 2025-04-01 16.321 0 +0
2025-04-02 2025-03-31 16.053 0 +0
2025-04-01 2025-03-28 16.815 0 +0
2025-03-31 2025-03-27 17.041 0 +0
2025-03-28 2025-03-26 17.329 0 +0
2025-03-27 2025-03-25 17.206 0 +0
2025-03-26 2025-03-24 17.411 0 +0
2025-03-25 2025-03-21 17.494 0 +0
2025-03-24 2025-03-20 17.947 0 +0
2025-03-21 2025-03-19 18.317 0 +0
2025-03-20 2025-03-18 18.523 0 +0
2025-03-19 2025-03-17 18.399 0 +0
2025-03-18 2025-03-14 18.317 0 +0
2025-03-17 2025-03-13 18.070 0 +0
2025-03-14 2025-03-12 18.358 0 +0
2025-03-13 2025-03-11 19.161 0 +0
2025-03-12 2025-03-10 18.626 0 +0
2025-03-11 2025-03-07 18.873 0 +0
2025-03-10 2025-03-06 19.017 0 +0
2025-03-07 2025-03-05 18.770 0 +0
2025-03-06 2025-03-04 18.688 0 +0
2025-03-05 2025-03-03 18.832 0 +0
2025-03-04 2025-02-28 18.317 0 +0
2025-03-03 2025-02-27 18.235 0 +0
2025-02-28 2025-02-26 18.152 0 +0
2025-02-27 2025-02-25 18.132 0 +0
2025-02-26 2025-02-24 18.605 0 +0
2025-02-25 2025-02-21 17.679 0 +0
2025-02-24 2025-02-20 18.008 0 +0
2025-02-21 2025-02-19 17.803 0 +0
2025-02-20 2025-02-18 17.823 0 +0
2025-02-19 2025-02-17 17.741 0 +0
2025-02-18 2025-02-14 17.473 0 +0
2025-02-17 2025-02-13 17.226 0 +0
2025-02-14 2025-02-12 16.938 0 +0
2025-02-13 2025-02-11 16.506 0 +0
2025-02-12 2025-02-10 17.411 0 +0
2025-02-11 2025-02-07 17.370 0 +0
2025-02-10 2025-02-06 17.247 0 +0
2025-02-07 2025-02-05 17.226 0 +0
2025-02-06 2025-02-04 17.782 0 +0
2025-02-05 2025-02-03 17.803 0 +0
2025-02-04 2025-01-28 19.140 0 +0
2025-02-03 2025-01-24 18.564 0 +0
2025-01-27 2025-01-23 18.214 0 +0
2025-01-24 2025-01-22 18.379 0 +0
2025-01-23 2025-01-21 18.646 0 +0
2025-01-22 2025-01-20 18.873 0 +0
2025-01-21 2025-01-17 18.461 0 +0
2025-01-20 2025-01-16 18.564 0 +0
2025-01-17 2025-01-15 18.626 0 +0
2025-01-16 2025-01-14 19.099 0 +0
2025-01-15 2025-01-13 19.305 0 +0
2025-01-14 2025-01-10 19.655 0 +0
2025-01-13 2025-01-09 20.128 0 +0
2025-01-10 2025-01-08 20.231 0 +0
2025-01-09 2025-01-07 20.581 0 +0
2025-01-08 2025-01-06 20.293 0 +0
2025-01-07 2025-01-03 20.293 0 +0
2025-01-06 2025-01-02 20.787 0 +0
2025-01-03 2024-12-31 21.507 0 +0
2025-01-02 2024-12-27 22.382 0 +0
2024-12-30 2024-12-24 22.125 0 +0
2024-12-27 2024-12-20 21.919 0 +0
2024-12-23 2024-12-19 21.919 0 +0
2024-12-20 2024-12-18 22.073 0 +0
2024-12-19 2024-12-17 21.764 0 +0
2024-12-18 2024-12-16 22.125 0 +0
2024-12-17 2024-12-13 22.485 0 +0
2024-12-16 2024-12-12 22.536 0 +0
2024-12-13 2024-12-11 21.661 0 +0
2024-12-12 2024-12-10 21.713 0 +0
2024-12-11 2024-12-09 21.198 0 +0
2024-12-10 2024-12-06 20.787 0 +0
2024-12-09 2024-12-05 20.735 0 +0
2024-12-06 2024-12-04 20.838 0 +0
2024-12-05 2024-12-03 20.993 0 +0
2024-12-04 2024-12-02 20.890 0 +0
2024-12-03 2024-11-29 20.416 0 +0
2024-12-02 2024-11-28 19.552 0 +0
2024-11-29 2024-11-27 20.087 0 +0
2024-11-28 2024-11-26 20.066 0 +0
2024-11-27 2024-11-25 19.326 0 +0
2024-11-26 2024-11-22 19.778 0 +0
2024-11-25 2024-11-21 20.005 0 +0
2024-11-22 2024-11-20 20.149 0 +0
2024-11-21 2024-11-19 20.087 0 +0
2024-11-20 2024-11-18 19.717 0 +0
2024-11-19 2024-11-15 19.593 0 +0
2024-11-18 2024-11-14 19.490 0 +0
2024-11-15 2024-11-13 20.087 0 +0
2024-11-14 2024-11-12 20.231 0 +0
2024-11-13 2024-11-11 21.147 0 +0
2024-11-12 2024-11-08 21.404 0 +0
2024-11-11 2024-11-07 21.661 0 +0
2024-11-08 2024-11-06 21.095 0 +0
2024-11-07 2024-11-05 21.661 0 +0
2024-11-06 2024-11-04 21.507 0 +0
2024-11-05 2024-11-01 21.507 0 +0
2024-11-04 2024-10-31 20.396 0 +0
2024-11-01 2024-10-30 20.560 0 +0
2024-10-31 2024-10-29 21.147 0 +0
2024-10-30 2024-10-28 21.044 0 +0
2024-10-29 2024-10-25 20.437 0 +0
2024-10-28 2024-10-24 19.943 0 +0
2024-10-25 2024-10-23 19.202 0 +0
2024-10-24 2024-10-22 19.058 0 +0
2024-10-23 2024-10-21 18.646 0 +0
2024-10-22 2024-10-18 19.326 0 +0
2024-10-21 2024-10-17 18.420 0 +0
2024-10-18 2024-10-16 18.832 0 +0
2024-10-17 2024-10-15 19.161 0 +0
2024-10-16 2024-10-14 19.758 0 +0
2024-10-15 2024-10-10 20.478 0 +0
2024-10-14 2024-10-09 20.025 0 +0
2024-10-10 2024-10-08 20.540 0 +0
2024-10-09 2024-10-07 23.154 0 +0
2024-10-08 2024-10-04 21.095 0 +0
2024-10-07 2024-10-03 20.581 0 +0
2024-10-04 2024-10-02 21.250 0 +0
2024-10-03 2024-09-30 20.499 0 +0
2024-10-02 2024-09-27 19.717 0 +0
2024-09-30 2024-09-26 17.288 0 +0
2024-09-27 2024-09-25 16.115 0 +0
2024-09-26 2024-09-24 16.156 0 +0
2024-09-25 2024-09-23 15.518 0 +0
2024-09-24 2024-09-20 15.827 0 +0
2024-09-23 2024-09-19 15.106 0 +0
2024-09-20 2024-09-17 14.530 0 +0
2024-09-19 2024-09-16 14.407 0 +0
2024-09-17 2024-09-13 14.139 0 +0
2024-09-16 2024-09-12 14.160 0 +0
2024-09-13 2024-09-11 13.851 0 +0
2024-09-12 2024-09-10 14.283 0 +0
2024-09-11 2024-09-09 13.810 0 +0
2024-09-10 2024-09-05 14.180 0 +0
2024-09-09 2024-09-04 14.242 0 +0
2024-09-05 2024-09-03 14.345 0 +0
2024-09-04 2024-09-02 14.324 0 +0
2024-09-03 2024-08-30 14.654 0 +0
2024-09-02 2024-08-29 14.612 0 +0
2024-08-30 2024-08-28 14.983 0 +0
2024-08-29 2024-08-27 15.415 0 +0
2024-08-28 2024-08-26 15.312 0 +0
2024-08-27 2024-08-23 15.168 0 +0
2024-08-26 2024-08-22 15.374 0 +0
2024-08-23 2024-08-21 15.148 0 +0
2024-08-22 2024-08-20 15.353 0 +0
2024-08-21 2024-08-19 15.209 0 +0
2024-08-20 2024-08-16 15.189 0 +0
2024-08-19 2024-08-15 14.530 0 +0
2024-08-16 2024-08-14 14.448 0 +0
2024-08-15 2024-08-13 14.201 0 +0
2024-08-14 2024-08-12 13.954 0 +0
2024-08-13 2024-08-09 14.366 0 +0
2024-08-12 2024-08-08 14.201 0 +0
2024-08-09 2024-08-07 14.345 0 +0
2024-08-08 2024-08-06 14.715 0 +0
2024-08-07 2024-08-05 15.333 0 +0
2024-08-06 2024-08-02 14.777 0 +0
2024-08-05 2024-08-01 15.374 0 +0
2024-08-02 2024-07-31 15.086 0 +0
2024-08-01 2024-07-30 14.942 0 +0
2024-07-31 2024-07-29 15.374 0 +0
2024-07-30 2024-07-26 15.271 0 +0
2024-07-29 2024-07-25 15.518 0 +0
