History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.140 | 229,200 | +0 | 0.00% | 4,616,088 |
| 2025-10-13 | 2025-10-09 | 21.320 | 229,200 | +0 | 0.00% | 4,886,544 |
| 2025-10-10 | 2025-10-08 | 21.100 | 229,200 | -6,000 | 0.00% | 4,836,120 |
| 2025-10-09 | 2025-10-06 | 20.760 | 235,200 | +22,400 | 0.00% | 4,882,752 |
| 2025-10-06 | 2025-10-02 | 21.780 | 212,800 | +11,600 | 0.00% | 4,634,784 |
| 2025-10-03 | 2025-09-30 | 21.700 | 201,200 | -6,400 | 0.00% | 4,366,040 |
| 2025-09-24 | 2025-09-22 | 21.080 | 207,600 | -16,400 | 0.00% | 4,376,208 |
| 2025-09-12 | 2025-09-10 | 20.660 | 224,000 | +24,400 | 0.00% | 4,627,840 |
| 2025-09-08 | 2025-09-04 | 19.540 | 199,600 | +7,200 | 0.00% | 3,900,184 |
| 2025-09-05 | 2025-09-03 | 20.020 | 192,400 | +24,400 | 0.00% | 3,851,848 |
| 2025-08-29 | 2025-08-27 | 20.793 | 168,000 | +13,200 | 0.00% | 3,493,237 |
| 2025-08-28 | 2025-08-26 | 21.360 | 154,800 | +1,884 | 0.00% | 3,306,525 |
| 2025-08-26 | 2025-08-22 | 20.429 | 152,916 | +24,498 | 0.00% | 3,123,867 |
| 2025-08-21 | 2025-08-19 | 20.196 | 128,418 | -99,178 | 0.00% | 2,593,506 |
| 2025-08-20 | 2025-08-18 | 20.226 | 227,596 | +6,718 | 0.00% | 4,603,398 |
| 2025-08-19 | 2025-08-15 | 20.196 | 220,878 | -10,274 | 0.00% | 4,460,810 |
| 2025-08-18 | 2025-08-14 | 20.692 | 231,152 | -4,741 | 0.00% | 4,782,962 |
| 2025-08-15 | 2025-08-13 | 20.489 | 235,893 | +16,200 | 0.00% | 4,833,302 |
| 2025-08-14 | 2025-08-12 | 20.611 | 219,693 | +51,367 | 0.00% | 4,528,062 |
| 2025-08-12 | 2025-08-08 | 20.368 | 168,326 | +38,328 | 0.00% | 3,428,448 |
| 2025-08-07 | 2025-08-05 | 19.973 | 129,998 | +1,580 | 0.00% | 2,596,463 |
| 2025-08-05 | 2025-08-01 | 19.113 | 128,418 | -479,887 | 0.00% | 2,454,405 |
| 2025-08-04 | 2025-07-31 | 19.275 | 608,305 | +395,132 | 0.01% | 11,724,835 |
| 2025-08-01 | 2025-07-30 | 18.951 | 213,173 | +790 | 0.00% | 4,039,768 |
| 2025-07-25 | 2025-07-23 | 18.647 | 212,383 | -49,392 | 0.00% | 3,960,297 |
| 2025-07-21 | 2025-07-17 | 18.870 | 261,775 | +5,137 | 0.00% | 4,939,608 |
| 2025-07-17 | 2025-07-15 | 19.356 | 256,638 | -252,291 | 0.00% | 4,967,378 |
| 2025-07-16 | 2025-07-14 | 19.356 | 508,929 | -252,094 | 0.01% | 9,850,618 |
| 2025-07-11 | 2025-07-09 | 19.295 | 761,023 | -98,783 | 0.01% | 14,683,821 |
| 2025-06-30 | 2025-06-26 | 16.622 | 859,806 | +111,427 | 0.01% | 14,291,967 |
| 2025-06-27 | 2025-06-25 | 16.845 | 748,379 | +31,611 | 0.01% | 12,606,465 |
| 2025-06-26 | 2025-06-24 | 15.893 | 716,768 | -1,186 | 0.01% | 11,391,913 |
| 2025-06-24 | 2025-06-20 | 15.205 | 717,954 | +51,367 | 0.01% | 10,916,538 |
| 2025-06-19 | 2025-06-17 | 15.853 | 666,587 | -395,131 | 0.01% | 10,567,372 |
| 2025-06-18 | 2025-06-16 | 15.063 | 1,061,718 | +118,539 | 0.01% | 15,993,021 |
| 2025-05-28 | 2025-05-26 | 15.806 | 943,179 | +15,331 | 0.01% | 14,908,060 |
| 2025-05-23 | 2025-05-21 | 15.580 | 927,848 | +291,532 | 0.01% | 14,455,679 |
| 2025-05-22 | 2025-05-20 | 15.930 | 636,316 | +77,742 | 0.01% | 10,136,303 |
| 2025-05-16 | 2025-05-14 | 16.568 | 558,574 | -408,144 | 0.01% | 9,254,275 |
| 2025-05-08 | 2025-05-06 | 15.395 | 966,718 | +14,382 | 0.01% | 14,882,202 |
| 2025-05-06 | 2025-04-30 | 14.386 | 952,336 | -28,376 | 0.01% | 13,700,398 |
| 2025-05-02 | 2025-04-29 | 14.304 | 980,712 | -13,605 | 0.01% | 14,027,882 |
| 2025-04-29 | 2025-04-25 | 14.407 | 994,317 | -20,990 | 0.01% | 14,324,804 |
| 2025-04-25 | 2025-04-23 | 14.016 | 1,015,307 | +291,532 | 0.01% | 14,230,177 |
| 2025-04-16 | 2025-04-14 | 13.810 | 723,775 | +54,807 | 0.01% | 9,995,209 |
| 2025-04-14 | 2025-04-10 | 13.769 | 668,968 | -25,654 | 0.01% | 9,210,798 |
| 2025-04-11 | 2025-04-09 | 13.336 | 694,622 | -7,775 | 0.01% | 9,263,804 |
| 2025-04-10 | 2025-04-08 | 13.645 | 702,397 | +6,609 | 0.01% | 9,584,335 |
| 2025-04-09 | 2025-04-07 | 13.748 | 695,788 | +116,612 | 0.01% | 9,565,754 |
| 2025-04-02 | 2025-03-31 | 16.053 | 579,176 | -110,782 | 0.01% | 9,297,602 |
| 2025-04-01 | 2025-03-28 | 16.815 | 689,958 | +5,053 | 0.01% | 11,601,403 |
| 2025-03-31 | 2025-03-27 | 17.041 | 684,905 | -41,980 | 0.01% | 11,671,494 |
| 2025-03-28 | 2025-03-26 | 17.329 | 726,885 | +13,605 | 0.01% | 12,596,317 |
| 2025-03-27 | 2025-03-25 | 17.206 | 713,280 | -26,433 | 0.01% | 12,272,474 |
| 2025-03-21 | 2025-03-19 | 18.317 | 739,713 | +5,054 | 0.01% | 13,549,368 |
| 2025-03-17 | 2025-03-13 | 18.070 | 734,659 | +1,555 | 0.01% | 13,275,354 |
| 2025-03-12 | 2025-03-10 | 18.626 | 733,104 | -291,532 | 0.01% | 13,654,631 |
| 2025-03-07 | 2025-03-05 | 18.770 | 1,024,636 | +3,887 | 0.01% | 19,232,257 |
| 2025-03-06 | 2025-03-04 | 18.688 | 1,020,749 | +7,774 | 0.01% | 19,075,266 |
| 2025-03-04 | 2025-02-28 | 18.317 | 1,012,975 | +6,997 | 0.01% | 18,554,725 |
| 2025-02-20 | 2025-02-18 | 17.823 | 1,005,978 | -174,919 | 0.01% | 17,929,665 |
| 2025-02-19 | 2025-02-17 | 17.741 | 1,180,897 | +33,818 | 0.02% | 20,950,051 |
| 2025-02-13 | 2025-02-11 | 16.506 | 1,147,079 | +8,551 | 0.01% | 18,933,613 |
| 2025-02-12 | 2025-02-10 | 17.411 | 1,138,528 | +1,555 | 0.01% | 19,823,479 |
| 2025-02-10 | 2025-02-06 | 17.247 | 1,136,973 | -4,276 | 0.01% | 19,609,204 |
| 2025-02-04 | 2025-01-28 | 19.140 | 1,141,249 | +15,937 | 0.01% | 21,843,848 |
| 2025-02-03 | 2025-01-24 | 18.564 | 1,125,312 | +12,050 | 0.01% | 20,890,329 |
| 2025-01-24 | 2025-01-22 | 18.379 | 1,113,262 | -13,216 | 0.01% | 20,460,424 |
| 2025-01-22 | 2025-01-20 | 18.873 | 1,126,478 | +6,997 | 0.01% | 21,259,735 |
| 2025-01-17 | 2025-01-15 | 18.626 | 1,119,481 | -3,887 | 0.01% | 20,851,202 |
| 2025-01-15 | 2025-01-13 | 19.305 | 1,123,368 | -5,442 | 0.01% | 21,686,561 |
| 2025-01-14 | 2025-01-10 | 19.655 | 1,128,810 | +10,495 | 0.01% | 22,186,562 |
| 2025-01-13 | 2025-01-09 | 20.128 | 1,118,315 | -10,884 | 0.01% | 22,509,653 |
| 2025-01-09 | 2025-01-07 | 20.581 | 1,129,199 | -3,887 | 0.01% | 23,240,008 |
| 2025-01-08 | 2025-01-06 | 20.293 | 1,133,086 | +3,887 | 0.01% | 22,993,527 |
| 2025-01-06 | 2025-01-02 | 20.787 | 1,129,199 | -10,495 | 0.01% | 23,472,408 |
| 2025-01-02 | 2024-12-27 | 22.382 | 1,139,694 | -9,717 | 0.01% | 25,508,406 |
| 2024-12-11 | 2024-12-09 | 21.198 | 1,149,411 | +23,322 | 0.01% | 24,365,671 |
| 2024-12-04 | 2024-12-02 | 20.890 | 1,126,089 | +21,768 | 0.01% | 23,523,642 |
| 2024-12-02 | 2024-11-28 | 19.552 | 1,104,321 | +15,548 | 0.01% | 21,591,595 |
| 2024-11-29 | 2024-11-27 | 20.087 | 1,088,773 | +24,489 | 0.01% | 21,870,210 |
| 2024-11-27 | 2024-11-25 | 19.326 | 1,064,284 | +45,867 | 0.01% | 20,567,851 |
| 2024-11-26 | 2024-11-22 | 19.778 | 1,018,417 | +21,768 | 0.01% | 20,142,567 |
| 2024-11-15 | 2024-11-13 | 20.087 | 996,649 | +25,655 | 0.01% | 20,019,713 |
| 2024-11-14 | 2024-11-12 | 20.231 | 970,994 | -225,062 | 0.01% | 19,644,268 |
| 2024-11-13 | 2024-11-11 | 21.147 | 1,196,056 | -9,718 | 0.02% | 25,292,930 |
| 2024-11-12 | 2024-11-08 | 21.404 | 1,205,774 | +23,322 | 0.02% | 25,808,636 |
| 2024-11-08 | 2024-11-06 | 21.095 | 1,182,452 | +43,536 | 0.02% | 24,944,407 |
| 2024-11-01 | 2024-10-30 | 20.560 | 1,138,916 | +23,322 | 0.01% | 23,416,554 |
| 2024-10-30 | 2024-10-28 | 21.044 | 1,115,594 | +9,718 | 0.01% | 23,476,604 |
| 2024-10-24 | 2024-10-22 | 19.058 | 1,105,876 | -973,715 | 0.01% | 21,075,759 |
| 2024-10-23 | 2024-10-21 | 18.646 | 2,079,591 | -68,413 | 0.03% | 38,776,796 |
| 2024-10-22 | 2024-10-18 | 19.326 | 2,148,004 | +30,319 | 0.03% | 41,511,313 |
| 2024-10-17 | 2024-10-15 | 19.161 | 2,117,685 | +1,166 | 0.03% | 40,576,711 |
| 2024-10-16 | 2024-10-14 | 19.758 | 2,116,519 | +23,712 | 0.03% | 41,817,609 |
| 2024-10-15 | 2024-10-10 | 20.478 | 2,092,807 | +185,802 | 0.03% | 42,856,634 |
| 2024-10-14 | 2024-10-09 | 20.025 | 1,907,005 | -8,940 | 0.02% | 38,188,312 |
| 2024-10-10 | 2024-10-08 | 20.540 | 1,915,945 | +23,711 | 0.02% | 39,353,139 |
| 2024-10-09 | 2024-10-07 | 23.154 | 1,892,234 | +384,044 | 0.02% | 43,812,008 |
| 2024-10-07 | 2024-10-03 | 20.581 | 1,508,190 | -388 | 0.02% | 31,040,010 |
| 2024-10-04 | 2024-10-02 | 21.250 | 1,508,578 | -44,702 | 0.02% | 32,057,055 |
| 2024-10-03 | 2024-09-30 | 20.499 | 1,553,280 | +436,131 | 0.02% | 31,840,134 |
| 2024-10-02 | 2024-09-27 | 19.717 | 1,117,149 | +778,584 | 0.01% | 22,026,343 |
| 2024-09-30 | 2024-09-26 | 17.288 | 338,565 | -93,679 | 0.00% | 5,853,116 |
| 2024-09-27 | 2024-09-25 | 16.115 | 432,244 | -2,332 | 0.01% | 6,965,568 |
| 2024-09-26 | 2024-09-24 | 16.156 | 434,576 | -1,166 | 0.01% | 7,021,036 |
| 2024-09-25 | 2024-09-23 | 15.518 | 435,742 | +79,685 | 0.01% | 6,761,866 |
| 2024-09-24 | 2024-09-20 | 15.827 | 356,057 | -3,498 | 0.00% | 5,635,230 |
| 2024-09-23 | 2024-09-19 | 15.106 | 359,555 | -4,665 | 0.00% | 5,431,593 |
| 2024-09-17 | 2024-09-13 | 14.139 | 364,220 | -6,219 | 0.00% | 5,149,752 |
| 2024-09-13 | 2024-09-11 | 13.851 | 370,439 | +36,538 | 0.00% | 5,130,947 |
| 2024-09-12 | 2024-09-10 | 14.283 | 333,901 | +103,008 | 0.00% | 4,769,172 |
| 2024-09-11 | 2024-09-09 | 13.810 | 230,893 | +5,831 | 0.00% | 3,188,593 |
| 2024-09-09 | 2024-09-04 | 14.242 | 225,062 | +3,109 | 0.00% | 3,205,340 |
| 2024-09-05 | 2024-09-03 | 14.345 | 221,953 | -407,755 | 0.00% | 3,183,901 |
| 2024-09-04 | 2024-09-02 | 14.324 | 629,708 | -18,658 | 0.01% | 9,020,160 |
| 2024-09-03 | 2024-08-30 | 14.654 | 648,366 | +21,379 | 0.01% | 9,500,928 |
| 2024-09-02 | 2024-08-29 | 14.612 | 626,987 | -17,492 | 0.01% | 9,161,840 |
| 2024-08-30 | 2024-08-28 | 14.983 | 644,479 | +95,622 | 0.01% | 9,656,193 |
| 2024-08-29 | 2024-08-27 | 15.415 | 548,857 | +425,248 | 0.01% | 8,460,710 |
| 2024-08-28 | 2024-08-26 | 15.312 | 123,609 | -772,753 | 0.00% | 1,892,731 |
| 2024-08-27 | 2024-08-23 | 15.168 | 896,362 | +275,983 | 0.01% | 13,596,174 |
| 2024-08-26 | 2024-08-22 | 15.374 | 620,379 | +483,554 | 0.01% | 9,537,696 |
| 2024-08-22 | 2024-08-20 | 15.353 | 136,825 | -71,134 | 0.00% | 2,100,729 |
| 2024-08-21 | 2024-08-19 | 15.209 | 207,959 | -12,828 | 0.00% | 3,162,918 |
| 2024-08-20 | 2024-08-16 | 15.189 | 220,787 | -1,515,574 | 0.00% | 3,353,479 |
| 2024-08-19 | 2024-08-15 | 14.530 | 1,736,361 | +268,208 | 0.02% | 25,229,609 |
| 2024-08-16 | 2024-08-14 | 14.448 | 1,468,153 | +997,038 | 0.02% | 21,211,639 |
| 2024-08-15 | 2024-08-13 | 14.201 | 471,115 | +291,532 | 0.01% | 6,690,242 |
| 2024-08-14 | 2024-08-12 | 13.954 | 179,583 | +5,830 | 0.00% | 2,505,883 |
| 2024-08-13 | 2024-08-09 | 14.366 | 173,753 | -388 | 0.00% | 2,496,051 |
| 2024-08-12 | 2024-08-08 | 14.201 | 174,141 | +1,166 | 0.00% | 2,472,953 |
| 2024-08-09 | 2024-08-07 | 14.345 | 172,975 | -19,824 | 0.00% | 2,481,315 |
| 2024-08-08 | 2024-08-06 | 14.715 | 192,799 | +1,166 | 0.00% | 2,837,113 |
| 2024-08-07 | 2024-08-05 | 15.333 | 191,633 | -28,376 | 0.00% | 2,938,275 |
| 2024-08-06 | 2024-08-02 | 14.777 | 220,009 | +2,332 | 0.00% | 3,251,103 |
| 2024-08-05 | 2024-08-01 | 15.374 | 217,677 | +42,369 | 0.00% | 3,346,563 |
| 2024-08-01 | 2024-07-30 | 14.942 | 175,308 | +389 | 0.00% | 2,619,414 |
| 2024-07-29 | 2024-07-25 | 15.518 | 174,919 | +2,332 | 0.00% | 2,714,402 |
| 2024-07-24 | 2024-07-22 | 16.115 | 172,587 | +3,499 | 0.00% | 2,781,222 |
| 2024-07-23 | 2024-07-19 | 15.991 | 169,088 | +3,498 | 0.00% | 2,703,956 |
| 2024-07-18 | 2024-07-16 | 16.712 | 165,590 | +389 | 0.00% | 2,767,298 |
| 2024-07-17 | 2024-07-15 | 16.897 | 165,201 | +2,721 | 0.00% | 2,791,397 |
| 2024-07-16 | 2024-07-12 | 17.514 | 162,480 | -1,166 | 0.00% | 2,845,740 |
| 2024-07-10 | 2024-07-08 | 16.609 | 163,646 | +388 | 0.00% | 2,717,970 |
| 2024-07-09 | 2024-07-05 | 16.979 | 163,258 | -28,764 | 0.00% | 2,772,006 |
| 2024-07-05 | 2024-07-03 | 17.432 | 192,022 | -1,555 | 0.00% | 3,347,343 |
| 2024-07-04 | 2024-07-02 | 16.588 | 193,577 | -3,887 | 0.00% | 3,211,106 |
| 2024-07-03 | 2024-06-28 | 16.753 | 197,464 | +37,316 | 0.00% | 3,308,096 |
| 2024-07-02 | 2024-06-27 | 17.000 | 160,148 | +1,166 | 0.00% | 2,722,497 |
| 2024-06-28 | 2024-06-26 | 17.391 | 158,982 | +6,220 | 0.00% | 2,764,843 |
| 2024-06-27 | 2024-06-25 | 17.720 | 152,762 | +388 | 0.00% | 2,706,975 |
| 2024-06-26 | 2024-06-24 | 17.864 | 152,374 | -388 | 0.00% | 2,722,052 |
| 2024-06-24 | 2024-06-20 | 18.379 | 152,762 | +3,109 | 0.00% | 2,807,583 |
| 2024-06-19 | 2024-06-17 | 18.194 | 149,653 | +1,166 | 0.00% | 2,722,723 |
| 2024-06-14 | 2024-06-12 | 18.255 | 148,487 | -32,651 | 0.00% | 2,710,677 |
| 2024-06-13 | 2024-06-11 | 18.790 | 181,138 | +26,043 | 0.00% | 3,403,660 |
| 2024-06-12 | 2024-06-07 | 19.120 | 155,095 | +10,884 | 0.00% | 2,965,373 |
| 2024-06-06 | 2024-06-04 | 19.449 | 144,211 | +389 | 0.00% | 2,804,762 |
| 2024-06-05 | 2024-06-03 | 19.449 | 143,822 | -389 | 0.00% | 2,797,196 |
| 2024-06-04 | 2024-05-31 | 19.181 | 144,211 | +5,831 | 0.00% | 2,766,178 |
| 2024-05-30 | 2024-05-28 | 20.046 | 138,380 | -389 | 0.00% | 2,773,946 |
| 2024-05-29 | 2024-05-27 | 19.861 | 138,769 | -8,552 | 0.00% | 2,756,040 |
| 2024-05-28 | 2024-05-24 | 20.005 | 147,321 | +10,884 | 0.00% | 2,947,113 |
| 2024-05-27 | 2024-05-23 | 20.560 | 136,437 | +389 | 0.00% | 2,805,198 |
| 2024-05-23 | 2024-05-21 | 21.301 | 136,048 | +389 | 0.00% | 2,898,000 |
| 2024-05-22 | 2024-05-20 | 21.919 | 135,659 | -778 | 0.00% | 2,973,473 |
| 2024-05-21 | 2024-05-17 | 21.610 | 136,437 | -24,100 | 0.00% | 2,948,406 |
| 2024-05-17 | 2024-05-14 | 21.044 | 160,537 | +389 | 0.00% | 3,378,347 |
| 2024-05-16 | 2024-05-13 | 21.507 | 160,148 | -6,219 | 0.00% | 3,444,321 |
| 2024-05-13 | 2024-05-09 | 20.632 | 166,367 | +24,100 | 0.00% | 3,432,554 |
| 2024-05-10 | 2024-05-08 | 20.375 | 142,267 | +777 | 0.00% | 2,898,713 |
| 2024-05-08 | 2024-05-06 | 20.890 | 141,490 | +389 | 0.00% | 2,955,681 |
| 2024-05-07 | 2024-05-03 | 20.838 | 141,101 | -778 | 0.00% | 2,940,295 |
| 2024-05-06 | 2024-05-02 | 19.861 | 141,879 | -2,721 | 0.00% | 2,817,807 |
| 2024-05-03 | 2024-04-30 | 19.223 | 144,600 | +1,555 | 0.00% | 2,779,591 |
| 2024-05-02 | 2024-04-29 | 19.696 | 143,045 | -4,276 | 0.00% | 2,817,412 |
| 2024-04-30 | 2024-04-26 | 19.264 | 147,321 | +4,665 | 0.00% | 2,837,960 |
| 2024-04-24 | 2024-04-22 | 18.646 | 142,656 | -389 | 0.00% | 2,660,015 |
| 2024-04-23 | 2024-04-19 | 18.523 | 143,045 | +1,555 | 0.00% | 2,649,604 |
| 2024-04-22 | 2024-04-18 | 19.428 | 141,490 | -389 | 0.00% | 2,748,929 |
| 2024-04-19 | 2024-04-17 | 19.593 | 141,879 | +1,555 | 0.00% | 2,779,847 |
| 2024-04-18 | 2024-04-16 | 20.272 | 140,324 | +3,110 | 0.00% | 2,844,684 |
| 2024-04-17 | 2024-04-15 | 21.559 | 137,214 | +2,721 | 0.00% | 2,958,137 |
| 2024-04-15 | 2024-04-11 | 22.999 | 134,493 | +1,943 | 0.00% | 3,093,236 |
| 2024-04-12 | 2024-04-10 | 22.999 | 132,550 | -3,498 | 0.00% | 3,048,548 |
| 2024-04-11 | 2024-04-09 | 22.999 | 136,048 | -2,721 | 0.00% | 3,128,999 |
| 2024-04-10 | 2024-04-08 | 22.999 | 138,769 | +1,166 | 0.00% | 3,191,580 |
| 2024-04-09 | 2024-04-05 | 23.359 | 137,603 | +3,110 | 0.00% | 3,214,323 |
| 2024-04-05 | 2024-04-02 | 23.668 | 134,493 | +5,442 | 0.00% | 3,183,196 |
| 2024-04-03 | 2024-03-28 | 22.691 | 129,051 | -389 | 0.00% | 2,928,234 |
| 2024-04-02 | 2024-03-27 | 22.330 | 129,440 | +2,332 | 0.00% | 2,890,441 |
| 2024-03-27 | 2024-03-25 | 22.691 | 127,108 | -32,846 | 0.00% | 2,884,146 |
| 2024-03-26 | 2024-03-22 | 22.793 | 159,954 | -13,021 | 0.00% | 3,645,899 |
| 2024-03-25 | 2024-03-21 | 22.536 | 172,975 | -778 | 0.00% | 3,898,192 |
| 2024-03-19 | 2024-03-15 | 21.816 | 173,753 | +389 | 0.00% | 3,790,565 |
| 2024-03-15 | 2024-03-13 | 22.536 | 173,364 | +4,276 | 0.00% | 3,906,959 |
| 2024-03-13 | 2024-03-11 | 22.073 | 169,088 | +4,276 | 0.00% | 3,732,294 |
| 2024-03-08 | 2024-03-06 | 21.456 | 164,812 | -389 | 0.00% | 3,536,150 |
| 2024-03-07 | 2024-03-05 | 20.993 | 165,201 | -7,774 | 0.00% | 3,467,996 |
| 2024-03-06 | 2024-03-04 | 21.301 | 172,975 | +27,598 | 0.00% | 3,684,593 |
| 2024-03-05 | 2024-03-01 | 22.691 | 145,377 | +4,664 | 0.00% | 3,298,679 |
| 2024-02-29 | 2024-02-27 | 23.308 | 140,713 | +7,775 | 0.00% | 3,279,731 |
| 2024-02-28 | 2024-02-26 | 23.874 | 132,938 | +388 | 0.00% | 3,173,752 |
| 2024-02-23 | 2024-02-21 | 24.028 | 132,550 | -4,275 | 0.00% | 3,184,949 |
| 2024-02-22 | 2024-02-20 | 24.183 | 136,825 | -8,552 | 0.00% | 3,308,789 |
| 2024-02-21 | 2024-02-19 | 24.286 | 145,377 | -11,273 | 0.00% | 3,530,559 |
| 2024-02-20 | 2024-02-16 | 25.212 | 156,650 | +9,329 | 0.00% | 3,949,411 |
| 2024-02-16 | 2024-02-14 | 23.874 | 147,321 | -6,996 | 0.00% | 3,517,130 |
| 2024-02-14 | 2024-02-07 | 22.948 | 154,317 | -1,944 | 0.00% | 3,541,232 |
| 2024-02-08 | 2024-02-06 | 22.948 | 156,261 | -756,038 | 0.00% | 3,585,843 |
| 2024-02-06 | 2024-02-02 | 22.588 | 912,299 | +29,153 | 0.01% | 20,606,656 |
| 2024-01-26 | 2024-01-24 | 22.176 | 883,146 | +16,909 | 0.01% | 19,584,639 |
| 2024-01-25 | 2024-01-23 | 21.095 | 866,237 | +746,320 | 0.01% | 18,273,696 |
| 2024-01-24 | 2024-01-22 | 20.941 | 119,917 | -327,681 | 0.00% | 2,511,198 |
| 2024-01-23 | 2024-01-19 | 21.713 | 447,598 | -777 | 0.01% | 9,718,660 |
| 2024-01-22 | 2024-01-18 | 21.559 | 448,375 | +193,674 | 0.01% | 9,666,321 |
| 2024-01-19 | 2024-01-17 | 21.301 | 254,701 | +20,601 | 0.00% | 5,425,463 |
| 2024-01-17 | 2024-01-15 | 22.536 | 234,100 | +9,329 | 0.00% | 5,275,715 |
| 2024-01-15 | 2024-01-11 | 22.485 | 224,771 | +43,147 | 0.00% | 5,053,910 |
| 2024-01-12 | 2024-01-10 | 22.896 | 181,624 | -175,308 | 0.00% | 4,158,522 |
| 2024-01-10 | 2024-01-08 | 23.205 | 356,932 | +778 | 0.00% | 8,282,622 |
| 2024-01-04 | 2024-01-02 | 24.440 | 356,154 | -3,207 | 0.00% | 8,704,368 |
| 2024-01-03 | 2023-12-29 | 23.514 | 359,361 | +4,859 | 0.00% | 8,449,927 |
| 2023-12-27 | 2023-12-21 | 23.411 | 354,502 | +23,128 | 0.00% | 8,299,193 |
| 2023-12-22 | 2023-12-20 | 23.154 | 331,374 | -16,132 | 0.00% | 7,672,497 |
| 2023-12-20 | 2023-12-18 | 22.022 | 347,506 | -30,708 | 0.00% | 7,652,651 |
| 2023-12-19 | 2023-12-15 | 22.073 | 378,214 | +30,708 | 0.00% | 8,348,351 |
| 2023-12-15 | 2023-12-13 | 21.559 | 347,506 | -22,156 | 0.00% | 7,491,730 |
| 2023-12-14 | 2023-12-12 | 21.661 | 369,662 | +213,790 | 0.00% | 8,007,422 |
| 2023-12-11 | 2023-12-07 | 21.661 | 155,872 | -389 | 0.00% | 3,376,416 |
| 2023-12-08 | 2023-12-06 | 21.610 | 156,261 | -2,332 | 0.00% | 3,376,803 |
| 2023-12-06 | 2023-12-04 | 20.632 | 158,593 | -51,698 | 0.00% | 3,272,157 |
| 2023-12-05 | 2023-12-01 | 20.169 | 210,291 | -1,555 | 0.00% | 4,241,432 |
| 2023-12-04 | 2023-11-30 | 19.717 | 211,846 | -1,166 | 0.00% | 4,176,876 |
| 2023-12-01 | 2023-11-29 | 19.593 | 213,012 | -1,944 | 0.00% | 4,173,561 |
| 2023-11-30 | 2023-11-28 | 20.540 | 214,956 | -13,993 | 0.00% | 4,415,155 |
| 2023-11-29 | 2023-11-27 | 21.044 | 228,949 | +64,914 | 0.00% | 4,818,012 |
| 2023-11-28 | 2023-11-24 | 21.353 | 164,035 | +1,943 | 0.00% | 3,502,599 |
| 2023-11-23 | 2023-11-21 | 22.125 | 162,092 | +1,167 | 0.00% | 3,586,211 |
| 2023-11-22 | 2023-11-20 | 22.279 | 160,925 | -71,523 | 0.00% | 3,585,232 |
| 2023-11-21 | 2023-11-17 | 22.022 | 232,448 | +75,798 | 0.00% | 5,118,885 |
| 2023-11-20 | 2023-11-16 | 22.279 | 156,650 | -5,830 | 0.00% | 3,489,989 |
| 2023-11-17 | 2023-11-15 | 22.382 | 162,480 | -1,166 | 0.00% | 3,636,595 |
| 2023-11-16 | 2023-11-14 | 21.610 | 163,646 | +5,830 | 0.00% | 3,536,393 |
| 2023-11-14 | 2023-11-10 | 21.095 | 157,816 | -40,425 | 0.00% | 3,329,206 |
| 2023-11-13 | 2023-11-09 | 21.867 | 198,241 | +777 | 0.00% | 4,334,991 |
| 2023-11-10 | 2023-11-08 | 22.485 | 197,464 | -237,112 | 0.00% | 4,439,920 |
| 2023-11-09 | 2023-11-07 | 22.691 | 434,576 | +1,943 | 0.01% | 9,860,754 |
| 2023-11-08 | 2023-11-06 | 23.205 | 432,633 | -2,332 | 0.01% | 10,039,267 |
| 2023-11-07 | 2023-11-03 | 22.176 | 434,965 | +235,557 | 0.01% | 9,645,781 |
| 2023-11-06 | 2023-11-02 | 21.250 | 199,408 | -210,680 | 0.00% | 4,237,390 |
| 2023-11-03 | 2023-11-01 | 21.250 | 410,088 | +12,439 | 0.01% | 8,714,308 |
| 2023-10-31 | 2023-10-27 | 21.867 | 397,649 | +209,514 | 0.01% | 8,695,501 |
| 2023-10-27 | 2023-10-25 | 21.919 | 188,135 | -2,402,219 | 0.00% | 4,123,680 |
| 2023-10-26 | 2023-10-24 | 21.816 | 2,590,354 | +5,442 | 0.03% | 56,510,712 |
| 2023-10-25 | 2023-10-20 | 21.867 | 2,584,912 | +1,207,717 | 0.03% | 56,524,990 |
| 2023-10-24 | 2023-10-19 | 22.022 | 1,377,195 | +1,189,449 | 0.02% | 30,328,087 |
| 2023-10-20 | 2023-10-18 | 21.301 | 187,746 | +777 | 0.00% | 3,999,234 |
| 2023-10-19 | 2023-10-17 | 21.610 | 186,969 | +8,552 | 0.00% | 4,040,403 |