2024-07-26 2024-07-24 15.950 0 +0
2024-07-25 2024-07-23 15.950 0 +0
2024-07-24 2024-07-22 16.115 0 +0
2024-07-23 2024-07-19 15.991 0 +0
2024-07-22 2024-07-18 16.485 0 +0
2024-07-19 2024-07-17 16.815 0 +0
2024-07-18 2024-07-16 16.712 0 +0
2024-07-17 2024-07-15 16.897 0 +0
2024-07-16 2024-07-12 17.514 0 +0
2024-07-15 2024-07-11 17.123 0 +0
2024-07-12 2024-07-10 16.650 0 +0
2024-07-11 2024-07-09 16.773 0 +0
2024-07-10 2024-07-08 16.609 0 +0
2024-07-09 2024-07-05 16.979 0 +0
2024-07-08 2024-07-04 17.473 0 +0
2024-07-05 2024-07-03 17.432 0 +0
2024-07-04 2024-07-02 16.588 0 +0
2024-07-03 2024-06-28 16.753 0 +0
2024-07-02 2024-06-27 17.000 0 +0
2024-06-28 2024-06-26 17.391 0 +0
2024-06-27 2024-06-25 17.720 0 +0
2024-06-26 2024-06-24 17.864 0 +0
2024-06-25 2024-06-21 17.988 0 +0
2024-06-24 2024-06-20 18.379 0 +0
2024-06-21 2024-06-19 18.790 0 +0
2024-06-20 2024-06-18 18.111 0 +0
2024-06-19 2024-06-17 18.194 0 +0
2024-06-18 2024-06-14 18.317 0 +0
2024-06-17 2024-06-13 18.502 0 +0
2024-06-14 2024-06-12 18.255 0 +0
2024-06-13 2024-06-11 18.790 0 +0
2024-06-12 2024-06-07 19.120 0 +0
2024-06-11 2024-06-06 19.140 0 +0
2024-06-07 2024-06-05 19.367 0 +0
2024-06-06 2024-06-04 19.449 0 +0
2024-06-05 2024-06-03 19.449 0 +0
2024-06-04 2024-05-31 19.181 0 +0
2024-06-03 2024-05-30 19.552 0 +0
2024-05-31 2024-05-29 19.675 0 +0
2024-05-30 2024-05-28 20.046 0 +0
2024-05-29 2024-05-27 19.861 0 +0
2024-05-28 2024-05-24 20.005 0 +0
2024-05-27 2024-05-23 20.560 0 +0
2024-05-24 2024-05-22 21.095 0 +0
2024-05-23 2024-05-21 21.301 0 +0
2024-05-22 2024-05-20 21.919 0 +0
2024-05-21 2024-05-17 21.610 0 +0
2024-05-20 2024-05-16 21.456 0 +0
2024-05-17 2024-05-14 21.044 0 +0
2024-05-16 2024-05-13 21.507 0 +0
2024-05-14 2024-05-10 20.632 0 +0
2024-05-13 2024-05-09 20.632 0 +0
2024-05-10 2024-05-08 20.375 0 +0
2024-05-09 2024-05-07 20.560 0 +0
2024-05-08 2024-05-06 20.890 0 +0
2024-05-07 2024-05-03 20.838 0 +0
2024-05-06 2024-05-02 19.861 0 +0
2024-05-03 2024-04-30 19.223 0 +0
2024-05-02 2024-04-29 19.696 0 +0
2024-04-30 2024-04-26 19.264 0 +0
2024-04-29 2024-04-25 18.729 0 +0
2024-04-26 2024-04-24 18.996 0 +0
2024-04-25 2024-04-23 19.017 0 +0
2024-04-24 2024-04-22 18.646 0 +0
2024-04-23 2024-04-19 18.523 0 +0
2024-04-22 2024-04-18 19.428 0 +0
2024-04-19 2024-04-17 19.593 0 +0
2024-04-18 2024-04-16 20.272 0 +0
2024-04-17 2024-04-15 21.559 0 +0
2024-04-16 2024-04-12 22.588 0 +0
2024-04-15 2024-04-11 22.999 0 +0
2024-04-12 2024-04-10 22.999 0 +0
2024-04-11 2024-04-09 22.999 0 +0
2024-04-10 2024-04-08 22.999 0 +0
2024-04-09 2024-04-05 23.359 0 +0
2024-04-08 2024-04-03 23.514 0 +0
2024-04-05 2024-04-02 23.668 0 +0
2024-04-03 2024-03-28 22.691 0 +0
2024-04-02 2024-03-27 22.330 0 +0
2024-03-28 2024-03-26 22.845 0 +0
2024-03-27 2024-03-25 22.691 0 +0
2024-03-26 2024-03-22 22.793 0 +0
2024-03-25 2024-03-21 22.536 0 +0
2024-03-22 2024-03-20 21.764 0 +0
2024-03-21 2024-03-19 21.764 0 +0
2024-03-20 2024-03-18 21.970 0 +0
2024-03-19 2024-03-15 21.816 0 +0
2024-03-18 2024-03-14 22.485 0 +0
2024-03-15 2024-03-13 22.536 0 +0
2024-03-14 2024-03-12 22.536 0 +0
2024-03-13 2024-03-11 22.073 0 +0
2024-03-12 2024-03-08 21.507 0 +0
2024-03-11 2024-03-07 21.713 0 +0
2024-03-08 2024-03-06 21.456 0 +0
2024-03-07 2024-03-05 20.993 0 +0
2024-03-06 2024-03-04 21.301 0 +0
2024-03-05 2024-03-01 22.691 0 +0
2024-03-04 2024-02-29 22.948 0 +0
2024-03-01 2024-02-28 23.051 0 +0
2024-02-29 2024-02-27 23.308 0 +0
2024-02-28 2024-02-26 23.874 0 +0
2024-02-27 2024-02-23 24.234 0 +0
2024-02-26 2024-02-22 24.234 0 +0
2024-02-23 2024-02-21 24.028 0 +0
2024-02-22 2024-02-20 24.183 0 +0
2024-02-21 2024-02-19 24.286 0 +0
2024-02-20 2024-02-16 25.212 0 +0
2024-02-19 2024-02-15 24.028 0 +0
2024-02-16 2024-02-14 23.874 0 +0
2024-02-15 2024-02-09 23.514 0 +0
2024-02-14 2024-02-07 22.948 0 +0
2024-02-08 2024-02-06 22.948 0 +0
2024-02-07 2024-02-05 22.639 0 +0
2024-02-06 2024-02-02 22.588 0 +0
2024-02-05 2024-02-01 21.970 0 +0
2024-02-02 2024-01-31 21.095 0 +0
2024-02-01 2024-01-30 21.610 0 +0
2024-01-31 2024-01-29 22.279 0 +0
2024-01-30 2024-01-26 22.176 0 +0
2024-01-29 2024-01-25 22.125 0 +0
2024-01-26 2024-01-24 22.176 0 +0
2024-01-25 2024-01-23 21.095 0 +0
2024-01-24 2024-01-22 20.941 0 +0
2024-01-23 2024-01-19 21.713 0 +0
2024-01-22 2024-01-18 21.559 0 +0
2024-01-19 2024-01-17 21.301 0 +0
2024-01-18 2024-01-16 22.176 0 +0
2024-01-17 2024-01-15 22.536 0 +0
2024-01-16 2024-01-12 22.485 0 +0
2024-01-15 2024-01-11 22.485 0 +0
2024-01-12 2024-01-10 22.896 0 +0
2024-01-11 2024-01-09 23.256 0 +0
2024-01-10 2024-01-08 23.205 0 +0
2024-01-09 2024-01-05 23.565 0 +0
2024-01-08 2024-01-04 23.771 0 +0
2024-01-05 2024-01-03 24.028 0 +0
2024-01-04 2024-01-02 24.440 0 +0
2024-01-03 2023-12-29 23.514 0 +0
2024-01-02 2023-12-28 23.514 0 +0
2023-12-29 2023-12-27 22.999 0 +0
2023-12-28 2023-12-22 23.154 0 +0
2023-12-27 2023-12-21 23.411 0 +0
2023-12-22 2023-12-20 23.154 0 +0
2023-12-21 2023-12-19 22.073 0 +0
2023-12-20 2023-12-18 22.022 0 +0
2023-12-19 2023-12-15 22.073 0 +0
2023-12-18 2023-12-14 21.816 0 +0
2023-12-15 2023-12-13 21.559 0 +0
2023-12-14 2023-12-12 21.661 0 +0
2023-12-13 2023-12-11 21.764 0 +0
2023-12-12 2023-12-08 21.661 0 +0
2023-12-11 2023-12-07 21.661 0 +0
2023-12-08 2023-12-06 21.610 0 +0
2023-12-07 2023-12-05 20.787 0 +0
2023-12-06 2023-12-04 20.632 0 +0
2023-12-05 2023-12-01 20.169 0 +0
2023-12-04 2023-11-30 19.717 0 +0
2023-12-01 2023-11-29 19.593 0 +0
2023-11-30 2023-11-28 20.540 0 +0
2023-11-29 2023-11-27 21.044 0 +0
2023-11-28 2023-11-24 21.353 0 +0
2023-11-27 2023-11-23 21.867 0 +0
2023-11-24 2023-11-22 21.867 0 +0
2023-11-23 2023-11-21 22.125 0 +0
2023-11-22 2023-11-20 22.279 0 +0
2023-11-21 2023-11-17 22.022 0 +0