| 2023-10-18 | 2023-10-16 | 21.919 | 178,417 | -6,220 | 0.00% | 3,910,674 |
| 2023-10-17 | 2023-10-13 | 22.588 | 184,637 | +5,054 | 0.00% | 4,170,509 |
| 2023-10-12 | 2023-10-10 | 23.359 | 179,583 | -1,555 | 0.00% | 4,194,951 |
| 2023-10-05 | 2023-10-03 | 23.720 | 181,138 | +18,269 | 0.00% | 4,296,515 |
| 2023-09-27 | 2023-09-25 | 24.594 | 162,869 | -2,721 | 0.00% | 4,005,642 |
| 2023-09-26 | 2023-09-22 | 25.932 | 165,590 | +3,887 | 0.00% | 4,294,083 |
| 2023-09-25 | 2023-09-21 | 25.417 | 161,703 | -2,224,191 | 0.00% | 4,110,085 |
| 2023-09-21 | 2023-09-19 | 26.035 | 2,385,894 | +8,746 | 0.03% | 62,116,570 |
| 2023-09-20 | 2023-09-18 | 26.344 | 2,377,148 | +1,232,984 | 0.03% | 62,622,729 |
| 2023-09-15 | 2023-09-13 | 26.601 | 1,144,164 | -174,919 | 0.01% | 30,435,793 |
| 2023-09-14 | 2023-09-12 | 26.652 | 1,319,083 | +1,098,102 | 0.02% | 35,156,666 |
| 2023-09-05 | 2023-08-31 | 27.321 | 220,981 | +68,024 | 0.00% | 6,037,474 |
| 2023-08-29 | 2023-08-25 | 26.961 | 152,957 | -44,701 | 0.00% | 4,123,884 |
| 2023-08-28 | 2023-08-24 | 27.321 | 197,658 | -77,353 | 0.00% | 5,400,261 |
| 2023-08-24 | 2023-08-22 | 26.858 | 275,011 | +77,353 | 0.00% | 7,386,290 |
| 2023-08-22 | 2023-08-18 | 26.807 | 197,658 | +10,495 | 0.00% | 5,298,561 |
| 2023-08-17 | 2023-08-15 | 28.710 | 187,163 | +15,548 | 0.00% | 5,373,534 |
| 2023-08-03 | 2023-08-01 | 30.511 | 171,615 | +9,718 | 0.00% | 5,236,194 |
| 2023-08-01 | 2023-07-28 | 31.695 | 161,897 | -17,492 | 0.00% | 5,131,275 |
| 2023-07-31 | 2023-07-27 | 31.643 | 179,389 | +9,718 | 0.00% | 5,676,449 |
| 2023-07-27 | 2023-07-25 | 28.916 | 169,671 | +9,717 | 0.00% | 4,906,251 |
| 2023-07-25 | 2023-07-21 | 28.402 | 159,954 | -9,717 | 0.00% | 4,542,971 |
| 2023-07-24 | 2023-07-20 | 28.453 | 169,671 | -68,024 | 0.00% | 4,827,681 |
| 2023-07-21 | 2023-07-19 | 28.968 | 237,695 | +12,438 | 0.00% | 6,885,480 |
| 2023-07-19 | 2023-07-14 | 29.637 | 225,257 | -29,153 | 0.00% | 6,675,850 |
| 2023-07-18 | 2023-07-13 | 29.585 | 254,410 | +29,153 | 0.00% | 7,526,756 |
| 2023-07-13 | 2023-07-11 | 29.071 | 225,257 | +12,828 | 0.00% | 6,548,360 |
| 2023-07-11 | 2023-07-07 | 27.578 | 212,429 | -174,919 | 0.00% | 5,858,473 |
| 2023-07-10 | 2023-07-06 | 27.476 | 387,348 | +1,943 | 0.00% | 10,642,616 |
| 2023-07-06 | 2023-07-04 | 29.019 | 385,405 | +233,226 | 0.00% | 11,184,131 |
| 2023-06-20 | 2023-06-16 | 29.688 | 152,179 | -5,442 | 0.00% | 4,517,897 |
| 2023-06-19 | 2023-06-15 | 29.739 | 157,621 | +5,442 | 0.00% | 4,687,570 |
| 2023-05-16 | 2023-05-12 | 26.601 | 152,179 | +5,830 | 0.00% | 4,048,099 |
| 2023-05-05 | 2023-05-03 | 27.733 | 146,349 | +5,831 | 0.00% | 4,058,675 |
| 2023-04-20 | 2023-04-18 | 28.916 | 140,518 | -23,323 | 0.00% | 4,063,255 |
| 2023-04-18 | 2023-04-14 | 28.402 | 163,841 | -19,435 | 0.00% | 4,653,369 |
| 2023-04-13 | 2023-04-11 | 29.739 | 183,276 | -9,718 | 0.00% | 5,450,536 |
| 2023-04-11 | 2023-04-04 | 30.100 | 192,994 | +28,765 | 0.00% | 5,809,055 |
| 2023-04-03 | 2023-03-30 | 27.373 | 164,229 | -631,652 | 0.00% | 4,495,389 |
| 2023-03-31 | 2023-03-29 | 27.064 | 795,881 | +5,267 | 0.01% | 21,539,702 |
| 2023-03-30 | 2023-03-28 | 27.115 | 790,614 | +175 | 0.01% | 21,437,835 |
| 2023-03-29 | 2023-03-27 | 27.167 | 790,439 | +604,053 | 0.01% | 21,473,760 |
| 2023-03-28 | 2023-03-24 | 27.373 | 186,386 | -48,588 | 0.00% | 5,101,886 |
| 2023-03-24 | 2023-03-22 | 28.042 | 234,974 | +76,187 | 0.00% | 6,589,040 |
| 2023-03-09 | 2023-03-07 | 28.762 | 158,787 | -1,944 | 0.00% | 4,567,016 |
| 2023-03-06 | 2023-03-02 | 27.939 | 160,731 | -27,598 | 0.00% | 4,490,609 |
| 2023-03-02 | 2023-02-28 | 27.990 | 188,329 | +27,987 | 0.00% | 5,271,351 |
| 2023-03-01 | 2023-02-27 | 28.453 | 160,342 | -1,361 | 0.00% | 4,562,241 |
| 2023-02-20 | 2023-02-16 | 29.894 | 161,703 | +5,831 | 0.00% | 4,833,926 |
| 2023-02-16 | 2023-02-14 | 29.945 | 155,872 | +1,555 | 0.00% | 4,667,635 |
| 2023-02-15 | 2023-02-13 | 29.585 | 154,317 | -8,552 | 0.00% | 4,565,490 |
| 2023-02-13 | 2023-02-09 | 30.357 | 162,869 | -389 | 0.00% | 4,944,202 |
| 2023-02-10 | 2023-02-08 | 28.813 | 163,258 | -3,887 | 0.00% | 4,704,011 |
| 2023-02-09 | 2023-02-07 | 28.968 | 167,145 | -18,658 | 0.00% | 4,841,808 |
| 2023-02-08 | 2023-02-06 | 28.968 | 185,803 | -160,148 | 0.00% | 5,382,288 |
| 2023-02-07 | 2023-02-03 | 29.688 | 345,951 | +45,868 | 0.00% | 10,270,609 |
| 2023-02-06 | 2023-02-02 | 29.997 | 300,083 | -3,126,384 | 0.00% | 9,001,518 |
| 2023-02-03 | 2023-02-01 | 30.820 | 3,426,467 | +59,084 | 0.04% | 105,603,711 |
| 2023-02-02 | 2023-01-31 | 30.151 | 3,367,383 | +21,379 | 0.04% | 101,530,362 |
| 2023-02-01 | 2023-01-30 | 29.688 | 3,346,004 | -113,892 | 0.04% | 99,336,321 |
| 2023-01-31 | 2023-01-27 | 31.437 | 3,459,896 | +15,549 | 0.04% | 108,770,233 |
| 2023-01-30 | 2023-01-26 | 30.203 | 3,444,347 | -60,250 | 0.04% | 104,028,133 |
| 2023-01-27 | 2023-01-20 | 30.871 | 3,504,597 | -60,250 | 0.04% | 108,191,998 |
| 2023-01-26 | 2023-01-19 | 30.614 | 3,564,847 | -58,306 | 0.05% | 109,134,903 |
| 2023-01-20 | 2023-01-18 | 29.842 | 3,623,153 | -22,934 | 0.05% | 108,123,594 |
| 2023-01-19 | 2023-01-17 | 28.762 | 3,646,087 | +19,435 | 0.05% | 104,868,399 |
| 2023-01-16 | 2023-01-12 | 28.916 | 3,626,652 | +7,775 | 0.05% | 104,869,212 |
| 2023-01-13 | 2023-01-11 | 29.225 | 3,618,877 | -22,934 | 0.05% | 105,761,588 |
| 2023-01-11 | 2023-01-09 | 28.813 | 3,641,811 | +24,488 | 0.05% | 104,932,793 |
| 2023-01-10 | 2023-01-06 | 27.784 | 3,617,323 | -27,987 | 0.05% | 100,504,812 |
| 2023-01-09 | 2023-01-05 | 28.608 | 3,645,310 | -3,109 | 0.05% | 104,283,371 |
| 2023-01-06 | 2023-01-04 | 28.865 | 3,648,419 | +450,902 | 0.05% | 105,310,912 |
| 2023-01-05 | 2023-01-03 | 27.681 | 3,197,517 | +2,832,520 | 0.04% | 88,511,753 |
| 2023-01-04 | 2022-12-30 | 26.652 | 364,997 | +388 | 0.00% | 9,728,029 |
| 2023-01-03 | 2022-12-29 | 26.549 | 364,609 | +15,549 | 0.00% | 9,680,168 |
| 2022-12-30 | 2022-12-28 | 26.138 | 349,060 | -74,632 | 0.00% | 9,123,671 |
| 2022-12-29 | 2022-12-23 | 25.726 | 423,692 | +123,220 | 0.01% | 10,899,989 |
| 2022-12-23 | 2022-12-21 | 25.881 | 300,472 | -410,087 | 0.00% | 7,776,386 |
| 2022-12-22 | 2022-12-20 | 25.932 | 710,559 | -221,953 | 0.01% | 18,426,230 |
| 2022-12-21 | 2022-12-19 | 25.623 | 932,512 | +19,435 | 0.01% | 23,894,039 |
| 2022-12-19 | 2022-12-15 | 26.395 | 913,077 | -6,996 | 0.01% | 24,100,751 |
| 2022-12-15 | 2022-12-13 | 27.321 | 920,073 | +638,648 | 0.01% | 25,137,531 |
| 2022-12-14 | 2022-12-12 | 26.189 | 281,425 | +19,435 | 0.00% | 7,370,319 |
| 2022-12-13 | 2022-12-09 | 27.064 | 261,990 | +9,718 | 0.00% | 7,090,490 |
| 2022-12-12 | 2022-12-08 | 26.601 | 252,272 | -8,551 | 0.00% | 6,710,663 |
| 2022-12-09 | 2022-12-07 | 24.183 | 260,823 | +38,870 | 0.00% | 6,307,388 |
| 2022-12-08 | 2022-12-06 | 25.417 | 221,953 | -22,156 | 0.00% | 5,641,489 |
| 2022-12-07 | 2022-12-05 | 25.006 | 244,109 | -12,439 | 0.00% | 6,104,159 |
| 2022-12-05 | 2022-12-01 | 22.073 | 256,548 | -56,362 | 0.00% | 5,662,807 |
| 2022-12-01 | 2022-11-29 | 20.457 | 312,910 | -49,366 | 0.00% | 6,401,351 |
| 2022-11-30 | 2022-11-28 | 19.346 | 362,276 | +17,491 | 0.00% | 7,008,631 |
| 2022-11-24 | 2022-11-22 | 18.317 | 344,785 | -52,087 | 0.00% | 6,315,448 |
| 2022-11-23 | 2022-11-21 | 18.626 | 396,872 | -1,165,348 | 0.01% | 7,392,049 |
| 2022-11-22 | 2022-11-18 | 20.190 | 1,562,220 | +831,836 | 0.02% | 31,541,112 |
| 2022-11-21 | 2022-11-17 | 20.540 | 730,384 | -35,372 | 0.01% | 15,001,946 |
| 2022-11-17 | 2022-11-15 | 20.457 | 765,756 | +385,599 | 0.01% | 15,665,440 |
| 2022-11-16 | 2022-11-14 | 19.284 | 380,157 | -150,819 | 0.00% | 7,331,087 |
| 2022-11-15 | 2022-11-11 | 19.284 | 530,976 | -28,376 | 0.01% | 10,239,536 |
| 2022-11-11 | 2022-11-09 | 17.658 | 559,352 | -857,102 | 0.01% | 9,877,301 |
| 2022-11-10 | 2022-11-08 | 18.173 | 1,416,454 | -36,150 | 0.02% | 25,741,211 |
| 2022-11-09 | 2022-11-07 | 17.535 | 1,452,604 | -1,529,180 | 0.02% | 25,471,389 |
| 2022-11-08 | 2022-11-04 | 17.391 | 2,981,784 | +504,544 | 0.04% | 51,855,961 |
| 2022-11-07 | 2022-11-03 | 16.671 | 2,477,240 | -3,215,009 | 0.03% | 41,297,038 |
| 2022-11-04 | 2022-11-02 | 17.617 | 5,692,249 | +152,373 | 0.07% | 100,282,107 |
| 2022-11-03 | 2022-11-01 | 15.724 | 5,539,876 | +2,579,860 | 0.07% | 87,108,232 |
| 2022-11-02 | 2022-10-31 | 14.098 | 2,960,016 | +1,866,579 | 0.04% | 41,730,196 |
| 2022-10-31 | 2022-10-27 | 14.530 | 1,093,437 | -101,065 | 0.01% | 15,887,818 |
| 2022-10-28 | 2022-10-26 | 14.448 | 1,194,502 | +857,103 | 0.02% | 17,257,973 |
| 2022-10-27 | 2022-10-25 | 14.119 | 337,399 | +12,439 | 0.00% | 4,763,583 |
| 2022-10-24 | 2022-10-20 | 15.518 | 324,960 | +41,591 | 0.00% | 5,042,745 |
| 2022-10-19 | 2022-10-17 | 16.465 | 283,369 | +15,937 | 0.00% | 4,665,607 |
| 2022-10-18 | 2022-10-14 | 16.712 | 267,432 | +22,546 | 0.00% | 4,469,256 |
| 2022-10-17 | 2022-10-13 | 17.226 | 244,886 | +16,325 | 0.00% | 4,218,472 |
| 2022-10-14 | 2022-10-12 | 18.626 | 228,561 | +3,499 | 0.00% | 4,257,126 |
| 2022-10-12 | 2022-10-10 | 20.231 | 225,062 | -290,366 | 0.00% | 4,553,250 |
| 2022-10-10 | 2022-10-06 | 21.867 | 515,428 | -18,269 | 0.01% | 11,271,008 |
| 2022-10-07 | 2022-10-05 | 21.661 | 533,697 | -14,382 | 0.01% | 11,560,661 |
| 2022-10-06 | 2022-10-03 | 20.540 | 548,079 | +138,380 | 0.01% | 11,257,436 |
| 2022-10-05 | 2022-09-30 | 20.272 | 409,699 | +2,332 | 0.01% | 8,305,522 |
| 2022-10-03 | 2022-09-29 | 20.396 | 407,367 | +47,423 | 0.01% | 8,308,551 |
| 2022-09-30 | 2022-09-28 | 20.941 | 359,944 | -3,887 | 0.00% | 7,537,636 |
| 2022-09-29 | 2022-09-27 | 21.661 | 363,831 | +1,555 | 0.00% | 7,881,114 |
| 2022-09-28 | 2022-09-26 | 20.993 | 362,276 | +41,591 | 0.00% | 7,605,111 |
| 2022-09-27 | 2022-09-23 | 18.152 | 320,685 | +3,110 | 0.00% | 5,821,207 |
| 2022-09-26 | 2022-09-22 | 18.914 | 317,575 | +10,884 | 0.00% | 6,006,585 |
| 2022-09-23 | 2022-09-21 | 19.449 | 306,691 | -5,442 | 0.00% | 5,964,838 |
| 2022-09-22 | 2022-09-20 | 19.840 | 312,133 | -132,938 | 0.00% | 6,192,735 |
| 2022-09-15 | 2022-09-13 | 18.194 | 445,071 | +97,177 | 0.01% | 8,097,433 |
| 2022-09-09 | 2022-09-07 | 17.391 | 347,894 | -203,684 | 0.00% | 6,050,196 |
| 2022-09-08 | 2022-09-06 | 17.350 | 551,578 | +173,948 | 0.01% | 9,569,744 |
| 2022-09-06 | 2022-09-02 | 17.741 | 377,630 | -173,948 | 0.00% | 6,699,456 |
| 2022-09-01 | 2022-08-30 | 17.700 | 551,578 | +135,271 | 0.01% | 9,762,728 |
| 2022-08-29 | 2022-08-25 | 17.288 | 416,307 | +57,918 | 0.01% | 7,197,121 |
| 2022-08-23 | 2022-08-19 | 17.288 | 358,389 | +16,714 | 0.00% | 6,195,834 |
| 2022-08-22 | 2022-08-18 | 17.432 | 341,675 | -57,917 | 0.00% | 5,956,106 |
| 2022-08-19 | 2022-08-17 | 17.967 | 399,592 | -359,556 | 0.01% | 7,179,543 |
| 2022-08-16 | 2022-08-12 | 18.317 | 759,148 | +165,201 | 0.01% | 13,905,361 |
| 2022-08-15 | 2022-08-11 | 18.399 | 593,947 | +97,177 | 0.01% | 10,928,260 |
| 2022-08-10 | 2022-08-08 | 18.276 | 496,770 | -97,177 | 0.01% | 9,078,919 |
| 2022-08-08 | 2022-08-04 | 18.770 | 593,947 | +145,766 | 0.01% | 11,148,292 |
| 2022-08-05 | 2022-08-03 | 18.832 | 448,181 | -16,617 | 0.01% | 8,439,959 |
| 2022-08-04 | 2022-08-02 | 18.235 | 464,798 | +45,867 | 0.01% | 8,475,470 |
| 2022-08-03 | 2022-08-01 | 18.996 | 418,931 | -97,177 | 0.01% | 7,958,111 |
| 2022-08-02 | 2022-07-29 | 18.934 | 516,108 | -194,354 | 0.01% | 9,772,242 |
| 2022-07-11 | 2022-07-07 | 18.852 | 710,462 | -97,177 | 0.01% | 13,393,748 |
| 2022-07-06 | 2022-07-04 | 18.667 | 807,639 | -62,194 | 0.01% | 15,076,147 |
| 2022-07-05 | 2022-06-30 | 19.264 | 869,833 | -24,488 | 0.01% | 16,756,277 |
| 2022-07-04 | 2022-06-29 | 18.852 | 894,321 | -16,715 | 0.01% | 16,859,888 |
| 2022-06-30 | 2022-06-28 | 18.729 | 911,036 | +464,507 | 0.01% | 17,062,502 |
| 2022-06-28 | 2022-06-24 | 15.539 | 446,529 | -155,484 | 0.01% | 6,938,449 |
| 2022-06-27 | 2022-06-23 | 15.045 | 602,013 | +25,655 | 0.01% | 9,057,097 |
| 2022-06-23 | 2022-06-21 | 15.148 | 576,358 | +126,331 | 0.01% | 8,730,436 |
| 2022-06-22 | 2022-06-20 | 15.004 | 450,027 | +126,330 | 0.01% | 6,751,992 |
| 2022-06-21 | 2022-06-17 | 15.333 | 323,697 | -122,055 | 0.00% | 4,963,188 |
| 2022-06-13 | 2022-06-09 | 16.547 | 445,752 | -55,974 | 0.01% | 7,375,902 |
| 2022-06-09 | 2022-06-07 | 16.156 | 501,726 | +100,190 | 0.01% | 8,105,915 |
| 2022-06-02 | 2022-05-31 | 15.436 | 401,536 | +4,664 | 0.01% | 6,198,000 |
| 2022-06-01 | 2022-05-30 | 15.250 | 396,872 | -330,402 | 0.01% | 6,052,495 |
| 2022-05-30 | 2022-05-26 | 14.263 | 727,274 | +24,877 | 0.01% | 10,372,826 |
| 2022-05-24 | 2022-05-20 | 15.744 | 702,397 | +55,586 | 0.01% | 11,058,848 |
| 2022-05-16 | 2022-05-12 | 15.827 | 646,811 | +28,376 | 0.01% | 10,236,925 |
| 2022-05-12 | 2022-05-10 | 15.806 | 618,435 | +20,601 | 0.01% | 9,775,097 |
| 2022-05-11 | 2022-05-06 | 16.979 | 597,834 | +23,323 | 0.01% | 10,150,802 |
| 2022-05-04 | 2022-04-29 | 18.152 | 574,511 | -109,227 | 0.01% | 10,428,761 |
| 2022-05-03 | 2022-04-28 | 17.370 | 683,738 | +242,942 | 0.01% | 11,876,759 |
| 2022-04-29 | 2022-04-27 | 17.720 | 440,796 | +97,178 | 0.01% | 7,810,999 |
| 2022-04-26 | 2022-04-22 | 17.967 | 343,618 | -310,967 | 0.00% | 6,173,848 |
| 2022-04-22 | 2022-04-20 | 19.346 | 654,585 | +262,378 | 0.01% | 12,663,673 |
| 2022-04-21 | 2022-04-19 | 18.832 | 392,207 | -291,531 | 0.00% | 7,385,880 |
| 2022-04-20 | 2022-04-14 | 19.593 | 683,738 | +204,072 | 0.01% | 13,396,534 |
| 2022-04-14 | 2022-04-12 | 18.399 | 479,666 | +106,894 | 0.01% | 8,825,560 |
| 2022-04-11 | 2022-04-07 | 18.729 | 372,772 | +162,869 | 0.00% | 6,981,528 |
| 2022-04-07 | 2022-04-04 | 19.881 | 209,903 | -19,435 | 0.00% | 4,173,127 |
| 2022-03-29 | 2022-03-25 | 18.379 | 229,338 | -1,538,509 | 0.00% | 4,214,958 |
| 2022-03-28 | 2022-03-24 | 18.626 | 1,767,847 | -97,177 | 0.02% | 32,927,522 |
| 2022-03-21 | 2022-03-17 | 18.502 | 1,865,024 | +840,777 | 0.02% | 34,507,215 |
| 2022-03-18 | 2022-03-16 | 16.650 | 1,024,247 | +746,320 | 0.01% | 17,053,716 |
| 2022-03-16 | 2022-03-14 | 16.012 | 277,927 | -68,024 | 0.00% | 4,450,165 |
| 2022-03-15 | 2022-03-11 | 18.111 | 345,951 | +36,539 | 0.00% | 6,265,606 |
| 2022-03-10 | 2022-03-08 | 18.955 | 309,412 | +97,177 | 0.00% | 5,864,927 |
| 2022-03-09 | 2022-03-07 | 18.955 | 212,235 | -74,632 | 0.00% | 4,022,930 |
| 2022-03-08 | 2022-03-04 | 20.457 | 286,867 | -112,725 | 0.00% | 5,868,577 |
| 2022-03-02 | 2022-02-28 | 21.044 | 399,592 | +26,043 | 0.01% | 8,409,030 |
| 2022-02-25 | 2022-02-23 | 23.514 | 373,549 | +48,589 | 0.00% | 8,783,540 |
| 2022-02-18 | 2022-02-16 | 24.234 | 324,960 | +141,878 | 0.00% | 7,875,110 |
| 2022-02-17 | 2022-02-15 | 22.691 | 183,082 | -777 | 0.00% | 4,154,225 |
| 2022-02-10 | 2022-02-08 | 23.874 | 183,859 | -48,589 | 0.00% | 4,389,436 |
| 2022-02-09 | 2022-02-07 | 23.205 | 232,448 | +19,436 | 0.00% | 5,393,965 |
| 2022-02-07 | 2022-01-31 | 22.073 | 213,012 | +9,717 | 0.00% | 4,701,833 |
| 2022-02-04 | 2022-01-27 | 21.919 | 203,295 | +1,555 | 0.00% | 4,455,968 |
| 2022-01-27 | 2022-01-25 | 21.404 | 201,740 | +48,589 | 0.00% | 4,318,085 |
| 2022-01-19 | 2022-01-17 | 21.610 | 153,151 | -11,661 | 0.00% | 3,309,596 |
| 2022-01-12 | 2022-01-10 | 17.761 | 164,812 | -4,665 | 0.00% | 2,927,288 |
| 2022-01-07 | 2022-01-05 | 17.453 | 169,477 | +13,216 | 0.00% | 2,957,825 |
| 2022-01-06 | 2022-01-04 | 18.914 | 156,261 | -63,359 | 0.00% | 2,955,506 |
| 2022-01-04 | 2021-12-31 | 18.688 | 219,620 | +777 | 0.00% | 4,104,153 |
| 2022-01-03 | 2021-12-29 | 18.152 | 218,843 | +1,555 | 0.00% | 3,972,529 |
| 2021-12-30 | 2021-12-28 | 18.358 | 217,288 | -50,921 | 0.00% | 3,989,022 |
| 2021-12-29 | 2021-12-24 | 18.667 | 268,209 | -1,166 | 0.00% | 5,006,641 |
| 2021-12-28 | 2021-12-22 | 17.720 | 269,375 | -46,256 | 0.00% | 4,773,382 |
| 2021-12-22 | 2021-12-20 | 16.753 | 315,631 | -389 | 0.00% | 5,287,737 |
| 2021-12-17 | 2021-12-15 | 17.597 | 316,020 | -92,901 | 0.00% | 5,560,918 |
| 2021-12-16 | 2021-12-14 | 17.679 | 408,921 | -45,479 | 0.01% | 7,229,335 |
| 2021-12-13 | 2021-12-09 | 20.108 | 454,400 | -29,931 | 0.01% | 9,136,896 |
| 2021-12-07 | 2021-12-03 | 18.008 | 484,331 | -512,318 | 0.01% | 8,722,001 |
| 2021-12-06 | 2021-12-02 | 17.782 | 996,649 | +543,415 | 0.01% | 17,722,369 |
| 2021-12-02 | 2021-11-30 | 18.441 | 453,234 | -13,216 | 0.01% | 8,357,883 |
| 2021-11-30 | 2021-11-26 | 20.293 | 466,450 | +3,498 | 0.01% | 9,465,593 |
| 2021-11-29 | 2021-11-25 | 21.867 | 462,952 | +92,901 | 0.01% | 10,123,500 |
| 2021-11-24 | 2021-11-22 | 20.941 | 370,051 | -16,714 | 0.00% | 7,749,288 |
| 2021-11-18 | 2021-11-16 | 20.087 | 386,765 | -272,096 | 0.00% | 7,768,958 |
| 2021-11-16 | 2021-11-12 | 18.667 | 658,861 | -38,871 | 0.01% | 12,298,917 |
| 2021-11-12 | 2021-11-10 | 18.441 | 697,732 | +9,718 | 0.01% | 12,866,560 |
| 2021-11-11 | 2021-11-09 | 18.626 | 688,014 | +29,153 | 0.01% | 12,814,795 |
| 2021-11-10 | 2021-11-08 | 18.976 | 658,861 | +272,096 | 0.01% | 12,502,317 |
| 2021-11-09 | 2021-11-05 | 17.617 | 386,765 | -450,125 | 0.00% | 6,813,758 |
| 2021-11-08 | 2021-11-04 | 17.720 | 836,890 | +49,366 | 0.01% | 14,829,869 |
| 2021-11-04 | 2021-11-02 | 18.194 | 787,524 | +40,426 | 0.01% | 14,327,877 |
| 2021-11-01 | 2021-10-28 | 18.564 | 747,098 | +34,984 | 0.01% | 13,869,152 |
| 2021-10-28 | 2021-10-26 | 18.482 | 712,114 | +16,714 | 0.01% | 13,161,084 |
| 2021-10-11 | 2021-10-07 | 16.527 | 695,400 | -60,638 | 0.01% | 11,492,540 |
| 2021-10-06 | 2021-10-04 | 16.444 | 756,038 | +118,167 | 0.01% | 12,432,435 |
| 2021-10-04 | 2021-09-29 | 16.259 | 637,871 | +37,316 | 0.01% | 10,371,122 |
| 2021-09-30 | 2021-09-28 | 15.847 | 600,555 | -33,040 | 0.01% | 9,517,202 |
| 2021-09-29 | 2021-09-27 | 15.292 | 633,595 | -5,831 | 0.01% | 9,688,719 |
| 2021-09-20 | 2021-09-16 | 15.950 | 639,426 | -275,983 | 0.01% | 10,199,005 |
| 2021-09-17 | 2021-09-15 | 17.329 | 915,409 | +446,238 | 0.01% | 15,863,283 |
| 2021-09-15 | 2021-09-13 | 25.829 | 469,171 | +6,996 | 0.01% | 12,118,272 |
| 2021-09-03 | 2021-09-01 | 26.138 | 462,175 | +46,645 | 0.01% | 12,080,251 |
| 2021-08-11 | 2021-08-09 | 26.601 | 415,530 | +19,825 | 0.01% | 11,053,472 |
| 2021-08-10 | 2021-08-06 | 26.858 | 395,705 | -23,712 | 0.01% | 10,627,909 |
| 2021-08-05 | 2021-08-03 | 26.704 | 419,417 | +23,323 | 0.01% | 11,200,030 |
| 2021-08-04 | 2021-08-02 | 27.013 | 396,094 | -72,689 | 0.01% | 10,699,497 |
| 2021-08-03 | 2021-07-30 | 27.321 | 468,783 | +49,366 | 0.01% | 12,807,730 |
| 2021-08-02 | 2021-07-29 | 27.578 | 419,417 | +23,323 | 0.01% | 11,566,890 |
| 2021-07-29 | 2021-07-27 | 27.733 | 396,094 | -48,589 | 0.01% | 10,984,817 |
| 2021-07-28 | 2021-07-26 | 28.402 | 444,683 | -14,382 | 0.01% | 12,629,769 |
| 2021-07-22 | 2021-07-20 | 30.100 | 459,065 | -15,548 | 0.01% | 13,817,703 |
| 2021-07-19 | 2021-07-15 | 31.849 | 474,613 | +13,605 | 0.01% | 15,115,972 |
| 2021-07-14 | 2021-07-12 | 31.592 | 461,008 | -9,718 | 0.01% | 14,564,066 |
| 2021-07-13 | 2021-07-09 | 31.746 | 470,726 | +44,701 | 0.01% | 14,943,735 |
| 2021-07-12 | 2021-07-08 | 31.849 | 426,025 | -1,555 | 0.01% | 13,568,491 |
| 2021-07-09 | 2021-07-07 | 32.672 | 427,580 | -36,538 | 0.01% | 13,970,016 |
| 2021-07-08 | 2021-07-06 | 32.930 | 464,118 | +389 | 0.01% | 15,283,196 |
| 2021-07-02 | 2021-06-29 | 32.930 | 463,729 | +1,943 | 0.01% | 15,270,387 |
| 2021-06-30 | 2021-06-28 | 33.444 | 461,786 | -113,891 | 0.01% | 15,444,005 |
| 2021-06-25 | 2021-06-23 | 34.473 | 575,677 | -92,902 | 0.01% | 19,845,383 |
| 2021-06-24 | 2021-06-22 | 34.782 | 668,579 | +124,776 | 0.01% | 23,254,405 |
| 2021-06-23 | 2021-06-21 | 35.759 | 543,803 | +92,901 | 0.01% | 19,446,086 |
| 2021-06-10 | 2021-06-08 | 34.833 | 450,902 | -14,771 | 0.01% | 15,706,399 |
| 2021-06-03 | 2021-06-01 | 36.325 | 465,673 | -14,771 | 0.01% | 16,915,762 |
| 2021-06-02 | 2021-05-31 | 35.554 | 480,444 | +14,771 | 0.01% | 17,081,524 |
| 2021-05-27 | 2021-05-25 | 35.039 | 465,673 | -152,762 | 0.01% | 16,316,762 |
| 2021-05-26 | 2021-05-24 | 34.370 | 618,435 | -281,037 | 0.01% | 21,255,745 |
| 2021-05-24 | 2021-05-20 | 34.216 | 899,472 | +168,311 | 0.01% | 30,776,207 |
| 2021-05-21 | 2021-05-18 | 34.422 | 731,161 | -3,887 | 0.01% | 25,167,782 |
| 2021-05-18 | 2021-05-14 | 34.113 | 735,048 | -4,665 | 0.01% | 25,074,659 |
| 2021-05-17 | 2021-05-13 | 34.113 | 739,713 | +1,167 | 0.01% | 25,233,796 |