2023-11-20 2023-11-16 22.279 0 +0
2023-11-17 2023-11-15 22.382 0 +0
2023-11-16 2023-11-14 21.610 0 +0
2023-11-15 2023-11-13 21.456 0 +0
2023-11-14 2023-11-10 21.095 0 +0
2023-11-13 2023-11-09 21.867 0 +0
2023-11-10 2023-11-08 22.485 0 +0
2023-11-09 2023-11-07 22.691 0 +0
2023-11-08 2023-11-06 23.205 0 +0
2023-11-07 2023-11-03 22.176 0 +0
2023-11-06 2023-11-02 21.250 0 +0
2023-11-03 2023-11-01 21.250 0 +0
2023-11-02 2023-10-31 21.610 0 +0
2023-11-01 2023-10-30 21.816 0 +0
2023-10-31 2023-10-27 21.867 0 +0
2023-10-30 2023-10-26 21.610 0 +0
2023-10-27 2023-10-25 21.919 0 +0
2023-10-26 2023-10-24 21.816 0 +0
2023-10-25 2023-10-20 21.867 0 +0
2023-10-24 2023-10-19 22.022 0 +0
2023-10-20 2023-10-18 21.301 0 +0
2023-10-19 2023-10-17 21.610 0 +0
2023-10-18 2023-10-16 21.919 0 +0
2023-10-17 2023-10-13 22.588 0 +0
2023-10-16 2023-10-12 23.462 0 +0
2023-10-13 2023-10-11 23.256 0 +0
2023-10-12 2023-10-10 23.359 0 +0
2023-10-11 2023-10-09 23.205 0 +0
2023-10-10 2023-10-06 23.154 0 +0
2023-10-09 2023-10-05 22.948 0 +0
2023-10-06 2023-10-04 22.999 0 +0
2023-10-05 2023-10-03 23.720 0 +0
2023-10-04 2023-09-29 24.697 0 +0
2023-10-03 2023-09-28 23.720 0 +0
2023-09-29 2023-09-27 24.903 0 +0
2023-09-28 2023-09-26 24.594 0 +0
2023-09-27 2023-09-25 24.594 0 +0
2023-09-26 2023-09-22 25.932 0 +0
2023-09-25 2023-09-21 25.417 0 +0
2023-09-22 2023-09-20 25.881 0 +0
2023-09-21 2023-09-19 26.035 0 +0
2023-09-20 2023-09-18 26.344 0 +0
2023-09-19 2023-09-15 26.395 0 +0
2023-09-18 2023-09-14 26.395 0 +0
2023-09-15 2023-09-13 26.601 0 +0
2023-09-14 2023-09-12 26.652 0 +0
2023-09-13 2023-09-11 26.086 0 +0
2023-09-12 2023-09-07 26.652 0 +0
2023-09-11 2023-09-06 27.218 0 +0
2023-09-07 2023-09-05 27.167 0 +0
2023-09-06 2023-09-04 28.144 0 +0
2023-09-05 2023-08-31 27.321 0 +0
2023-09-04 2023-08-30 27.373 0 +0
2023-08-31 2023-08-29 27.630 0 +0
2023-08-30 2023-08-28 27.270 0 +0
2023-08-29 2023-08-25 26.961 0 +0
2023-08-28 2023-08-24 27.321 0 +0
2023-08-25 2023-08-23 26.498 0 +0
2023-08-24 2023-08-22 26.858 0 +0
2023-08-23 2023-08-21 26.138 0 +0
2023-08-22 2023-08-18 26.807 0 +0
2023-08-21 2023-08-17 27.836 0 +0
2023-08-18 2023-08-16 28.299 0 +0
2023-08-17 2023-08-15 28.710 0 +0
2023-08-16 2023-08-14 29.019 0 +0
2023-08-15 2023-08-11 29.431 0 +0
2023-08-14 2023-08-10 29.945 0 +0
2023-08-11 2023-08-09 29.739 0 +0
2023-08-10 2023-08-08 30.048 0 +0
2023-08-09 2023-08-07 30.717 0 +0
2023-08-08 2023-08-04 30.769 0 +0
2023-08-07 2023-08-03 30.408 0 +0
2023-08-04 2023-08-02 29.997 0 +0
2023-08-03 2023-08-01 30.511 0 +0
2023-08-02 2023-07-31 30.614 0 +0
2023-08-01 2023-07-28 31.695 0 +0
2023-07-31 2023-07-27 31.643 0 +0
2023-07-28 2023-07-26 29.997 0 +0
2023-07-27 2023-07-25 28.916 0 +0
2023-07-26 2023-07-24 28.350 0 +0
2023-07-25 2023-07-21 28.402 0 +0
2023-07-24 2023-07-20 28.453 0 +0
2023-07-21 2023-07-19 28.968 0 +0
2023-07-20 2023-07-18 29.225 0 +0
2023-07-19 2023-07-14 29.637 0 +0
2023-07-18 2023-07-13 29.585 0 +0
2023-07-14 2023-07-12 29.174 0 +0
2023-07-13 2023-07-11 29.071 0 +0
2023-07-12 2023-07-10 28.196 0 +0
2023-07-11 2023-07-07 27.578 0 +0
2023-07-10 2023-07-06 27.476 0 +0
2023-07-07 2023-07-05 29.019 0 +0
2023-07-06 2023-07-04 29.019 0 +0
2023-07-05 2023-07-03 28.710 0 +0
2023-07-04 2023-06-30 27.476 0 +0
2023-07-03 2023-06-29 27.681 0 +0
2023-06-30 2023-06-28 28.505 0 +0
2023-06-29 2023-06-27 28.093 0 +0
2023-06-28 2023-06-26 28.299 0 +0
2023-06-27 2023-06-23 28.813 0 +0
2023-06-26 2023-06-21 29.019 0 +0
2023-06-23 2023-06-20 29.534 0 +0
2023-06-21 2023-06-19 29.585 0 +0
2023-06-20 2023-06-16 29.688 0 +0
2023-06-19 2023-06-15 29.739 0 +0
2023-06-16 2023-06-14 29.328 0 +0
2023-06-15 2023-06-13 28.968 0 +0
2023-06-14 2023-06-12 28.453 0 +0
2023-06-13 2023-06-09 28.093 0 +0
2023-06-12 2023-06-08 28.042 0 +0
2023-06-09 2023-06-07 28.299 0 +0
2023-06-08 2023-06-06 27.270 0 +0
2023-06-07 2023-06-05 27.270 0 +0
2023-06-06 2023-06-02 27.270 0 +0
2023-06-05 2023-06-01 25.520 0 +0
2023-06-02 2023-05-31 26.086 0 +0
2023-06-01 2023-05-30 26.498 0 +0
2023-05-31 2023-05-29 25.881 0 +0
2023-05-30 2023-05-25 25.417 0 +0
2023-05-29 2023-05-24 25.469 0 +0
2023-05-25 2023-05-23 26.910 0 +0
2023-05-24 2023-05-22 27.270 0 +0
2023-05-23 2023-05-19 27.270 0 +0
2023-05-22 2023-05-18 27.373 0 +0
2023-05-19 2023-05-17 27.013 0 +0
2023-05-18 2023-05-16 27.527 0 +0
2023-05-17 2023-05-15 27.218 0 +0
2023-05-16 2023-05-12 26.601 0 +0
2023-05-15 2023-05-11 26.755 0 +0
2023-05-12 2023-05-10 26.498 0 +0
2023-05-11 2023-05-09 25.829 0 +0
2023-05-10 2023-05-08 26.858 0 +0
2023-05-09 2023-05-05 27.681 0 +0
2023-05-08 2023-05-04 27.939 0 +0
2023-05-05 2023-05-03 27.733 0 +0
2023-05-04 2023-05-02 29.174 0 +0
2023-05-03 2023-04-28 28.659 0 +0
2023-05-02 2023-04-27 28.350 0 +0
2023-04-28 2023-04-26 28.659 0 +0
2023-04-27 2023-04-25 28.608 0 +0
2023-04-26 2023-04-24 29.945 0 +0
2023-04-25 2023-04-21 30.305 0 +0
2023-04-24 2023-04-20 30.769 0 +0
2023-04-21 2023-04-19 29.585 0 +0
2023-04-20 2023-04-18 28.916 0 +0
2023-04-19 2023-04-17 29.225 0 +0
2023-04-18 2023-04-14 28.402 0 +0
2023-04-17 2023-04-13 29.328 0 +0
2023-04-14 2023-04-12 29.071 0 +0
2023-04-13 2023-04-11 29.739 0 +0
2023-04-12 2023-04-06 29.637 0 +0
2023-04-11 2023-04-04 30.100 0 +0
2023-04-06 2023-04-03 30.048 0 +0
2023-04-04 2023-03-31 28.093 0 +0
2023-04-03 2023-03-30 27.373 0 +0
2023-03-31 2023-03-29 27.064 0 +0
2023-03-30 2023-03-28 27.115 0 +0
2023-03-29 2023-03-27 27.167 0 +0
2023-03-28 2023-03-24 27.373 0 +0
2023-03-27 2023-03-23 27.733 0 +0
2023-03-24 2023-03-22 28.042 0 +0
2023-03-23 2023-03-21 27.373 0 +0
2023-03-22 2023-03-20 26.652 0 +0
2023-03-21 2023-03-17 27.578 0 +0
2023-03-20 2023-03-16 27.013 0 +0
2023-03-17 2023-03-15 26.961 0 +0