| 2021-05-14 | 2021-05-12 | 35.091 | 738,546 | +15,548 | 0.01% | 25,915,986 |
| 2021-05-13 | 2021-05-11 | 35.193 | 722,998 | +85,127 | 0.01% | 25,444,798 |
| 2021-05-12 | 2021-05-10 | 35.965 | 637,871 | +53,642 | 0.01% | 22,941,185 |
| 2021-05-11 | 2021-05-07 | 35.554 | 584,229 | -534,474 | 0.01% | 20,771,457 |
| 2021-05-10 | 2021-05-06 | 35.605 | 1,118,703 | +421,748 | 0.01% | 39,831,504 |
| 2021-05-07 | 2021-05-05 | 36.377 | 696,955 | +148,098 | 0.01% | 25,353,035 |
| 2021-05-06 | 2021-05-04 | 38.023 | 548,857 | +57,529 | 0.01% | 20,869,375 |
| 2021-05-04 | 2021-04-30 | 37.972 | 491,328 | +61,416 | 0.01% | 18,656,651 |
| 2021-05-03 | 2021-04-29 | 39.310 | 429,912 | -23,322 | 0.01% | 16,899,690 |
| 2021-04-30 | 2021-04-28 | 38.795 | 453,234 | +39,648 | 0.01% | 17,583,269 |
| 2021-04-29 | 2021-04-27 | 38.641 | 413,586 | -64,137 | 0.01% | 15,981,280 |
| 2021-04-28 | 2021-04-26 | 38.692 | 477,723 | -551,966 | 0.01% | 18,484,163 |
| 2021-04-27 | 2021-04-23 | 38.126 | 1,029,689 | +98,732 | 0.01% | 39,258,173 |
| 2021-04-26 | 2021-04-22 | 38.229 | 930,957 | +44,313 | 0.01% | 35,589,693 |
| 2021-04-22 | 2021-04-20 | 38.847 | 886,644 | +6,219 | 0.01% | 34,443,084 |
| 2021-04-21 | 2021-04-19 | 38.023 | 880,425 | +302,415 | 0.01% | 33,476,698 |
| 2021-04-16 | 2021-04-14 | 37.920 | 578,010 | +5,831 | 0.01% | 21,918,390 |
| 2021-04-15 | 2021-04-13 | 37.303 | 572,179 | +1,166 | 0.01% | 21,343,996 |
| 2021-04-14 | 2021-04-12 | 37.509 | 571,013 | +5,442 | 0.01% | 21,418,020 |
| 2021-04-13 | 2021-04-09 | 38.178 | 565,571 | +16,326 | 0.01% | 21,592,197 |
| 2021-04-07 | 2021-03-31 | 39.979 | 549,245 | -13,605 | 0.01% | 21,958,008 |
| 2021-04-01 | 2021-03-30 | 39.721 | 562,850 | -50,144 | 0.01% | 22,357,116 |
| 2021-03-31 | 2021-03-29 | 39.155 | 612,994 | +89,403 | 0.01% | 24,001,959 |
| 2021-03-30 | 2021-03-26 | 38.898 | 523,591 | +110,782 | 0.01% | 20,366,658 |
| 2021-03-26 | 2021-03-24 | 38.281 | 412,809 | +7,386 | 0.01% | 15,802,576 |
| 2021-03-25 | 2021-03-23 | 39.927 | 405,423 | -12,827 | 0.01% | 16,187,356 |
| 2021-03-24 | 2021-03-22 | 40.236 | 418,250 | +12,827 | 0.01% | 16,828,620 |
| 2021-03-23 | 2021-03-19 | 40.647 | 405,423 | +14,771 | 0.01% | 16,479,396 |
| 2021-03-22 | 2021-03-18 | 41.368 | 390,652 | -31,874 | 0.00% | 16,160,393 |
| 2021-03-19 | 2021-03-17 | 40.390 | 422,526 | -11,662 | 0.01% | 17,065,888 |
| 2021-03-18 | 2021-03-16 | 40.236 | 434,188 | +38,871 | 0.01% | 17,469,898 |
| 2021-03-15 | 2021-03-11 | 39.258 | 395,317 | -25,266 | 0.01% | 15,519,432 |
| 2021-03-12 | 2021-03-10 | 39.155 | 420,583 | +2,721 | 0.01% | 16,468,050 |
| 2021-03-11 | 2021-03-09 | 39.104 | 417,862 | -70,745 | 0.01% | 16,340,008 |
| 2021-03-10 | 2021-03-08 | 37.869 | 488,607 | +110,005 | 0.01% | 18,503,049 |
| 2021-03-09 | 2021-03-05 | 38.178 | 378,602 | -52,476 | 0.00% | 14,454,152 |
| 2021-03-08 | 2021-03-04 | 39.001 | 431,078 | +69,579 | 0.01% | 16,812,445 |
| 2021-03-05 | 2021-03-03 | 38.641 | 361,499 | -320,685 | 0.00% | 13,968,599 |
| 2021-03-04 | 2021-03-02 | 36.634 | 682,184 | +4,665 | 0.01% | 24,991,212 |
| 2021-03-02 | 2021-02-26 | 37.354 | 677,519 | +4,664 | 0.01% | 25,308,354 |
| 2021-03-01 | 2021-02-25 | 38.898 | 672,855 | +9,718 | 0.01% | 26,172,734 |
| 2021-02-26 | 2021-02-24 | 38.538 | 663,137 | -29,153 | 0.01% | 25,555,882 |
| 2021-02-25 | 2021-02-23 | 39.670 | 692,290 | +11,661 | 0.01% | 27,463,017 |
| 2021-02-22 | 2021-02-18 | 37.046 | 680,629 | -19,435 | 0.01% | 25,214,406 |
| 2021-02-19 | 2021-02-17 | 37.200 | 700,064 | -11,662 | 0.01% | 26,042,450 |
| 2021-02-18 | 2021-02-16 | 35.451 | 711,726 | +1,167 | 0.01% | 25,231,197 |
| 2021-02-17 | 2021-02-11 | 34.885 | 710,559 | +7,774 | 0.01% | 24,787,666 |
| 2021-02-10 | 2021-02-08 | 33.804 | 702,785 | -597,057 | 0.01% | 23,757,113 |
| 2021-02-09 | 2021-02-05 | 34.010 | 1,299,842 | +357,224 | 0.02% | 44,207,691 |
| 2021-02-08 | 2021-02-04 | 32.672 | 942,618 | +15,159 | 0.01% | 30,797,485 |
| 2021-02-05 | 2021-02-03 | 32.621 | 927,459 | +152,763 | 0.01% | 30,254,486 |
| 2021-02-02 | 2021-01-29 | 31.746 | 774,696 | -8,163 | 0.01% | 24,593,610 |
| 2021-02-01 | 2021-01-28 | 32.106 | 782,859 | -504,155 | 0.01% | 25,134,714 |
| 2021-01-29 | 2021-01-27 | 32.003 | 1,287,014 | +186,580 | 0.02% | 41,188,830 |
| 2021-01-28 | 2021-01-26 | 31.592 | 1,100,434 | +311,355 | 0.01% | 34,764,675 |
| 2021-01-27 | 2021-01-25 | 31.283 | 789,079 | -5,441 | 0.01% | 24,684,815 |
| 2021-01-26 | 2021-01-22 | 31.540 | 794,520 | -5,442 | 0.01% | 25,059,426 |
| 2021-01-21 | 2021-01-19 | 31.798 | 799,962 | -1,555 | 0.01% | 25,436,868 |
| 2021-01-15 | 2021-01-13 | 32.775 | 801,517 | -21,768 | 0.01% | 26,269,873 |
| 2021-01-12 | 2021-01-08 | 33.959 | 823,285 | -52,864 | 0.01% | 27,957,604 |
| 2021-01-11 | 2021-01-07 | 34.576 | 876,149 | +12,827 | 0.01% | 30,293,751 |
| 2021-01-08 | 2021-01-06 | 34.730 | 863,322 | +48,589 | 0.01% | 29,983,504 |
| 2021-01-07 | 2021-01-05 | 35.193 | 814,733 | +27,987 | 0.01% | 28,673,269 |
| 2021-01-06 | 2021-01-04 | 34.936 | 786,746 | +3,887 | 0.01% | 27,485,910 |
| 2021-01-05 | 2020-12-31 | 35.039 | 782,859 | -171,032 | 0.01% | 27,430,673 |
| 2021-01-04 | 2020-12-29 | 34.370 | 953,891 | +2,332 | 0.01% | 32,785,440 |
| 2020-12-28 | 2020-12-22 | 34.267 | 951,559 | +97,177 | 0.01% | 32,607,369 |
| 2020-12-22 | 2020-12-18 | 35.554 | 854,382 | -387,931 | 0.01% | 30,376,375 |
| 2020-12-21 | 2020-12-17 | 35.657 | 1,242,313 | +387,931 | 0.02% | 44,296,567 |
| 2020-12-16 | 2020-12-14 | 35.451 | 854,382 | +35,373 | 0.01% | 30,288,455 |
| 2020-12-15 | 2020-12-11 | 35.399 | 819,009 | +20,601 | 0.01% | 28,992,316 |
| 2020-12-08 | 2020-12-04 | 35.708 | 798,408 | +5,831 | 0.01% | 28,509,536 |
| 2020-12-07 | 2020-12-03 | 34.988 | 792,577 | -97,177 | 0.01% | 27,730,403 |
| 2020-12-02 | 2020-11-30 | 32.724 | 889,754 | +5,831 | 0.01% | 29,116,078 |
| 2020-11-30 | 2020-11-26 | 34.164 | 883,923 | -29,154 | 0.01% | 30,198,705 |
| 2020-11-27 | 2020-11-25 | 34.473 | 913,077 | -9,717 | 0.01% | 31,476,614 |
| 2020-11-26 | 2020-11-24 | 34.216 | 922,794 | -87,460 | 0.01% | 31,574,190 |
| 2020-11-18 | 2020-11-16 | 34.988 | 1,010,254 | -597,834 | 0.01% | 35,346,409 |
| 2020-11-16 | 2020-11-12 | 33.598 | 1,608,088 | +194,355 | 0.02% | 54,029,232 |
| 2020-11-13 | 2020-11-11 | 34.319 | 1,413,733 | -330,403 | 0.02% | 48,517,569 |
| 2020-11-12 | 2020-11-10 | 33.547 | 1,744,136 | -29,153 | 0.02% | 58,510,491 |
| 2020-11-11 | 2020-11-09 | 31.386 | 1,773,289 | +331,569 | 0.02% | 55,656,406 |
| 2020-11-10 | 2020-11-06 | 30.357 | 1,441,720 | -8,552 | 0.02% | 43,766,190 |
| 2020-11-09 | 2020-11-05 | 30.254 | 1,450,272 | +550,412 | 0.02% | 43,876,562 |
| 2020-11-06 | 2020-11-04 | 29.379 | 899,860 | +89,791 | 0.01% | 26,437,285 |
| 2020-11-03 | 2020-10-30 | 27.939 | 810,069 | -205,199 | 0.01% | 22,632,246 |
| 2020-11-02 | 2020-10-29 | 28.710 | 1,015,268 | +91,308 | 0.01% | 29,148,801 |
| 2020-10-30 | 2020-10-28 | 29.379 | 923,960 | +433,410 | 0.01% | 27,145,327 |
| 2020-10-29 | 2020-10-27 | 29.688 | 490,550 | -631,457 | 0.01% | 14,563,471 |
| 2020-10-28 | 2020-10-23 | 30.203 | 1,122,007 | +246,441 | 0.01% | 33,887,495 |
| 2020-10-27 | 2020-10-22 | 30.203 | 875,566 | +426,024 | 0.01% | 26,444,344 |
| 2020-10-23 | 2020-10-21 | 28.710 | 449,542 | -356,834 | 0.01% | 12,906,553 |
| 2020-10-21 | 2020-10-19 | 28.453 | 806,376 | -11,273 | 0.01% | 22,943,968 |
| 2020-10-16 | 2020-10-14 | 28.144 | 817,649 | +194,355 | 0.01% | 23,012,301 |
| 2020-10-15 | 2020-10-12 | 29.174 | 623,294 | +1,166 | 0.01% | 18,183,681 |
| 2020-10-14 | 2020-10-09 | 29.174 | 622,128 | -385,210 | 0.01% | 18,149,665 |
| 2020-10-12 | 2020-10-08 | 29.842 | 1,007,338 | +60,249 | 0.01% | 30,061,387 |
| 2020-10-06 | 2020-09-30 | 30.717 | 947,089 | -64,914 | 0.01% | 29,091,822 |
| 2020-09-30 | 2020-09-28 | 30.923 | 1,012,003 | +6,608 | 0.01% | 31,294,072 |
| 2020-09-29 | 2020-09-25 | 30.820 | 1,005,395 | +31,486 | 0.01% | 30,986,273 |
| 2020-09-28 | 2020-09-24 | 31.180 | 973,909 | -131,773 | 0.01% | 30,366,645 |
| 2020-09-25 | 2020-09-23 | 31.798 | 1,105,682 | +202,129 | 0.01% | 35,158,029 |
| 2020-09-24 | 2020-09-22 | 31.643 | 903,553 | +25,266 | 0.01% | 28,591,343 |
| 2020-09-23 | 2020-09-21 | 32.466 | 878,287 | -266,654 | 0.01% | 28,514,885 |
| 2020-09-22 | 2020-09-18 | 34.113 | 1,144,941 | -137,409 | 0.01% | 39,057,320 |
| 2020-09-18 | 2020-09-16 | 35.296 | 1,282,350 | +136,048 | 0.02% | 45,262,287 |
| 2020-09-17 | 2020-09-15 | 35.605 | 1,146,302 | +343,230 | 0.01% | 40,814,168 |
| 2020-09-14 | 2020-09-10 | 33.238 | 803,072 | -1,166 | 0.01% | 26,692,718 |
| 2020-09-11 | 2020-09-09 | 33.598 | 804,238 | +1,943 | 0.01% | 27,021,134 |
| 2020-09-09 | 2020-09-07 | 34.216 | 802,295 | +389 | 0.01% | 27,451,213 |
| 2020-09-08 | 2020-09-04 | 34.473 | 801,906 | -5,442 | 0.01% | 27,644,203 |
| 2020-09-07 | 2020-09-03 | 35.296 | 807,348 | +5,831 | 0.01% | 28,496,446 |
| 2020-09-01 | 2020-08-28 | 34.936 | 801,517 | -77,742 | 0.01% | 28,001,953 |
| 2020-08-31 | 2020-08-27 | 34.267 | 879,259 | +71,911 | 0.01% | 30,129,842 |
| 2020-08-28 | 2020-08-26 | 34.833 | 807,348 | +1,944 | 0.01% | 28,122,586 |
| 2020-08-27 | 2020-08-25 | 35.348 | 805,404 | +17,880 | 0.01% | 28,469,269 |
| 2020-08-26 | 2020-08-24 | 34.576 | 787,524 | +345,562 | 0.01% | 27,229,450 |
| 2020-08-25 | 2020-08-21 | 35.193 | 441,962 | -15,937 | 0.01% | 15,554,170 |
| 2020-08-24 | 2020-08-20 | 33.032 | 457,899 | -48,977 | 0.01% | 15,125,527 |
| 2020-08-21 | 2020-08-19 | 33.084 | 506,876 | -240,222 | 0.01% | 16,769,438 |
| 2020-08-17 | 2020-08-13 | 33.598 | 747,098 | +5,831 | 0.01% | 25,101,320 |
| 2020-08-14 | 2020-08-12 | 34.319 | 741,267 | -3,110 | 0.01% | 25,439,367 |
| 2020-08-13 | 2020-08-11 | 33.907 | 744,377 | +57,140 | 0.01% | 25,239,699 |
| 2020-07-28 | 2020-07-24 | 30.100 | 687,237 | +17,492 | 0.01% | 20,685,604 |
| 2020-07-27 | 2020-07-23 | 31.386 | 669,745 | -3,887 | 0.01% | 21,020,601 |
| 2020-07-24 | 2020-07-22 | 31.335 | 673,632 | -1,166 | 0.01% | 21,107,938 |
| 2020-07-22 | 2020-07-20 | 31.901 | 674,798 | +5,053 | 0.01% | 21,526,394 |
| 2020-07-20 | 2020-07-16 | 32.518 | 669,745 | +119,722 | 0.01% | 21,778,721 |
| 2020-07-17 | 2020-07-15 | 32.621 | 550,023 | +99,121 | 0.01% | 17,942,209 |
| 2020-07-13 | 2020-07-09 | 31.335 | 450,902 | +97,177 | 0.01% | 14,128,799 |
| 2020-07-09 | 2020-07-07 | 32.003 | 353,725 | -427,579 | 0.00% | 11,320,404 |
| 2020-07-07 | 2020-07-03 | 32.621 | 781,304 | -125,553 | 0.01% | 25,486,788 |
| 2020-07-02 | 2020-06-29 | 31.077 | 906,857 | +26,821 | 0.01% | 28,182,632 |
| 2020-06-30 | 2020-06-26 | 31.901 | 880,036 | -1,944 | 0.01% | 28,073,589 |
| 2020-06-26 | 2020-06-23 | 31.901 | 881,980 | +164,424 | 0.01% | 28,135,603 |
| 2020-06-24 | 2020-06-22 | 31.901 | 717,556 | +48,588 | 0.01% | 22,890,395 |
| 2020-06-23 | 2020-06-19 | 32.878 | 668,968 | -122,248 | 0.01% | 21,994,394 |
| 2020-06-18 | 2020-06-16 | 32.724 | 791,216 | +31,485 | 0.01% | 25,891,546 |
| 2020-06-16 | 2020-06-12 | 33.496 | 759,731 | +145,766 | 0.01% | 25,447,589 |
| 2020-06-15 | 2020-06-11 | 33.753 | 613,965 | +4,276 | 0.01% | 20,723,030 |
| 2020-06-12 | 2020-06-10 | 35.245 | 609,689 | -243,332 | 0.01% | 21,488,432 |
| 2020-06-11 | 2020-06-09 | 35.091 | 853,021 | +281,814 | 0.01% | 29,932,976 |
| 2020-06-10 | 2020-06-08 | 33.907 | 571,207 | -11,079 | 0.01% | 19,367,998 |
| 2020-06-09 | 2020-06-05 | 33.907 | 582,286 | -19,435 | 0.01% | 19,743,656 |
| 2020-06-05 | 2020-06-03 | 31.695 | 601,721 | +20,602 | 0.01% | 19,071,361 |
| 2020-06-04 | 2020-06-02 | 31.746 | 581,119 | +15,548 | 0.01% | 18,448,287 |
| 2020-06-03 | 2020-06-01 | 31.489 | 565,571 | +171,032 | 0.01% | 17,809,198 |
| 2020-06-02 | 2020-05-29 | 31.026 | 394,539 | +223,507 | 0.01% | 12,240,892 |
| 2020-05-28 | 2020-05-26 | 31.026 | 171,032 | -19,047 | 0.00% | 5,306,406 |
| 2020-05-27 | 2020-05-25 | 29.842 | 190,079 | -17,103 | 0.00% | 5,672,414 |
| 2020-05-26 | 2020-05-22 | 29.791 | 207,182 | +84,739 | 0.00% | 6,172,149 |
| 2020-05-25 | 2020-05-21 | 31.540 | 122,443 | +1,166 | 0.00% | 3,861,893 |
| 2020-05-22 | 2020-05-20 | 32.209 | 121,277 | -19,436 | 0.00% | 3,906,237 |
| 2020-05-19 | 2020-05-15 | 30.717 | 140,713 | +19,436 | 0.00% | 4,322,295 |
| 2020-05-18 | 2020-05-14 | 31.026 | 121,277 | +1,943 | 0.00% | 3,762,717 |
| 2020-05-15 | 2020-05-13 | 31.849 | 119,334 | +10,884 | 0.00% | 3,800,674 |
| 2020-05-13 | 2020-05-11 | 33.084 | 108,450 | -12,827 | 0.00% | 3,587,950 |
| 2020-05-12 | 2020-05-08 | 32.003 | 121,277 | -29,931 | 0.00% | 3,881,277 |
| 2020-05-06 | 2020-05-04 | 31.283 | 151,208 | +1,166 | 0.00% | 4,730,251 |
| 2020-05-04 | 2020-04-28 | 33.238 | 150,042 | -6,608 | 0.00% | 4,987,135 |
| 2020-04-29 | 2020-04-27 | 32.672 | 156,650 | -5,442 | 0.00% | 5,118,114 |
| 2020-04-28 | 2020-04-24 | 31.849 | 162,092 | -11,272 | 0.00% | 5,162,476 |
| 2020-04-27 | 2020-04-23 | 32.466 | 173,364 | -61,027 | 0.00% | 5,628,518 |
| 2020-04-24 | 2020-04-22 | 31.592 | 234,391 | -389 | 0.00% | 7,404,830 |
| 2020-04-23 | 2020-04-21 | 30.974 | 234,780 | +55,197 | 0.00% | 7,272,159 |
| 2020-04-22 | 2020-04-20 | 32.672 | 179,583 | +19,435 | 0.00% | 5,867,387 |
| 2020-04-21 | 2020-04-17 | 32.775 | 160,148 | -578,787 | 0.00% | 5,248,881 |
| 2020-04-20 | 2020-04-16 | 31.283 | 738,935 | +58,306 | 0.01% | 23,116,156 |
| 2020-04-17 | 2020-04-15 | 30.871 | 680,629 | +55,974 | 0.01% | 21,012,005 |
| 2020-04-16 | 2020-04-14 | 31.077 | 624,655 | +108,839 | 0.01% | 19,412,567 |
| 2020-04-15 | 2020-04-09 | 31.335 | 515,816 | +148,486 | 0.01% | 16,162,849 |
| 2020-04-14 | 2020-04-08 | 29.276 | 367,330 | +53,642 | 0.00% | 10,754,110 |
| 2020-04-09 | 2020-04-07 | 29.431 | 313,688 | +58,306 | 0.00% | 9,232,084 |
| 2020-04-07 | 2020-04-03 | 28.093 | 255,382 | +28,765 | 0.00% | 7,174,452 |
| 2020-04-06 | 2020-04-02 | 28.608 | 226,617 | +15,160 | 0.00% | 6,482,956 |
| 2020-04-03 | 2020-04-01 | 28.402 | 211,457 | -15,452 | 0.00% | 6,005,746 |
| 2020-04-02 | 2020-03-31 | 29.225 | 226,909 | +29,153 | 0.00% | 6,631,410 |
| 2020-04-01 | 2020-03-30 | 28.813 | 197,756 | -10,981 | 0.00% | 5,698,014 |
| 2020-03-30 | 2020-03-26 | 30.923 | 208,737 | +19,825 | 0.00% | 6,454,754 |
| 2020-03-27 | 2020-03-25 | 31.180 | 188,912 | +6,608 | 0.00% | 5,890,308 |
| 2020-03-25 | 2020-03-23 | 27.321 | 182,304 | -340,120 | 0.00% | 4,980,770 |
| 2020-03-24 | 2020-03-20 | 29.534 | 522,424 | +340,120 | 0.01% | 15,429,108 |
| 2020-03-23 | 2020-03-19 | 26.910 | 182,304 | -9,718 | 0.00% | 4,905,731 |
| 2020-03-18 | 2020-03-16 | 30.408 | 192,022 | +15,548 | 0.00% | 5,839,078 |
| 2020-03-12 | 2020-03-10 | 34.473 | 176,474 | +52,087 | 0.00% | 6,083,610 |
| 2020-03-11 | 2020-03-09 | 33.959 | 124,387 | -20,213 | 0.00% | 4,224,008 |
| 2020-03-10 | 2020-03-06 | 35.708 | 144,600 | -180,749 | 0.00% | 5,163,374 |
| 2020-03-09 | 2020-03-05 | 36.994 | 325,349 | +42,758 | 0.00% | 12,036,055 |
| 2020-03-06 | 2020-03-04 | 36.068 | 282,591 | +19,435 | 0.00% | 10,192,534 |
| 2020-03-05 | 2020-03-03 | 36.840 | 263,156 | +194,355 | 0.00% | 9,694,649 |
| 2020-03-03 | 2020-02-28 | 37.303 | 68,801 | -42,758 | 0.00% | 2,566,484 |
| 2020-02-27 | 2020-02-25 | 39.515 | 111,559 | +12,827 | 0.00% | 4,408,305 |
| 2020-02-19 | 2020-02-17 | 41.419 | 98,732 | +9,718 | 0.00% | 4,089,400 |
| 2020-02-14 | 2020-02-12 | 41.728 | 89,014 | -100,676 | 0.00% | 3,714,368 |
| 2020-02-12 | 2020-02-10 | 39.361 | 189,690 | -70,745 | 0.00% | 7,466,407 |
| 2020-02-07 | 2020-02-05 | 38.795 | 260,435 | +28,765 | 0.00% | 10,103,608 |
| 2020-02-06 | 2020-02-04 | 38.332 | 231,670 | +116,224 | 0.00% | 8,880,387 |
| 2020-02-04 | 2020-01-31 | 40.150 | 115,446 | -89,015 | 0.00% | 4,635,139 |
| 2020-02-03 | 2020-01-30 | 39.516 | 204,461 | +42,807 | 0.00% | 8,079,461 |
| 2020-01-30 | 2020-01-24 | 43.637 | 161,654 | +18,550 | 0.00% | 7,054,022 |
| 2020-01-29 | 2020-01-22 | 44.323 | 143,104 | +35,587 | 0.00% | 6,342,844 |
| 2020-01-23 | 2020-01-21 | 43.320 | 107,517 | -164,305 | 0.00% | 4,657,591 |
| 2020-01-22 | 2020-01-20 | 44.746 | 271,822 | -54,515 | 0.00% | 12,162,933 |
| 2020-01-21 | 2020-01-17 | 47.546 | 326,337 | +189,290 | 0.00% | 15,515,978 |
| 2020-01-09 | 2020-01-07 | 45.750 | 137,047 | -473,227 | 0.00% | 6,269,859 |
| 2020-01-08 | 2020-01-06 | 45.433 | 610,274 | +477,013 | 0.01% | 27,726,410 |
| 2020-01-07 | 2020-01-03 | 44.852 | 133,261 | -189,291 | 0.00% | 5,976,970 |
| 2020-01-06 | 2020-01-02 | 45.169 | 322,552 | -146,227 | 0.00% | 14,569,216 |
| 2020-01-02 | 2019-12-27 | 43.742 | 468,779 | +43,537 | 0.01% | 20,505,426 |
| 2019-12-30 | 2019-12-24 | 42.633 | 425,242 | +43,253 | 0.01% | 18,129,257 |
| 2019-12-19 | 2019-12-17 | 42.580 | 381,989 | +5,679 | 0.00% | 16,265,080 |
| 2019-12-04 | 2019-12-02 | 39.569 | 376,310 | -60,952 | 0.00% | 14,890,110 |
| 2019-11-27 | 2019-11-25 | 39.833 | 437,262 | +94,646 | 0.01% | 17,417,403 |
| 2019-11-19 | 2019-11-15 | 40.308 | 342,616 | -68,902 | 0.00% | 13,810,280 |
| 2019-11-13 | 2019-11-11 | 41.576 | 411,518 | -94,646 | 0.01% | 17,109,365 |
| 2019-11-07 | 2019-11-05 | 42.369 | 506,164 | +189,291 | 0.01% | 21,445,488 |
| 2019-11-04 | 2019-10-31 | 40.942 | 316,873 | +5,679 | 0.00% | 12,973,503 |
| 2019-10-25 | 2019-10-23 | 39.569 | 311,194 | -47,323 | 0.00% | 12,313,552 |
| 2019-10-24 | 2019-10-22 | 39.674 | 358,517 | -28,394 | 0.00% | 14,223,943 |
| 2019-10-17 | 2019-10-15 | 38.618 | 386,911 | +75,717 | 0.01% | 14,941,657 |
| 2019-10-16 | 2019-10-14 | 38.565 | 311,194 | +13,250 | 0.00% | 12,001,192 |
| 2019-10-14 | 2019-10-10 | 36.874 | 297,944 | -189,291 | 0.00% | 10,986,526 |
| 2019-10-10 | 2019-10-08 | 36.663 | 487,235 | +188,913 | 0.01% | 17,863,570 |
| 2019-10-09 | 2019-10-04 | 37.456 | 298,322 | +378 | 0.00% | 11,173,824 |
| 2019-10-08 | 2019-10-03 | 38.354 | 297,944 | +3,029 | 0.00% | 11,427,246 |
| 2019-09-20 | 2019-09-18 | 39.939 | 294,915 | +3,407 | 0.00% | 11,778,473 |
| 2019-09-09 | 2019-09-05 | 38.512 | 291,508 | +3,407 | 0.00% | 11,226,602 |
| 2019-09-05 | 2019-09-03 | 37.139 | 288,101 | +18,551 | 0.00% | 10,699,671 |
| 2019-08-21 | 2019-08-19 | 38.829 | 269,550 | -948,348 | 0.00% | 10,466,392 |
| 2019-08-19 | 2019-08-15 | 36.293 | 1,217,898 | +378,582 | 0.02% | 44,201,598 |
| 2019-08-15 | 2019-08-13 | 35.501 | 839,316 | -189,291 | 0.01% | 29,796,489 |
| 2019-08-14 | 2019-08-12 | 36.822 | 1,028,607 | +74,581 | 0.01% | 37,874,994 |
| 2019-08-13 | 2019-08-09 | 36.927 | 954,026 | +91,617 | 0.01% | 35,229,599 |
| 2019-08-12 | 2019-08-08 | 37.456 | 862,409 | +183,990 | 0.01% | 32,302,031 |
| 2019-08-09 | 2019-08-07 | 36.822 | 678,419 | +94,646 | 0.01% | 24,980,498 |
| 2019-08-08 | 2019-08-06 | 37.033 | 583,773 | -187,398 | 0.01% | 21,618,838 |
| 2019-08-07 | 2019-08-05 | 37.508 | 771,171 | +5,300 | 0.01% | 28,925,399 |
| 2019-08-06 | 2019-08-02 | 38.406 | 765,871 | +259,707 | 0.01% | 29,414,424 |
| 2019-07-31 | 2019-07-29 | 41.048 | 506,164 | +45,809 | 0.01% | 20,776,988 |
| 2019-07-30 | 2019-07-26 | 41.576 | 460,355 | +190,805 | 0.01% | 19,139,823 |
| 2019-07-23 | 2019-07-19 | 43.425 | 269,550 | -473,227 | 0.00% | 11,705,271 |
| 2019-07-19 | 2019-07-17 | 43.795 | 742,777 | +473,227 | 0.01% | 32,529,942 |
| 2019-07-10 | 2019-07-08 | 41.101 | 269,550 | +6,436 | 0.00% | 11,078,711 |
| 2019-07-09 | 2019-07-05 | 40.942 | 263,114 | -671,983 | 0.00% | 10,772,487 |
| 2019-07-04 | 2019-07-02 | 42.369 | 935,097 | +361,546 | 0.01% | 39,618,803 |
| 2019-07-02 | 2019-06-27 | 39.622 | 573,551 | +2,839 | 0.01% | 22,724,986 |
| 2019-06-28 | 2019-06-26 | 38.406 | 570,712 | +246,078 | 0.01% | 21,919,050 |
| 2019-06-20 | 2019-06-18 | 37.720 | 324,634 | +9,465 | 0.00% | 12,245,105 |
| 2019-06-18 | 2019-06-14 | 38.037 | 315,169 | +18,929 | 0.00% | 11,987,988 |
| 2019-06-17 | 2019-06-13 | 38.406 | 296,240 | +5,300 | 0.00% | 11,377,541 |
| 2019-06-12 | 2019-06-10 | 39.410 | 290,940 | +18,929 | 0.00% | 11,466,017 |
| 2019-06-06 | 2019-06-04 | 35.501 | 272,011 | -170,362 | 0.00% | 9,656,640 |
| 2019-06-05 | 2019-06-03 | 36.241 | 442,373 | +43,537 | 0.01% | 16,031,828 |
| 2019-05-30 | 2019-05-28 | 40.157 | 398,836 | +154,266 | 0.01% | 16,016,249 |
| 2019-05-29 | 2019-05-27 | 39.723 | 244,570 | -5,153 | 0.00% | 9,714,995 |
| 2019-05-27 | 2019-05-23 | 41.027 | 249,723 | +3,681 | 0.00% | 10,245,367 |
| 2019-05-24 | 2019-05-22 | 42.114 | 246,042 | +13,802 | 0.00% | 10,361,747 |