2023-03-16 2023-03-14 27.270 0 +0
2023-03-15 2023-03-13 27.990 0 +0
2023-03-14 2023-03-10 26.858 0 +0
2023-03-13 2023-03-09 28.247 0 +0
2023-03-10 2023-03-08 28.093 0 +0
2023-03-09 2023-03-07 28.762 0 +0
2023-03-08 2023-03-06 28.968 0 +0
2023-03-07 2023-03-03 28.299 0 +0
2023-03-06 2023-03-02 27.939 0 +0
2023-03-03 2023-03-01 29.379 0 -389
2021-10-18 2021-10-12 16.918 389 -1,943 0.00% 6,581
2021-09-21 2021-09-17 15.497 2,332 +1,943 0.00% 36,140
2020-07-16 2020-07-14 33.290 389 -4,664 0.00% 12,950
2020-06-17 2020-06-15 32.055 5,053 +4,664 0.00% 161,973
2020-06-08 2020-06-04 33.238 389 -19,824 0.00% 12,930
2020-02-03 2020-01-30 39.516 20,213 +527 0.00% 798,735
2019-05-30 2019-05-28 40.157 19,686 +547 0.00% 790,540
2019-05-23 2019-05-21 41.081 19,139 +8,834 0.00% 786,254
2019-04-15 2019-04-11 45.918 10,305 -3,681 0.00% 473,180
2019-04-04 2019-04-02 45.972 13,986 -3,680 0.00% 642,963
2019-01-31 2019-01-29 41.429 17,666 +472 0.00% 731,885
2018-07-03 2018-06-28 45.617 17,194 +16,836 0.00% 784,331
2018-05-31 2018-05-29 54.713 358 +7 0.00% 19,587
2018-04-16 2018-04-12 49.806 351 -9,114 0.00% 17,482
2018-03-28 2018-03-26 48.095 9,465 +9,114 0.00% 455,218
2018-03-14 2018-03-12 52.944 351 -9,114 0.00% 18,583
2018-02-01 2018-01-30 53.919 9,465 +201 0.00% 510,339
2018-01-11 2018-01-09 48.789 9,264 -8,578 0.00% 451,982
2017-06-01 2017-05-29 42.211 17,842 +497 0.00% 753,121
2017-05-04 2017-04-28 42.330 17,345 -2,002 0.00% 734,222
2017-05-02 2017-04-27 42.630 19,347 -1,001 0.00% 824,768
2017-04-19 2017-04-13 44.669 20,348 -2,334 0.00% 908,922
2017-04-10 2017-04-06 44.729 22,682 -668 0.00% 1,014,539
2017-02-27 2017-02-23 38.673 23,350 +1,001 0.00% 903,015
2017-02-24 2017-02-22 38.133 22,349 -333 0.00% 852,243
2017-02-21 2017-02-17 38.733 22,682 -1,001 0.00% 878,542
2017-02-17 2017-02-15 39.452 23,683 +333 0.00% 934,353
2017-02-14 2017-02-10 38.313 23,350 +1,001 0.00% 894,615
2017-02-06 2017-02-02 41.444 22,349 +654 0.00% 926,233
2017-01-16 2017-01-12 42.926 21,695 -648 0.00% 931,288
2016-12-29 2016-12-23 40.950 22,343 -648 0.00% 914,944
2016-12-21 2016-12-19 40.518 22,991 -647 0.00% 931,539
2016-12-19 2016-12-15 41.073 23,638 +1,619 0.00% 970,894
2016-12-13 2016-12-09 42.679 22,019 +648 0.00% 939,756
2016-12-06 2016-12-02 45.088 21,371 +323 0.00% 963,579
2016-11-14 2016-11-10 43.606 21,048 -647 0.00% 917,815
2016-10-12 2016-10-07 42.988 21,695 -648 0.00% 932,628
2016-09-28 2016-09-26 39.900 22,343 +324 0.00% 891,484
2016-09-27 2016-09-23 41.259 22,019 +324 0.00% 908,476
2016-09-15 2016-09-13 41.691 21,695 -44,362 0.00% 904,488
2016-09-02 2016-08-31 37.676 66,057 +647 0.00% 2,488,790
2016-06-01 2016-05-30 37.770 65,410 +2,195 0.00% 2,470,558
2016-03-01 2016-02-26 34.447 63,215 -2,503 0.00% 2,177,571
2016-02-04 2016-02-02 35.553 65,718 +2,517 0.00% 2,336,474
2016-01-29 2016-01-27 32.629 63,201 +2,407 0.00% 2,062,188
2016-01-20 2016-01-18 29.904 60,794 +602 0.00% 1,818,009
2015-08-31 2015-08-27 37.214 60,192 -602 0.00% 2,240,008
2015-08-28 2015-08-26 35.154 60,794 +602 0.00% 2,137,170
2015-08-25 2015-08-21 39.208 60,192 -1,806 0.00% 2,360,008
2015-08-18 2015-08-14 45.056 61,998 +602 0.00% 2,793,381
2015-08-11 2015-08-07 46.717 61,396 -1,504 0.00% 2,868,258
2015-08-04 2015-07-31 45.588 62,900 +1,504 0.00% 2,867,461
2015-07-31 2015-07-29 43.793 61,396 +602 0.00% 2,688,737
2015-07-21 2015-07-17 42.730 60,794 -301 0.00% 2,597,733
2015-07-17 2015-07-15 42.132 61,095 +301 0.00% 2,574,054
2015-07-16 2015-07-14 43.129 60,794 -301 0.00% 2,621,973
2015-06-22 2015-06-18 41.041 61,095 +2,037 0.00% 2,507,414
2015-06-19 2015-06-17 40.560 59,058 -291 0.00% 2,395,393
2015-06-12 2015-06-10 40.148 59,349 +291 0.00% 2,382,716
2015-06-09 2015-06-05 41.385 59,058 -291 0.00% 2,444,113
2015-06-03 2015-06-01 39.666 59,349 -1,164 0.00% 2,354,156
2015-06-01 2015-05-28 41.935 60,513 +291 0.00% 2,537,608
2015-05-19 2015-05-15 44.754 60,222 +582 0.00% 2,695,145
2015-05-07 2015-05-05 45.578 59,640 +291 0.00% 2,718,299
2015-04-24 2015-04-22 44.822 59,349 -2,909 0.00% 2,660,155
2015-04-22 2015-04-20 45.510 62,258 -873 0.00% 2,833,343
2015-04-14 2015-04-10 51.216 63,131 -1,455 0.00% 3,233,292
2015-04-13 2015-04-09 50.391 64,586 -5,818 0.00% 3,254,531
2015-04-10 2015-04-08 47.572 70,404 -1,455 0.00% 3,349,264
2015-03-23 2015-03-19 42.897 71,859 -582 0.00% 3,082,562
2015-03-19 2015-03-17 41.179 72,441 -873 0.00% 2,983,028
2015-03-10 2015-03-06 46.678 73,314 +873 0.00% 3,422,179
2015-03-09 2015-03-05 47.435 72,441 +582 0.00% 3,436,209
2015-03-05 2015-03-03 49.359 71,859 -291 0.00% 3,546,922
2015-03-02 2015-02-26 47.572 72,150 +1,164 0.00% 3,432,325
2015-02-10 2015-02-06 54.131 70,986 +1,840 0.00% 3,842,535
2015-01-28 2015-01-26 55.048 69,146 -1,134 0.00% 3,806,373
2015-01-27 2015-01-23 53.849 70,280 +850 0.00% 3,784,478
2015-01-09 2015-01-07 52.296 69,430 +3,968 0.00% 3,630,907
2015-01-08 2015-01-06 50.743 65,462 -1,417 0.00% 3,321,757
2014-12-30 2014-12-24 54.343 66,879 -851 0.00% 3,634,379
2014-12-29 2014-12-22 53.002 67,730 +6,518 0.00% 3,589,804
2014-12-23 2014-12-19 54.413 61,212 +1,984 0.00% 3,330,739
2014-12-16 2014-12-12 57.801 59,228 -283 0.00% 3,423,424
2014-12-12 2014-12-10 56.883 59,511 +10,202 0.00% 3,385,182
2014-12-09 2014-12-05 58.012 49,309 +566 0.00% 2,860,538
2014-12-08 2014-12-04 57.448 48,743 +284 0.00% 2,800,183
2014-12-05 2014-12-03 59.283 48,459 +1,133 0.00% 2,872,787
2014-12-01 2014-11-27 66.199 47,326 -283 0.00% 3,132,942
2014-11-26 2014-11-24 65.564 47,609 -1,700 0.00% 3,121,436
2014-11-25 2014-11-21 64.223 49,309 +1,133 0.00% 3,166,776
2014-11-19 2014-11-17 66.834 48,176 -2,267 0.00% 3,219,811
2014-11-17 2014-11-13 66.199 50,443 +1,417 0.00% 3,339,285