| 2019-05-23 | 2019-05-21 | 41.081 | 232,240 | +9,201 | 0.00% | 9,540,713 |
| 2019-05-22 | 2019-05-20 | 41.190 | 223,039 | -2,944 | 0.00% | 9,186,965 |
| 2019-05-16 | 2019-05-14 | 42.820 | 225,983 | +6,625 | 0.00% | 9,676,627 |
| 2019-05-08 | 2019-05-06 | 45.048 | 219,358 | +8,833 | 0.00% | 9,881,663 |
| 2019-05-02 | 2019-04-29 | 47.765 | 210,525 | +2,576 | 0.00% | 10,055,753 |
| 2019-04-23 | 2019-04-17 | 47.167 | 207,949 | -64,409 | 0.00% | 9,808,410 |
| 2019-04-16 | 2019-04-12 | 46.189 | 272,358 | +55,208 | 0.00% | 12,580,013 |
| 2019-04-15 | 2019-04-11 | 45.918 | 217,150 | -46,006 | 0.00% | 9,970,997 |
| 2019-04-11 | 2019-04-09 | 46.624 | 263,156 | -134,339 | 0.00% | 12,269,379 |
| 2019-04-04 | 2019-04-02 | 45.972 | 397,495 | +89,068 | 0.01% | 18,273,598 |
| 2019-04-03 | 2019-04-01 | 45.048 | 308,427 | +187,338 | 0.00% | 13,894,053 |
| 2019-04-02 | 2019-03-29 | 42.874 | 121,089 | +736 | 0.00% | 5,191,630 |
| 2019-03-27 | 2019-03-25 | 40.592 | 120,353 | +2,209 | 0.00% | 4,885,394 |
| 2019-03-21 | 2019-03-19 | 41.625 | 118,144 | -92,013 | 0.00% | 4,917,705 |
| 2019-03-20 | 2019-03-18 | 41.570 | 210,157 | +89,068 | 0.00% | 8,736,296 |
| 2019-03-14 | 2019-03-12 | 41.244 | 121,089 | +3,681 | 0.00% | 4,994,230 |
| 2019-03-12 | 2019-03-08 | 41.081 | 117,408 | +1,840 | 0.00% | 4,823,269 |
| 2019-03-11 | 2019-03-07 | 41.570 | 115,568 | +1,104 | 0.00% | 4,804,200 |
| 2019-03-07 | 2019-03-05 | 42.168 | 114,464 | +1,840 | 0.00% | 4,826,726 |
| 2019-03-06 | 2019-03-04 | 42.657 | 112,624 | +1,841 | 0.00% | 4,804,217 |
| 2019-02-27 | 2019-02-25 | 42.657 | 110,783 | -110,416 | 0.00% | 4,725,685 |
| 2019-02-25 | 2019-02-21 | 42.820 | 221,199 | +82,812 | 0.00% | 9,471,776 |
| 2019-02-22 | 2019-02-20 | 40.810 | 138,387 | +27,604 | 0.00% | 5,647,513 |
| 2019-02-21 | 2019-02-19 | 40.592 | 110,783 | +9,201 | 0.00% | 4,496,926 |
| 2019-02-19 | 2019-02-15 | 39.125 | 101,582 | +27,604 | 0.00% | 3,974,397 |
| 2019-02-08 | 2019-01-31 | 40.538 | 73,978 | +6,625 | 0.00% | 2,998,910 |
| 2019-01-31 | 2019-01-29 | 41.429 | 67,353 | +1,802 | 0.00% | 2,790,368 |
| 2019-01-28 | 2019-01-24 | 39.698 | 65,551 | +8,955 | 0.00% | 2,602,253 |
| 2019-01-23 | 2019-01-21 | 40.871 | 56,596 | -159,400 | 0.00% | 2,313,116 |
| 2019-01-21 | 2019-01-17 | 39.810 | 215,996 | -231,400 | 0.00% | 8,598,761 |
| 2019-01-18 | 2019-01-16 | 40.201 | 447,396 | +268,653 | 0.01% | 17,985,612 |
| 2019-01-15 | 2019-01-11 | 39.810 | 178,743 | -53,731 | 0.00% | 7,115,726 |
| 2018-12-12 | 2018-12-10 | 38.861 | 232,474 | +1,791 | 0.00% | 9,034,087 |
| 2018-12-05 | 2018-12-03 | 42.322 | 230,683 | +5,731 | 0.00% | 9,763,048 |
| 2018-11-29 | 2018-11-27 | 37.241 | 224,952 | +6,090 | 0.00% | 8,377,536 |
| 2018-11-27 | 2018-11-23 | 36.181 | 218,862 | +38,328 | 0.00% | 7,918,556 |
| 2018-11-21 | 2018-11-19 | 36.739 | 180,534 | -134,327 | 0.00% | 6,632,626 |
| 2018-11-15 | 2018-11-13 | 35.176 | 314,861 | +65,373 | 0.00% | 11,075,416 |
| 2018-11-13 | 2018-11-09 | 35.399 | 249,488 | +6,447 | 0.00% | 8,831,603 |
| 2018-11-08 | 2018-11-06 | 37.409 | 243,041 | +71,641 | 0.00% | 9,091,907 |
| 2018-11-07 | 2018-11-05 | 37.911 | 171,400 | -197,012 | 0.00% | 6,498,023 |
| 2018-11-06 | 2018-11-02 | 39.307 | 368,412 | +52,656 | 0.01% | 14,481,284 |
| 2018-11-02 | 2018-10-31 | 34.506 | 315,756 | -241,429 | 0.00% | 10,895,338 |
| 2018-11-01 | 2018-10-30 | 33.836 | 557,185 | +36,537 | 0.01% | 18,852,662 |
| 2018-10-31 | 2018-10-29 | 34.059 | 520,648 | -1,791 | 0.01% | 17,732,692 |
| 2018-10-26 | 2018-10-24 | 36.851 | 522,439 | +179 | 0.01% | 19,252,191 |
| 2018-10-25 | 2018-10-23 | 37.186 | 522,260 | -281,190 | 0.01% | 19,420,555 |
| 2018-10-24 | 2018-10-22 | 39.251 | 803,450 | +8,955 | 0.01% | 31,536,596 |
| 2018-10-23 | 2018-10-19 | 37.744 | 794,495 | -107,460 | 0.01% | 29,987,378 |
| 2018-10-22 | 2018-10-18 | 37.632 | 901,955 | +53,014 | 0.01% | 33,942,623 |
| 2018-10-19 | 2018-10-16 | 37.186 | 848,941 | +17,910 | 0.01% | 31,568,385 |
| 2018-10-18 | 2018-10-15 | 37.800 | 831,031 | -143,281 | 0.01% | 31,412,791 |
| 2018-10-16 | 2018-10-12 | 38.358 | 974,312 | +107,102 | 0.01% | 37,372,781 |
| 2018-10-15 | 2018-10-11 | 37.018 | 867,210 | +338,144 | 0.01% | 32,102,469 |
| 2018-10-11 | 2018-10-09 | 38.693 | 529,066 | +468,171 | 0.01% | 20,471,220 |
| 2018-10-10 | 2018-10-08 | 38.861 | 60,895 | +17,911 | 0.00% | 2,366,418 |
| 2018-10-04 | 2018-10-02 | 38.023 | 42,984 | -17,911 | 0.00% | 1,634,386 |
| 2018-09-24 | 2018-09-20 | 40.256 | 60,895 | -25,074 | 0.00% | 2,451,419 |
| 2018-09-21 | 2018-09-19 | 40.647 | 85,969 | -947,805 | 0.00% | 3,494,410 |
| 2018-09-20 | 2018-09-18 | 39.921 | 1,033,774 | +898,821 | 0.01% | 41,269,792 |
| 2018-09-18 | 2018-09-14 | 39.307 | 134,953 | +6,448 | 0.00% | 5,304,639 |
| 2018-09-17 | 2018-09-13 | 37.744 | 128,505 | -92,775 | 0.00% | 4,850,286 |
| 2018-09-14 | 2018-09-12 | 35.399 | 221,280 | +26,865 | 0.00% | 7,833,071 |
| 2018-09-13 | 2018-09-11 | 36.125 | 194,415 | +74,059 | 0.00% | 7,023,194 |
| 2018-09-10 | 2018-09-06 | 39.866 | 120,356 | -8,955 | 0.00% | 4,798,070 |
| 2018-09-06 | 2018-09-04 | 42.211 | 129,311 | +30,089 | 0.00% | 5,458,306 |
| 2018-08-17 | 2018-08-15 | 39.921 | 99,222 | +14,328 | 0.00% | 3,961,089 |
| 2018-08-16 | 2018-08-14 | 40.927 | 84,894 | -372,531 | 0.00% | 3,474,414 |
| 2018-08-15 | 2018-08-13 | 42.155 | 457,425 | +411,933 | 0.01% | 19,282,684 |
| 2018-08-13 | 2018-08-09 | 43.439 | 45,492 | -17,910 | 0.00% | 1,976,129 |
| 2018-08-06 | 2018-08-02 | 42.769 | 63,402 | +17,910 | 0.00% | 2,711,642 |
| 2018-08-02 | 2018-07-31 | 45.114 | 45,492 | -4,477 | 0.00% | 2,052,329 |
| 2018-07-31 | 2018-07-27 | 45.672 | 49,969 | -37,612 | 0.00% | 2,282,205 |
| 2018-07-30 | 2018-07-26 | 46.342 | 87,581 | +17,910 | 0.00% | 4,058,716 |
| 2018-07-27 | 2018-07-25 | 46.342 | 69,671 | +23,284 | 0.00% | 3,228,723 |
| 2018-07-24 | 2018-07-20 | 45.170 | 46,387 | +4,298 | 0.00% | 2,095,296 |
| 2018-07-20 | 2018-07-18 | 44.835 | 42,089 | +179 | 0.00% | 1,887,056 |
| 2018-07-09 | 2018-07-05 | 43.495 | 41,910 | -185,907 | 0.00% | 1,822,870 |
| 2018-07-06 | 2018-07-04 | 44.165 | 227,817 | -232,832 | 0.00% | 10,061,512 |
| 2018-07-04 | 2018-06-29 | 46.845 | 460,649 | +337,785 | 0.01% | 21,579,070 |
| 2018-06-21 | 2018-06-19 | 48.352 | 122,864 | -200,952 | 0.00% | 5,940,776 |
| 2018-06-20 | 2018-06-15 | 50.083 | 323,816 | +200,952 | 0.00% | 16,217,779 |
| 2018-06-14 | 2018-06-12 | 50.921 | 122,864 | -189,131 | 0.00% | 6,256,337 |
| 2018-06-13 | 2018-06-11 | 50.753 | 311,995 | -62,685 | 0.00% | 15,834,784 |
| 2018-06-12 | 2018-06-08 | 49.972 | 374,680 | +313,427 | 0.01% | 18,723,377 |
| 2018-06-07 | 2018-06-05 | 50.530 | 61,253 | -256,831 | 0.00% | 3,095,113 |
| 2018-06-06 | 2018-06-04 | 50.530 | 318,084 | +223,160 | 0.00% | 16,072,781 |
| 2018-05-31 | 2018-05-29 | 54.713 | 94,924 | +2,026 | 0.00% | 5,193,564 |
| 2018-05-30 | 2018-05-28 | 55.112 | 92,898 | +43,820 | 0.00% | 5,119,816 |
| 2018-05-23 | 2018-05-18 | 53.743 | 49,078 | -261,165 | 0.00% | 2,637,598 |
| 2018-05-21 | 2018-05-17 | 53.458 | 310,243 | +262,918 | 0.00% | 16,584,885 |
| 2018-05-02 | 2018-04-27 | 50.491 | 47,325 | -569,656 | 0.00% | 2,389,488 |
| 2018-04-25 | 2018-04-23 | 49.464 | 616,981 | +281,147 | 0.01% | 30,518,401 |
| 2018-04-18 | 2018-04-16 | 49.863 | 335,834 | +282,549 | 0.00% | 16,745,842 |
| 2018-04-17 | 2018-04-13 | 50.434 | 53,285 | -569,655 | 0.00% | 2,687,374 |
| 2018-04-13 | 2018-04-11 | 49.806 | 622,940 | +246,441 | 0.01% | 31,026,397 |
| 2018-04-12 | 2018-04-10 | 50.035 | 376,499 | -8,764 | 0.01% | 18,837,979 |
| 2018-04-10 | 2018-04-06 | 47.239 | 385,263 | +148,286 | 0.01% | 18,199,461 |
| 2018-03-29 | 2018-03-27 | 48.665 | 236,977 | -7,011 | 0.00% | 11,532,570 |
| 2018-03-27 | 2018-03-23 | 47.810 | 243,988 | -293,416 | 0.00% | 11,664,963 |
| 2018-03-26 | 2018-03-22 | 49.806 | 537,404 | +479,211 | 0.01% | 26,766,157 |
| 2018-03-19 | 2018-03-15 | 51.347 | 58,193 | -70,111 | 0.00% | 2,988,024 |
| 2018-03-14 | 2018-03-12 | 52.944 | 128,304 | -850,102 | 0.00% | 6,792,960 |
| 2018-03-12 | 2018-03-08 | 51.233 | 978,406 | +918,461 | 0.01% | 50,126,379 |
| 2018-03-09 | 2018-03-07 | 48.494 | 59,945 | -479,212 | 0.00% | 2,906,985 |
| 2018-03-05 | 2018-03-01 | 49.578 | 539,157 | +155,647 | 0.01% | 26,730,428 |
| 2018-03-02 | 2018-02-28 | 50.377 | 383,510 | +156,349 | 0.01% | 19,320,052 |
| 2018-02-28 | 2018-02-26 | 51.176 | 227,161 | -148,987 | 0.00% | 11,625,111 |
| 2018-02-23 | 2018-02-21 | 51.746 | 376,148 | +76,421 | 0.01% | 19,464,217 |
| 2018-02-22 | 2018-02-20 | 51.461 | 299,727 | +83,083 | 0.00% | 15,424,223 |
| 2018-02-20 | 2018-02-13 | 49.008 | 216,644 | +2,804 | 0.00% | 10,617,218 |
| 2018-02-14 | 2018-02-12 | 47.524 | 213,840 | +47,325 | 0.00% | 10,162,600 |
| 2018-02-13 | 2018-02-09 | 47.410 | 166,515 | +99,909 | 0.00% | 7,894,512 |
| 2018-02-02 | 2018-01-31 | 54.327 | 66,606 | -78,875 | 0.00% | 3,618,479 |
| 2018-02-01 | 2018-01-30 | 53.919 | 145,481 | +3,090 | 0.00% | 7,844,129 |
| 2018-01-26 | 2018-01-24 | 56.134 | 142,391 | -24,704 | 0.00% | 7,992,922 |
| 2018-01-25 | 2018-01-23 | 56.600 | 167,095 | -85,777 | 0.00% | 9,457,567 |
| 2018-01-24 | 2018-01-22 | 55.842 | 252,872 | +119,745 | 0.00% | 14,120,920 |
| 2018-01-23 | 2018-01-19 | 53.627 | 133,127 | +46,320 | 0.00% | 7,139,219 |
| 2018-01-17 | 2018-01-15 | 51.296 | 86,807 | +2,402 | 0.00% | 4,452,810 |
| 2017-12-29 | 2017-12-27 | 46.224 | 84,405 | -4,804 | 0.00% | 3,901,558 |
| 2017-12-19 | 2017-12-15 | 47.390 | 89,209 | -74,454 | 0.00% | 4,227,620 |
| 2017-12-18 | 2017-12-14 | 47.273 | 163,663 | +85,777 | 0.00% | 7,736,920 |
| 2017-12-14 | 2017-12-12 | 45.875 | 77,886 | +19,557 | 0.00% | 3,572,982 |
| 2017-12-12 | 2017-12-08 | 44.825 | 58,329 | -85,777 | 0.00% | 2,614,614 |
| 2017-12-01 | 2017-11-29 | 44.767 | 144,106 | +85,777 | 0.00% | 6,451,193 |
| 2017-11-30 | 2017-11-28 | 44.184 | 58,329 | -20,586 | 0.00% | 2,577,214 |
| 2017-11-21 | 2017-11-17 | 42.261 | 78,915 | -8,578 | 0.00% | 3,334,988 |
| 2017-11-09 | 2017-11-07 | 44.301 | 87,493 | +8,578 | 0.00% | 3,875,999 |
| 2017-10-10 | 2017-10-06 | 46.166 | 78,915 | +1,029 | 0.00% | 3,643,187 |