2014-11-10 2014-11-06 60.906 49,026 +3,117 0.00% 2,985,980
2014-10-31 2014-10-29 66.270 45,909 -567 0.00% 3,042,378
2014-10-24 2014-10-22 63.800 46,476 +284 0.00% 2,965,151
2014-10-22 2014-10-20 63.376 46,192 -1,417 0.00% 2,927,472
2014-10-21 2014-10-17 62.812 47,609 -2,267 0.00% 2,990,397
2014-10-20 2014-10-16 60.059 49,876 +2,267 0.00% 2,995,511
2014-10-09 2014-10-07 61.047 47,609 +283 0.00% 2,906,397
2014-10-08 2014-10-06 60.624 47,326 -566 0.00% 2,869,080
2014-10-03 2014-09-29 58.577 47,892 +2,833 0.00% 2,805,374
2014-09-17 2014-09-15 64.929 45,059 -850 0.00% 2,925,628
2014-09-15 2014-09-11 65.635 45,909 +850 0.00% 3,013,218
2014-09-02 2014-08-29 71.281 45,059 +567 0.00% 3,211,831
2014-08-25 2014-08-21 75.233 44,492 +567 0.00% 3,347,255
2014-08-14 2014-08-12 73.680 43,925 +283 0.00% 3,236,398
2014-08-05 2014-08-01 79.679 43,642 -283 0.00% 3,477,349
2014-07-30 2014-07-28 80.385 43,925 +283 0.00% 3,530,898
2014-07-22 2014-07-18 76.574 43,642 -42,508 0.00% 3,341,828
2014-06-30 2014-06-26 80.738 86,150 -1,133 0.00% 6,955,543
2014-06-11 2014-06-09 74.668 87,283 +283 0.00% 6,517,260
2014-06-05 2014-06-03 79.856 87,000 +1,346 0.00% 6,947,430
2014-05-26 2014-05-22 84.300 85,654 -279 0.00% 7,220,623
2014-05-07 2014-05-02 82.866 85,933 +279 0.00% 7,120,943
2014-05-05 2014-04-30 81.146 85,654 +279 0.00% 6,950,464
2014-04-30 2014-04-28 85.232 85,375 +837 0.00% 7,276,663
2014-04-29 2014-04-25 88.099 84,538 +3,348 0.00% 7,447,724
2014-04-25 2014-04-23 89.748 81,190 -558 0.00% 7,286,628
2014-04-22 2014-04-16 86.809 81,748 +558 0.00% 7,096,447
2014-04-14 2014-04-10 93.260 81,190 -279 0.00% 7,571,807
2014-04-10 2014-04-08 84.443 81,469 +279 0.00% 6,879,508
2014-04-08 2014-04-04 90.823 81,190 -279 0.00% 7,373,928
2014-04-07 2014-04-03 91.827 81,469 -279 0.00% 7,481,027
2014-04-04 2014-04-02 90.823 81,748 -279 0.00% 7,424,607
2014-04-03 2014-04-01 91.038 82,027 -7,812 0.00% 7,467,586
2014-03-20 2014-03-18 88.027 89,839 +3,069 0.00% 7,908,297
2014-03-19 2014-03-17 89.246 86,770 -837 0.00% 7,743,881
2014-03-18 2014-03-14 87.526 87,607 +279 0.00% 7,667,860
2014-03-17 2014-03-13 89.963 87,328 +558 0.00% 7,856,280
2014-03-14 2014-03-12 91.898 86,770 +279 0.00% 7,974,020
2014-03-13 2014-03-11 92.544 86,491 -837 0.00% 8,004,180
2014-03-12 2014-03-10 90.321 87,328 +4,464 0.00% 7,887,580
2014-03-10 2014-03-06 94.981 82,864 -279 0.00% 7,870,485
2014-03-07 2014-03-05 94.837 83,143 -3,348 0.00% 7,885,064
2014-03-06 2014-03-04 92.902 86,491 -837 0.00% 8,035,180
2014-03-05 2014-03-03 91.755 87,328 +3,906 0.00% 8,012,780
2014-03-03 2014-02-27 93.690 83,422 -279 0.00% 7,815,844
2014-02-28 2014-02-26 91.397 83,701 +279 0.00% 7,649,984
2014-02-27 2014-02-25 88.959 83,422 -6,138 0.00% 7,421,165
2014-02-25 2014-02-21 84.443 89,560 -1,116 0.00% 7,562,739
2014-02-17 2014-02-13 84.587 90,676 +3,348 0.00% 7,669,977
2014-02-14 2014-02-12 85.160 87,328 +3,906 0.00% 7,436,861
2014-02-12 2014-02-10 85.859 83,422 +279 0.00% 7,162,537
2014-02-11 2014-02-07 87.334 83,143 +2,343 0.00% 7,261,238
2014-01-23 2014-01-21 95.153 80,800 +542 0.00% 7,688,372
2014-01-21 2014-01-17 95.817 80,258 +271 0.00% 7,690,079
2014-01-03 2013-12-31 93.457 79,987 +814 0.00% 7,475,312
2014-01-02 2013-12-27 91.539 79,173 +1,355 0.00% 7,247,399
2013-12-23 2013-12-19 90.727 77,818 +10,033 0.00% 7,060,224
2013-12-19 2013-12-17 95.374 67,785 +67,785 0.00% 6,464,954
2013-12-10 2013-12-06 91.317 0 -54,228
2013-11-20 2013-11-18 86.154 54,228 -543 0.00% 4,671,967
2013-11-19 2013-11-15 83.646 54,771 -542 0.00% 4,581,387
2013-11-18 2013-11-14 81.728 55,313 -271 0.00% 4,520,644
2013-11-15 2013-11-13 80.032 55,584 +271 0.00% 4,448,492
2013-11-11 2013-11-07 80.474 55,313 +542 0.00% 4,451,284
2013-11-01 2013-10-30 83.130 54,771 +271 0.00% 4,553,107
2013-10-17 2013-10-15 78.852 54,500 -542 0.00% 4,297,417
2013-10-15 2013-10-10 74.500 55,042 +33,893 0.00% 4,100,614
2013-10-09 2013-10-07 73.688 21,149 +20,878 0.00% 1,558,435
2013-10-07 2013-10-03 74.647 271 -542 0.00% 20,229
2013-10-03 2013-09-30 70.738 813 +271 0.00% 57,510
2013-09-30 2013-09-26 71.918 542 -543 0.00% 38,980
2013-09-26 2013-09-24 70.443 1,085 +543 0.00% 76,430
2013-09-19 2013-09-17 70.295 542 +542 0.00% 38,100
2013-08-16 2013-08-13 65.501 0 -813
2013-08-12 2013-08-08 63.214 813 -272 0.00% 51,393
2013-08-09 2013-08-07 62.772 1,085 -1,355 0.00% 68,107
2013-07-25 2013-07-23 62.255 2,440 -271 0.00% 151,903
2013-07-15 2013-07-11 58.493 2,711 -543 0.00% 158,575
2013-06-24 2013-06-20 57.313 3,254 +543 0.00% 186,497
2013-06-21 2013-06-19 59.305 2,711 -543 0.00% 160,775
2013-06-07 2013-06-05 59.083 3,254 +814 0.00% 192,258
2013-06-06 2013-06-04 62.359 2,440 +271 0.00% 152,157
2013-06-05 2013-06-03 61.985 2,169 +34 0.00% 134,445
2013-06-04 2013-05-31 61.760 2,135 -5,337 0.00% 131,857
2013-05-30 2013-05-28 60.261 7,472 +267 0.00% 450,269
2013-05-27 2013-05-23 59.586 7,205 +1,068 0.00% 429,319
2013-05-22 2013-05-20 61.460 6,137 -5,070 0.00% 377,180
2013-05-20 2013-05-15 60.636 11,207 +2,134 0.00% 679,543
2013-05-09 2013-05-07 62.284 9,073 +1,601 0.00% 565,107
2013-05-03 2013-04-30 61.010 7,472 +801 0.00% 455,869
2013-05-02 2013-04-29 63.409 6,671 +801 0.00% 423,000
2013-04-24 2013-04-22 59.586 5,870 +533 0.00% 349,771
2013-04-22 2013-04-18 58.612 5,337 -533 0.00% 312,812
2013-04-17 2013-04-15 57.787 5,870 +533 0.00% 339,212
2013-04-15 2013-04-11 59.436 5,337 +801 0.00% 317,212
2013-04-08 2013-04-03 59.211 4,536 -8,005 0.00% 268,583
2013-03-28 2013-03-26 59.811 12,541 +6,937 0.00% 750,091
2013-03-22 2013-03-20 56.663 5,604 -4,536 0.00% 317,540
2013-03-21 2013-03-19 53.965 10,140 -534 0.00% 547,204
2013-03-20 2013-03-18 51.192 10,674 +534 0.00% 546,420
2013-03-08 2013-03-06 54.639 10,140 +3,469 0.00% 554,044
2013-03-07 2013-03-05 53.665 6,671 +534 0.00% 358,000
2013-03-05 2013-03-01 55.164 6,137 -534 0.00% 338,542
2013-03-01 2013-02-27 54.415 6,671 -534 0.00% 363,000
2013-02-26 2013-02-22 53.140 7,205 +534 0.00% 382,877
2013-02-21 2013-02-19 54.340 6,671 +534 0.00% 362,500
2013-02-19 2013-02-15 56.213 6,137 -534 0.00% 344,982
2013-02-14 2013-02-07 55.130 6,671 +1,171 0.00% 367,769
2013-02-08 2013-02-06 55.435 5,500 +523 0.00% 304,892
2013-02-07 2013-02-05 58.489 4,977 +524 0.00% 291,101
2013-02-06 2013-02-04 59.635 4,453 -3,143 0.00% 265,553
2013-02-05 2013-02-01 59.635 7,596 +3,143 0.00% 452,984
2013-02-01 2013-01-30 59.558 4,453 -2,095 0.00% 265,213
2013-01-31 2013-01-29 58.260 6,548 +3,929 0.00% 381,488
2013-01-30 2013-01-28 57.344 2,619 +524 0.00% 150,184
2013-01-23 2013-01-21 58.337 2,095 -1,310 0.00% 122,215
2013-01-21 2013-01-17 55.893 3,405 -524 0.00% 190,316
2013-01-17 2013-01-15 55.130 3,929 +524 0.00% 216,604
2013-01-14 2013-01-10 57.038 3,405 +1,310 0.00% 194,216
2013-01-02 2012-12-27 51.770 2,095 +2,095 0.00% 108,458
2012-12-10 2012-12-06 49.479 0 -4,191
2012-12-07 2012-12-05 49.326 4,191 -2,619 0.00% 206,727
2012-12-06 2012-12-04 47.876 6,810 -6,286 0.00% 326,033
2012-12-04 2012-11-30 50.472 13,096 +13,096 0.00% 660,978
2012-11-30 2012-11-28 51.006 0 -524
2012-11-29 2012-11-27 50.701 524 +524 0.00% 26,567
2012-11-27 2012-11-23 50.319 0 -4,715
2012-11-26 2012-11-22 49.250 4,715 -19,644 0.00% 232,214
2012-11-23 2012-11-21 48.334 24,359 +19,382 0.00% 1,177,363
2012-11-20 2012-11-16 47.265 4,977 -3,143 0.00% 235,237
2012-11-16 2012-11-14 46.883 8,120 -524 0.00% 380,690
2012-11-13 2012-11-09 45.967 8,644 +524 0.00% 397,336
2012-11-12 2012-11-08 46.578 8,120 +3,405 0.00% 378,210
2012-11-09 2012-11-07 47.952 4,715 +1,048 0.00% 226,094
2012-11-07 2012-11-05 48.257 3,667 +3,667 0.00% 176,960
2012-11-05 2012-11-01 45.814 0 -3,143
2012-11-02 2012-10-31 44.516 3,143 +3,143 0.00% 139,914
2012-11-01 2012-10-30 44.974 0 -1,048
2012-10-30 2012-10-26 45.814 1,048 -785 0.00% 48,013
2012-10-29 2012-10-25 45.280 1,833 -5,501 0.00% 82,997
2012-10-26 2012-10-24 43.752 7,334 -524 0.00% 320,880
2012-10-25 2012-10-22 43.905 7,858 +1,048 0.00% 345,006
2012-10-19 2012-10-17 43.752 6,810 +524 0.00% 297,954
2012-10-18 2012-10-16 42.760 6,286 -786 0.00% 268,788
2012-10-17 2012-10-15 42.149 7,072 +1,048 0.00% 298,077
2012-10-16 2012-10-12 42.225 6,024 -786 0.00% 254,365
2012-10-15 2012-10-11 40.240 6,810 +786 0.00% 274,034
2012-10-11 2012-10-09 41.462 6,024 -786 0.00% 249,765
2012-10-09 2012-10-05 42.607 6,810 -1,572 0.00% 290,154
2012-10-08 2012-10-04 41.843 8,382 +2,882 0.00% 350,732
2012-10-05 2012-10-03 43.371 5,500 +4,714 0.00% 238,538
2012-09-20 2012-09-18 45.280 786 -1,047 0.00% 35,590
2012-09-19 2012-09-17 44.592 1,833 -786 0.00% 81,738
2012-09-17 2012-09-13 42.912 2,619 +786 0.00% 112,388
2012-09-14 2012-09-12 44.211 1,833 +1,047 0.00% 81,038
2012-09-06 2012-09-04 43.294 786 -4,453 0.00% 34,029
2012-09-05 2012-09-03 42.683 5,239 +3,929 0.00% 223,618
2012-08-30 2012-08-28 42.302 1,310 -262 0.00% 55,415
2012-08-29 2012-08-27 41.385 1,572 +786 0.00% 65,058
2012-08-27 2012-08-23 43.600 786 -262 0.00% 34,269
2012-08-21 2012-08-17 40.927 1,048 -44,789 0.00% 42,892
2012-08-20 2012-08-16 39.247 45,837 -786 0.00% 1,798,981
2012-08-17 2012-08-15 38.178 46,623 -786 0.00% 1,779,989
2012-08-15 2012-08-13 36.651 47,409 +42,432 0.00% 1,737,598
2012-08-14 2012-08-10 37.567 4,977 -41,384 0.00% 186,973
2012-08-09 2012-08-07 37.644 46,361 -524 0.00% 1,745,207
2012-08-07 2012-08-03 36.040 46,885 -1,834 0.00% 1,689,752
2012-08-06 2012-08-02 34.590 48,719 +1,834 0.00% 1,685,170
2012-08-03 2012-08-01 35.811 46,885 -1,572 0.00% 1,679,012
2012-08-01 2012-07-30 35.353 48,457 -786 0.00% 1,713,108
2012-07-31 2012-07-27 33.444 49,243 +41,385 0.00% 1,646,894
2012-07-27 2012-07-25 33.979 7,858 +786 0.00% 267,005
2012-07-26 2012-07-24 34.971 7,072 -786 0.00% 247,318
2012-07-25 2012-07-23 34.361 7,858 +786 0.00% 270,005
2012-07-24 2012-07-20 35.811 7,072 +786 0.00% 253,257
2012-07-23 2012-07-19 35.964 6,286 -262 0.00% 226,070
2012-07-19 2012-07-17 35.506 6,548 +1,571 0.00% 232,492
2012-07-18 2012-07-16 35.582 4,977 -2,095 0.00% 177,093
2012-07-17 2012-07-13 34.742 7,072 -41,385 0.00% 245,698
2012-07-16 2012-07-12 34.590 48,457 +262 0.00% 1,676,108
2012-07-13 2012-07-11 35.277 48,195 +786 0.00% 1,700,165
2012-07-11 2012-07-09 34.131 47,409 +42,432 0.00% 1,618,138
2012-07-09 2012-07-05 36.269 4,977 +1,310 0.00% 180,513
2012-07-06 2012-07-04 37.109 3,667 -40,861 0.00% 136,080
2012-07-05 2012-07-03 37.491 44,528 +262 0.00% 1,669,405
2012-07-04 2012-06-29 37.415 44,266 -1,310 0.00% 1,656,203
2012-06-29 2012-06-27 35.277 45,576 +39,814 0.00% 1,607,775
2012-06-28 2012-06-26 34.666 5,762 -1,048 0.00% 199,745
2012-06-27 2012-06-25 36.804 6,810 -39,289 0.00% 250,635
2012-06-26 2012-06-22 37.644 46,099 +2,619 0.00% 1,735,344
2012-06-22 2012-06-20 40.164 43,480 -4,453 0.00% 1,746,314
2012-06-21 2012-06-19 38.866 47,933 -1,310 0.00% 1,862,943
2012-06-20 2012-06-18 38.026 49,243 +262 0.00% 1,872,496
2012-06-19 2012-06-15 38.102 48,981 +44,266 0.00% 1,866,274
2012-06-18 2012-06-14 38.866 4,715 +1,834 0.00% 183,251
2012-06-15 2012-06-13 40.622 2,881 -4,453 0.00% 117,031
2012-06-14 2012-06-12 39.629 7,334 -35,622 0.00% 290,640
2012-06-13 2012-06-11 39.629 42,956 +37,979 0.00% 1,702,309
2012-06-12 2012-06-08 38.407 4,977 +524 0.00% 191,154
2012-06-08 2012-06-06 40.164 4,453 -262 0.00% 178,849
2012-06-07 2012-06-05 40.535 4,715 -1,047 0.00% 191,123
2012-06-06 2012-06-04 39.129 5,762 -18,053 0.00% 225,463
2012-06-05 2012-06-01 41.082 23,815 -19,205 0.00% 978,364
2012-05-23 2012-05-21 42.956 43,020 -769 0.00% 1,847,979
2012-05-21 2012-05-17 42.175 43,789 -137,768 0.00% 1,846,813
2012-05-18 2012-05-16 40.848 181,557 +32,778 0.00% 7,416,154
2012-05-17 2012-05-15 42.956 148,779 +55,312 0.00% 6,390,993
2012-05-16 2012-05-14 43.347 93,467 +38,411 0.00% 4,051,495
2012-05-15 2012-05-11 45.143 55,056 +16,389 0.00% 2,485,401
2012-05-11 2012-05-09 44.831 38,667 -16,645 0.00% 1,733,470
2012-05-09 2012-05-07 45.377 55,312 -24,583 0.00% 2,509,918
2012-05-08 2012-05-04 48.111 79,895 -1,024 0.00% 3,843,832
2012-05-07 2012-05-03 47.642 80,919 +768 0.00% 3,855,178
2012-05-03 2012-04-30 47.642 80,151 -57,617 0.00% 3,818,588
2012-05-02 2012-04-27 46.705 137,768 +13,060 0.00% 6,434,482
2012-04-30 2012-04-26 48.502 124,708 +1,536 0.00% 6,048,532
2012-04-27 2012-04-25 49.673 123,172 +6,402 0.00% 6,118,334
2012-04-26 2012-04-24 48.267 116,770 +39,436 0.00% 5,636,166
2012-04-23 2012-04-19 51.079 77,334 +20,486 0.00% 3,950,138
2012-04-20 2012-04-18 50.688 56,848 +23,558 0.00% 2,881,535
2012-04-18 2012-04-16 48.658 33,290 -1,280 0.00% 1,619,817
2012-04-16 2012-04-12 47.564 34,570 -256 0.00% 1,644,299
2012-04-13 2012-04-11 46.080 34,826 -12,804 0.00% 1,604,795
2012-04-12 2012-04-10 46.705 47,630 +768 0.00% 2,224,569
2012-04-05 2012-04-02 48.423 46,862 -768 0.00% 2,269,220
2012-04-02 2012-03-29 47.330 47,630 +13,060 0.00% 2,254,329
2012-03-30 2012-03-28 48.267 34,570 -12,804 0.00% 1,668,599
2012-03-29 2012-03-27 48.345 47,374 +256 0.00% 2,290,313
2012-03-26 2012-03-22 47.486 47,118 +6,658 0.00% 2,237,456
2012-03-23 2012-03-21 48.033 40,460 +768 0.00% 1,943,413
2012-03-22 2012-03-20 48.892 39,692 +769 0.00% 1,940,624
2012-03-21 2012-03-19 49.751 38,923 +4,353 0.00% 1,936,466
2012-03-20 2012-03-16 49.048 34,570 -256 0.00% 1,695,599
2012-03-19 2012-03-15 47.564 34,826 +1,536 0.00% 1,656,475
2012-03-16 2012-03-14 48.033 33,290 +7,170 0.00% 1,599,017
2012-03-15 2012-03-13 47.799 26,120 -7,170 0.00% 1,248,500
2012-03-13 2012-03-09 44.753 33,290 +12,804 0.00% 1,489,815
2012-03-12 2012-03-08 45.143 20,486 +512 0.00% 924,803
2012-03-09 2012-03-07 44.518 19,974 -25,607 0.00% 889,209
2012-03-08 2012-03-06 43.581 45,581 +768 0.00% 1,986,470
2012-03-06 2012-03-02 45.690 44,813 -256 0.00% 2,047,500
2012-03-05 2012-03-01 45.221 45,069 +256 0.00% 2,038,077
2012-03-02 2012-02-29 45.534 44,813 +38,155 0.00% 2,040,500
2012-02-29 2012-02-27 44.362 6,658 +256 0.00% 295,363
2012-02-28 2012-02-24 44.753 6,402 +768 0.00% 286,506
2012-02-23 2012-02-21 46.549 5,634 +5,634 0.00% 262,257
2012-02-21 2012-02-17 46.783 0 -1,793
2012-02-20 2012-02-16 44.050 1,793 +1,793 0.00% 78,981
2012-02-17 2012-02-15 45.377 0 -1,793
2012-02-13 2012-02-09 45.769 1,793 +37 0.00% 82,063
2012-02-09 2012-02-07 45.609 1,756 +1,756 0.00% 80,090
2012-02-06 2012-02-02 44.254 0 -1,756
2012-02-01 2012-01-30 42.819 1,756 +1,756 0.00% 75,189
2012-01-26 2012-01-19 39.709 0 -1,003
2012-01-20 2012-01-18 38.433 1,003 +1,003 0.00% 38,548
2012-01-19 2012-01-17 38.911 0 -2,007
2012-01-16 2012-01-12 37.476 2,007 +2,007 0.00% 75,215
2012-01-13 2012-01-11 37.955 0 -251
2012-01-12 2012-01-10 36.838 251 -2,759 0.00% 9,246
2012-01-09 2012-01-05 35.881 3,010 -68,977 0.00% 108,003
2012-01-05 2012-01-03 36.121 71,987 -6,271 0.00% 2,600,217
2012-01-03 2011-12-29 33.968 78,258 +6,271 0.00% 2,658,249
2011-12-30 2011-12-28 34.526 71,987 +5,016 0.00% 2,485,417
2011-12-29 2011-12-23 35.004 66,971 +62,707 0.00% 2,344,275
2011-12-28 2011-12-22 34.526 4,264 -251 0.00% 147,218
2011-12-23 2011-12-21 34.366 4,515 -502 0.00% 155,164
2011-12-21 2011-12-19 33.091 5,017 +502 0.00% 166,016
2011-12-20 2011-12-16 34.287 4,515 -251 0.00% 154,804
2011-12-19 2011-12-15 33.410 4,766 +1,505 0.00% 159,230
2011-12-16 2011-12-14 35.802 3,261 +2,007 0.00% 116,749
2011-12-15 2011-12-13 36.121 1,254 +251 0.00% 45,295
2011-12-14 2011-12-12 36.440 1,003 +1,003 0.00% 36,549
2011-12-12 2011-12-08 38.034 0 -752
2011-12-09 2011-12-07 36.998 752 +752 0.00% 27,822
2011-12-05 2011-12-01 37.396 0 -6,271
2011-12-02 2011-11-30 34.685 6,271 -1,254 0.00% 217,512
2011-12-01 2011-11-29 34.845 7,525 -2,759 0.00% 262,208
2011-11-29 2011-11-25 32.134 10,284 +1,254 0.00% 330,464
2011-11-24 2011-11-22 33.569 9,030 -2,257 0.00% 303,129
2011-11-23 2011-11-21 31.895 11,287 +1,003 0.00% 359,994
2011-11-22 2011-11-18 33.091 10,284 +3,763 0.00% 340,304
2011-11-21 2011-11-17 35.483 6,521 +3,009 0.00% 231,383
2011-11-18 2011-11-16 34.207 3,512 +3,261 0.00% 120,135
2011-11-17 2011-11-15 35.164 251 -2,006 0.00% 8,826
2011-11-16 2011-11-14 34.606 2,257 +2,006 0.00% 78,105
2011-11-15 2011-11-11 35.244 251 +251 0.00% 8,846
2011-11-09 2011-11-07 39.709 0 -251
2011-10-10 2011-10-06 30.268 251 -4,264 0.00% 7,597
2011-10-06 2011-10-03 25.484 4,515 +4,264 0.00% 115,059
2011-10-03 2011-09-28 34.606 251 -251 0.00% 8,686
2011-09-27 2011-09-23 32.931 502 +251 0.00% 16,531
2011-09-26 2011-09-22 32.453 251 -251 0.00% 8,146
2011-09-20 2011-09-16 36.121 502 +251 0.00% 18,133
2011-09-05 2011-09-01 38.353 251 -251 0.00% 9,627
2011-09-01 2011-08-30 37.077 502 +251 0.00% 18,613
2011-08-23 2011-08-19 34.207 251 +251 0.00% 8,586
2011-08-08 2011-08-04 38.114 0 -251
2011-08-04 2011-08-02 39.629 251 -501 0.00% 9,947
2011-08-03 2011-08-01 39.549 752 -1,756 0.00% 29,741
2011-07-29 2011-07-27 37.317 2,508 -753 0.00% 93,590
2011-07-15 2011-07-13 32.851 3,261 -5,016 0.00% 107,129
2011-07-14 2011-07-12 31.863 8,277 +5,016 0.00% 263,728
2011-07-12 2011-07-08 35.084 3,261 +251 0.00% 114,409
2011-07-07 2011-07-05 35.084 3,010 +1,254 0.00% 105,603
2011-06-30 2011-06-28 31.639 1,756 -5,016 0.00% 55,559
2011-06-14 2011-06-10 29.662 6,772 +251 0.00% 200,871
2011-06-10 2011-06-08 30.874 6,521 +5,016 0.00% 201,329
2011-06-09 2011-06-07 30.523 1,505 -251 0.00% 45,937
2011-06-01 2011-05-30 32.931 1,756 -501 0.00% 57,827
2011-05-27 2011-05-25 32.214 2,257 +250 0.00% 72,706
2011-05-20 2011-05-18 33.250 2,007 -4,765 0.00% 66,733
2011-05-19 2011-05-17 32.293 6,772 +4,765 0.00% 218,690
2011-05-17 2011-05-13 34.127 2,007 +502 0.00% 68,493
2011-05-13 2011-05-11 35.881 1,505 +1,254 0.00% 54,002
2011-05-11 2011-05-06 34.685 251 -251 0.00% 8,706
2011-05-09 2011-05-05 35.004 502 +251 0.00% 17,572
2011-05-06 2011-05-04 35.084 251 +251 0.00% 8,806
2011-05-05 2011-05-03 35.722 0 -502
2011-04-29 2011-04-27 34.685 502 -250 0.00% 17,412
2011-04-28 2011-04-26 35.483 752 +250 0.00% 26,683
2011-04-27 2011-04-21 35.084 502 +251 0.00% 17,612
2011-04-20 2011-04-18 34.526 251 -4,766 0.00% 8,666
2011-04-19 2011-04-15 32.692 5,017 +4,265 0.00% 164,016
2011-04-18 2011-04-14 32.214 752 +501 0.00% 24,225
2011-04-15 2011-04-13 31.352 251 -4,264 0.00% 7,869
2011-04-14 2011-04-12 30.140 4,515 +2,759 0.00% 136,084
2011-04-13 2011-04-11 30.172 1,756 +1,505 0.00% 52,983
2011-04-12 2011-04-08 30.938 251 -1,505 0.00% 7,765
2011-04-11 2011-04-07 30.300 1,756 +1,505 0.00% 53,207
2011-04-08 2011-04-06 30.332 251 -2,257 0.00% 7,613
2011-04-04 2011-03-31 27.685 2,508 +501 0.00% 69,433
2011-03-29 2011-03-25 28.131 2,007 -250 0.00% 56,459
2011-03-28 2011-03-24 27.429 2,257 -502 0.00% 61,908
2011-03-23 2011-03-21 27.110 2,759 +502 0.00% 74,798
2011-02-22 2011-02-18 30.300 2,257 +2,006 0.00% 68,387
2011-02-21 2011-02-17 30.236 251 -251 0.00% 7,589
2011-02-18 2011-02-16 29.630 502 -250 0.00% 14,874
2011-02-09 2011-02-07 29.534 752 +250 0.00% 22,210
2011-01-31 2011-01-27 30.810 502 -501 0.00% 15,467
2011-01-27 2011-01-25 29.790 1,003 +501 0.00% 29,879
2011-01-24 2011-01-20 31.831 502 -501 0.00% 15,979
2011-01-20 2011-01-18 30.587 1,003 +501 0.00% 30,679
2011-01-19 2011-01-17 30.140 502 +251 0.00% 15,130
2011-01-14 2011-01-12 31.161 251 -501 0.00% 7,821
2011-01-13 2011-01-11 31.576 752 -502 0.00% 23,745
2011-01-11 2011-01-07 29.311 1,254 -251 0.00% 36,756
2011-01-07 2011-01-05 29.503 1,505 +502 0.00% 44,401
2011-01-04 2010-12-31 27.238 1,003 +251 0.00% 27,320
2010-12-03 2010-12-01 27.748 752 -4,014 0.00% 20,867
2010-11-22 2010-11-18 26.504 4,766 -752 0.00% 126,320
2010-11-19 2010-11-17 25.292 5,518 +251 0.00% 139,564
2010-11-17 2010-11-15 26.760 5,267 -753 0.00% 140,943
2010-11-16 2010-11-12 25.994 6,020 +1,003 0.00% 156,485
2010-11-15 2010-11-11 27.525 5,017 -501 0.00% 138,093
2010-11-12 2010-11-10 27.525 5,518 +5,518 0.00% 151,883
2010-11-11 2010-11-09 27.812 0 -752
2010-10-29 2010-10-27 23.889 752 +752 0.00% 17,965
2010-10-12 2010-10-08 23.602 0 -5,017
2010-10-11 2010-10-07 22.645 5,017 +5,017 0.00% 113,611
2010-10-08 2010-10-06 22.645 0 -1,254
2010-10-07 2010-10-05 23.634 1,254 -251 0.00% 29,637
2010-10-06 2010-10-04 23.666 1,505 -4,766 0.00% 35,617
2010-10-05 2010-09-30 22.326 6,271 +4,766 0.00% 140,008
2010-10-04 2010-09-29 22.773 1,505 -1,505 0.00% 34,273
2010-09-30 2010-09-28 21.306 3,010 -251 0.00% 64,130
2010-09-28 2010-09-24 20.508 3,261 -1,505 0.00% 66,877
2010-09-22 2010-09-20 20.381 4,766 +251 0.00% 97,134
2010-09-20 2010-09-16 20.317 4,515 +1,756 0.00% 91,731
2010-09-17 2010-09-15 20.062 2,759 -6,522 0.00% 55,350
2010-09-14 2010-09-10 19.328 9,281 +1,505 0.00% 179,384
2010-09-13 2010-09-09 19.456 7,776 -250 0.00% 151,288
2010-09-08 2010-09-06 19.296 8,026 +6,521 0.00% 154,872
2010-09-06 2010-09-02 19.807 1,505 -2,007 0.00% 29,809
2010-09-02 2010-08-31 19.264 3,512 +251 0.00% 67,656
2010-08-30 2010-08-26 19.583 3,261 -2,257 0.00% 63,861
2010-08-26 2010-08-24 19.232 5,518 +2,257 0.00% 106,125
2010-08-24 2010-08-20 19.775 3,261 -501 0.00% 64,485
2010-08-23 2010-08-19 19.456 3,762 -4,014 0.00% 73,192
2010-08-16 2010-08-12 18.244 7,776 +251 0.00% 141,863
2010-08-09 2010-08-05 18.818 7,525 -251 0.00% 141,604
2010-08-03 2010-07-30 19.137 7,776 +2,007 0.00% 148,807
2010-07-29 2010-07-27 18.977 5,769 +3,762 0.00% 109,480
2010-07-27 2010-07-23 19.137 2,007 -250 0.00% 38,407
2010-07-26 2010-07-22 18.850 2,257 -753 0.00% 42,544
2010-07-23 2010-07-21 18.690 3,010 +502 0.00% 56,258
2010-07-22 2010-07-20 18.850 2,508 +251 0.00% 47,275
2010-07-20 2010-07-16 19.360 2,257 -502 0.00% 43,696
2010-07-16 2010-07-14 18.882 2,759 -7,023 0.00% 52,094
2010-07-12 2010-07-08 18.339 9,782 +6,270 0.00% 179,396
2010-07-06 2010-07-02 17.829 3,512 +753 0.00% 62,616
2010-07-05 2010-06-30 18.658 2,759 +502 0.00% 51,478
2010-07-02 2010-06-29 18.722 2,257 +250 0.00% 42,256
2010-06-28 2010-06-24 19.775 2,007 +251 0.00% 39,688
2010-06-24 2010-06-22 20.444 1,756 -4,515 0.00% 35,900
2010-06-23 2010-06-21 20.285 6,271 -501 0.00% 127,207
2010-06-21 2010-06-17 18.690 6,772 -1,004 0.00% 126,570
2010-06-15 2010-06-11 17.414 7,776 -250 0.00% 135,415
2010-06-14 2010-06-10 17.127 8,026 +250 0.00% 137,465
2010-06-10 2010-06-08 17.957 7,776 +1,004 0.00% 139,631
2010-05-13 2010-05-11 17.542 6,772 +752 0.00% 118,795
2010-05-11 2010-05-07 18.116 6,020 +251 0.00% 109,059
2010-05-10 2010-05-06 18.658 5,769 +251 0.00% 107,640
2010-04-29 2010-04-27 20.349 5,518 +2,006 0.00% 112,284
2010-04-15 2010-04-13 19.998 3,512 +1,756 0.00% 70,233
2010-04-14 2010-04-12 20.572 1,756 +502 0.00% 36,124
2010-04-13 2010-04-09 21.178 1,254 +1,003 0.00% 26,557
2010-04-01 2010-03-30 19.296 251 +251 0.00% 4,843
2010-03-11 2010-03-09 17.255 0 -502
2010-02-26 2010-02-24 16.904 502 +502 0.00% 8,486
2010-02-25 2010-02-23 17.255 0 -251
2010-02-09 2010-02-05 16.904 251 +251 0.00% 4,243
2010-01-07 2010-01-05 16.904 0 -251
2009-12-11 2009-12-09 15.979 251 +251 0.00% 4,011
2009-12-02 2009-11-30 14.863 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top