| 2017-10-04 | 2017-09-29 | 47.390 | 77,886 | +6,176 | 0.00% | 3,691,022 |
| 2017-09-20 | 2017-09-18 | 45.466 | 71,710 | -1,716 | 0.00% | 3,260,401 |
| 2017-09-18 | 2017-09-14 | 44.359 | 73,426 | -6,519 | 0.00% | 3,257,101 |
| 2017-09-11 | 2017-09-07 | 43.659 | 79,945 | -25,733 | 0.00% | 3,490,357 |
| 2017-09-06 | 2017-09-04 | 42.843 | 105,678 | +2,402 | 0.00% | 4,527,606 |
| 2017-09-05 | 2017-09-01 | 42.552 | 103,276 | +2,059 | 0.00% | 4,394,596 |
| 2017-09-04 | 2017-08-31 | 40.862 | 101,217 | -344 | 0.00% | 4,135,883 |
| 2017-09-01 | 2017-08-30 | 40.745 | 101,561 | -5,146 | 0.00% | 4,138,099 |
| 2017-08-29 | 2017-08-25 | 40.337 | 106,707 | +5,146 | 0.00% | 4,304,233 |
| 2017-08-28 | 2017-08-24 | 40.628 | 101,561 | +4,804 | 0.00% | 4,126,259 |
| 2017-08-25 | 2017-08-22 | 41.095 | 96,757 | -25,733 | 0.00% | 3,976,200 |
| 2017-08-10 | 2017-08-08 | 42.027 | 122,490 | +42,889 | 0.00% | 5,147,930 |
| 2017-07-28 | 2017-07-26 | 42.027 | 79,601 | -2,402 | 0.00% | 3,345,419 |
| 2017-07-14 | 2017-07-12 | 39.987 | 82,003 | -145,136 | 0.00% | 3,279,069 |
| 2017-07-13 | 2017-07-11 | 40.454 | 227,139 | +154,400 | 0.00% | 9,188,570 |
| 2017-07-06 | 2017-07-04 | 40.395 | 72,739 | +25,733 | 0.00% | 2,938,308 |
| 2017-07-03 | 2017-06-29 | 41.969 | 47,006 | -154,400 | 0.00% | 1,972,798 |
| 2017-06-28 | 2017-06-26 | 42.086 | 201,406 | +2,402 | 0.00% | 8,476,300 |
| 2017-06-14 | 2017-06-12 | 42.144 | 199,004 | +50,781 | 0.00% | 8,386,811 |
| 2017-06-13 | 2017-06-09 | 42.086 | 148,223 | +94,355 | 0.00% | 6,238,060 |
| 2017-06-12 | 2017-06-08 | 41.969 | 53,868 | -8,578 | 0.00% | 2,260,789 |
| 2017-06-02 | 2017-05-31 | 43.110 | 62,446 | -7,205 | 0.00% | 2,692,043 |
| 2017-06-01 | 2017-05-29 | 42.211 | 69,651 | +1,937 | 0.00% | 2,940,008 |
| 2017-05-31 | 2017-05-26 | 41.851 | 67,714 | +8,339 | 0.00% | 2,833,886 |
| 2017-05-29 | 2017-05-25 | 41.431 | 59,375 | +5,004 | 0.00% | 2,459,972 |
| 2017-05-24 | 2017-05-22 | 41.131 | 54,371 | -2,335 | 0.00% | 2,236,351 |
| 2017-05-22 | 2017-05-18 | 40.532 | 56,706 | -7,505 | 0.00% | 2,298,392 |
| 2017-05-19 | 2017-05-17 | 40.951 | 64,211 | +7,505 | 0.00% | 2,629,533 |
| 2017-04-26 | 2017-04-24 | 42.510 | 56,706 | -2,669 | 0.00% | 2,410,592 |
| 2017-04-18 | 2017-04-12 | 44.789 | 59,375 | +3,336 | 0.00% | 2,659,333 |
| 2017-04-13 | 2017-04-11 | 44.189 | 56,039 | +1,668 | 0.00% | 2,476,317 |
| 2017-04-06 | 2017-04-03 | 43.170 | 54,371 | -667 | 0.00% | 2,347,190 |
| 2017-04-03 | 2017-03-30 | 43.650 | 55,038 | -84,726 | 0.00% | 2,402,384 |
| 2017-03-30 | 2017-03-28 | 43.470 | 139,764 | +667 | 0.00% | 6,075,497 |
| 2017-03-08 | 2017-03-06 | 39.812 | 139,097 | -13,343 | 0.00% | 5,537,762 |
| 2017-03-03 | 2017-03-01 | 40.352 | 152,440 | +84,726 | 0.00% | 6,151,237 |
| 2017-02-27 | 2017-02-23 | 38.673 | 67,714 | +10,007 | 0.00% | 2,618,705 |
| 2017-02-23 | 2017-02-21 | 38.073 | 57,707 | -5,003 | 0.00% | 2,197,104 |
| 2017-02-17 | 2017-02-15 | 39.452 | 62,710 | +8,339 | 0.00% | 2,474,065 |
| 2017-02-16 | 2017-02-14 | 39.692 | 54,371 | -8,339 | 0.00% | 2,158,111 |
| 2017-02-15 | 2017-02-13 | 37.834 | 62,710 | -158,444 | 0.00% | 2,372,546 |
| 2017-02-07 | 2017-02-03 | 41.815 | 221,154 | +80,056 | 0.00% | 9,247,472 |
| 2017-02-06 | 2017-02-02 | 41.444 | 141,098 | +85,079 | 0.00% | 5,847,671 |
| 2017-01-03 | 2016-12-29 | 40.950 | 56,019 | -4,210 | 0.00% | 2,293,974 |
| 2016-12-14 | 2016-12-12 | 42.185 | 60,229 | -36,266 | 0.00% | 2,540,773 |
| 2016-11-30 | 2016-11-28 | 47.497 | 96,495 | +40,476 | 0.00% | 4,583,220 |
| 2016-11-28 | 2016-11-24 | 47.744 | 56,019 | -32,057 | 0.00% | 2,674,573 |
| 2016-11-25 | 2016-11-23 | 46.818 | 88,076 | +32,057 | 0.00% | 4,123,503 |
| 2016-11-24 | 2016-11-22 | 46.632 | 56,019 | -10,686 | 0.00% | 2,612,293 |
| 2016-11-23 | 2016-11-21 | 47.126 | 66,705 | -18,457 | 0.00% | 3,143,565 |
| 2016-11-21 | 2016-11-17 | 44.903 | 85,162 | +29,143 | 0.00% | 3,824,017 |
| 2016-11-17 | 2016-11-15 | 42.309 | 56,019 | -53,429 | 0.00% | 2,370,094 |
| 2016-11-15 | 2016-11-11 | 43.359 | 109,448 | -4,857 | 0.00% | 4,745,528 |
| 2016-11-09 | 2016-11-07 | 43.297 | 114,305 | +29,143 | 0.00% | 4,949,061 |
| 2016-11-08 | 2016-11-04 | 42.062 | 85,162 | +24,286 | 0.00% | 3,582,057 |
| 2016-11-01 | 2016-10-28 | 42.000 | 60,876 | -4,210 | 0.00% | 2,556,787 |
| 2016-10-25 | 2016-10-20 | 42.556 | 65,086 | +12,305 | 0.00% | 2,769,787 |
| 2016-10-20 | 2016-10-18 | 42.185 | 52,781 | -7,448 | 0.00% | 2,226,578 |
| 2016-10-19 | 2016-10-17 | 41.815 | 60,229 | -647 | 0.00% | 2,518,453 |
| 2016-10-04 | 2016-09-30 | 41.568 | 60,876 | -3,886 | 0.00% | 2,530,467 |
| 2016-10-03 | 2016-09-29 | 42.247 | 64,762 | +324 | 0.00% | 2,735,999 |
| 2016-09-29 | 2016-09-27 | 41.135 | 64,438 | +7,771 | 0.00% | 2,650,671 |
| 2016-09-20 | 2016-09-15 | 44.409 | 56,667 | -162 | 0.00% | 2,516,510 |
| 2016-09-19 | 2016-09-14 | 42.185 | 56,829 | -4,128 | 0.00% | 2,397,344 |
| 2016-09-15 | 2016-09-13 | 41.691 | 60,957 | +81 | 0.00% | 2,541,364 |
| 2016-09-13 | 2016-09-09 | 43.482 | 60,876 | +8,095 | 0.00% | 2,647,027 |
| 2016-08-08 | 2016-08-04 | 36.565 | 52,781 | -162 | 0.00% | 1,929,918 |
| 2016-08-05 | 2016-08-03 | 36.194 | 52,943 | +8,257 | 0.00% | 1,916,222 |
| 2016-07-29 | 2016-07-27 | 37.738 | 44,686 | +32,705 | 0.00% | 1,686,368 |
| 2016-06-01 | 2016-05-30 | 37.770 | 11,981 | +402 | 0.00% | 452,526 |
| 2016-04-15 | 2016-04-13 | 38.729 | 11,579 | +7,824 | 0.00% | 448,443 |
| 2016-02-04 | 2016-02-02 | 35.553 | 3,755 | +143 | 0.00% | 133,502 |
| 2015-12-30 | 2015-12-28 | 34.955 | 3,612 | -7,523 | 0.00% | 126,257 |
| 2015-12-28 | 2015-12-22 | 34.091 | 11,135 | -9,932 | 0.00% | 379,604 |
| 2015-12-22 | 2015-12-18 | 34.888 | 21,067 | +301 | 0.00% | 734,996 |
| 2015-12-21 | 2015-12-17 | 34.955 | 20,766 | +9,631 | 0.00% | 725,874 |
| 2015-12-18 | 2015-12-16 | 33.759 | 11,135 | -14,447 | 0.00% | 375,904 |
| 2015-12-16 | 2015-12-14 | 33.759 | 25,582 | +21,970 | 0.00% | 863,617 |
| 2015-12-04 | 2015-12-02 | 36.417 | 3,612 | -2,407 | 0.00% | 131,538 |
| 2015-10-29 | 2015-10-27 | 38.411 | 6,019 | -143 | 0.00% | 231,193 |
| 2015-10-28 | 2015-10-26 | 38.278 | 6,162 | +143 | 0.00% | 235,867 |
| 2015-10-08 | 2015-10-06 | 36.949 | 6,019 | +2,407 | 0.00% | 222,393 |
| 2015-07-14 | 2015-07-10 | 39.274 | 3,612 | -22,571 | 0.00% | 141,859 |
| 2015-06-22 | 2015-06-18 | 41.041 | 26,183 | +872 | 0.00% | 1,074,582 |
| 2015-06-11 | 2015-06-09 | 40.491 | 25,311 | -16,873 | 0.00% | 1,024,874 |
| 2015-06-10 | 2015-06-08 | 41.179 | 42,184 | -13,965 | 0.00% | 1,737,083 |
| 2015-06-09 | 2015-06-05 | 41.385 | 56,149 | -27,347 | 0.00% | 2,323,724 |
| 2015-06-08 | 2015-06-04 | 40.972 | 83,496 | +58,185 | 0.00% | 3,421,038 |
| 2015-05-12 | 2015-05-08 | 45.372 | 25,311 | +21,820 | 0.00% | 1,148,416 |
| 2015-05-06 | 2015-05-04 | 45.097 | 3,491 | -14,546 | 0.00% | 157,434 |
| 2015-04-23 | 2015-04-21 | 45.853 | 18,037 | -75,932 | 0.00% | 827,058 |
| 2015-04-22 | 2015-04-20 | 45.510 | 93,969 | +75,932 | 0.00% | 4,276,501 |
| 2015-04-13 | 2015-04-09 | 50.391 | 18,037 | +14,546 | 0.00% | 908,896 |
| 2015-03-11 | 2015-03-09 | 46.266 | 3,491 | -3,564 | 0.00% | 161,514 |
| 2015-03-10 | 2015-03-06 | 46.678 | 7,055 | +3,564 | 0.00% | 329,316 |
| 2015-02-10 | 2015-02-06 | 54.131 | 3,491 | +90 | 0.00% | 188,971 |
| 2015-01-21 | 2015-01-19 | 50.179 | 3,401 | -861,069 | 0.00% | 170,658 |
| 2015-01-20 | 2015-01-16 | 52.155 | 864,470 | +861,069 | 0.02% | 45,086,246 |
| 2015-01-08 | 2015-01-06 | 50.743 | 3,401 | -3,400 | 0.00% | 172,578 |
| 2014-12-29 | 2014-12-22 | 53.002 | 6,801 | -233,228 | 0.00% | 360,464 |
| 2014-12-19 | 2014-12-17 | 53.566 | 240,029 | -73,964 | 0.00% | 12,857,461 |
| 2014-12-18 | 2014-12-16 | 57.095 | 313,993 | +307,192 | 0.01% | 17,927,437 |
| 2014-12-10 | 2014-12-08 | 56.248 | 6,801 | -567 | 0.00% | 382,543 |
| 2014-12-08 | 2014-12-04 | 57.448 | 7,368 | -8,218 | 0.00% | 423,276 |
| 2014-12-04 | 2014-12-02 | 62.459 | 15,586 | -3,401 | 0.00% | 973,481 |
| 2014-12-03 | 2014-12-01 | 64.223 | 18,987 | -81,049 | 0.00% | 1,219,404 |
| 2014-12-02 | 2014-11-28 | 65.564 | 100,036 | -22,671 | 0.00% | 6,558,760 |
| 2014-12-01 | 2014-11-27 | 66.199 | 122,707 | -386,823 | 0.00% | 8,123,102 |
| 2014-11-28 | 2014-11-26 | 66.199 | 509,530 | +478,074 | 0.01% | 33,730,463 |
| 2014-11-27 | 2014-11-25 | 65.705 | 31,456 | -327,879 | 0.00% | 2,066,821 |
| 2014-11-26 | 2014-11-24 | 65.564 | 359,335 | +327,879 | 0.01% | 23,559,439 |
| 2014-11-25 | 2014-11-21 | 64.223 | 31,456 | +21,254 | 0.00% | 2,020,201 |
| 2014-11-21 | 2014-11-19 | 63.870 | 10,202 | -567 | 0.00% | 651,604 |
| 2014-11-18 | 2014-11-14 | 67.328 | 10,769 | -68,013 | 0.00% | 725,059 |
| 2014-11-17 | 2014-11-13 | 66.199 | 78,782 | +68,013 | 0.00% | 5,215,303 |
| 2014-11-06 | 2014-11-04 | 66.058 | 10,769 | -35,423 | 0.00% | 711,379 |
| 2014-11-05 | 2014-11-03 | 68.316 | 46,192 | +567 | 0.00% | 3,155,672 |
| 2014-11-03 | 2014-10-30 | 66.199 | 45,625 | +7,084 | 0.00% | 3,020,337 |
| 2014-10-31 | 2014-10-29 | 66.270 | 38,541 | +28,339 | 0.00% | 2,554,102 |
| 2014-09-29 | 2014-09-25 | 58.295 | 10,202 | -3,684 | 0.00% | 594,723 |
| 2014-09-10 | 2014-09-05 | 68.034 | 13,886 | -42,508 | 0.00% | 944,722 |
| 2014-09-05 | 2014-09-03 | 68.387 | 56,394 | +42,508 | 0.00% | 3,856,616 |
| 2014-09-03 | 2014-09-01 | 69.022 | 13,886 | -8,785 | 0.00% | 958,442 |
| 2014-08-29 | 2014-08-27 | 73.398 | 22,671 | -2,834 | 0.00% | 1,664,002 |
| 2014-08-22 | 2014-08-20 | 76.009 | 25,505 | -12,327 | 0.00% | 1,938,611 |
| 2014-08-21 | 2014-08-19 | 76.574 | 37,832 | +14,169 | 0.00% | 2,896,935 |
| 2014-08-18 | 2014-08-14 | 75.021 | 23,663 | -3,684 | 0.00% | 1,775,222 |
| 2014-08-12 | 2014-08-08 | 73.468 | 27,347 | +6,518 | 0.00% | 2,009,140 |
| 2014-07-31 | 2014-07-29 | 81.443 | 20,829 | +142 | 0.00% | 1,696,383 |
| 2014-07-30 | 2014-07-28 | 80.385 | 20,687 | -2,834 | 0.00% | 1,662,918 |
| 2014-06-05 | 2014-06-03 | 79.856 | 23,521 | +364 | 0.00% | 1,878,282 |
| 2014-05-26 | 2014-05-22 | 84.300 | 23,157 | -12,556 | 0.00% | 1,952,133 |
| 2014-05-22 | 2014-05-20 | 82.293 | 35,713 | +2,791 | 0.00% | 2,938,921 |
| 2014-05-15 | 2014-05-13 | 80.787 | 32,922 | -16,462 | 0.00% | 2,659,683 |
| 2014-05-14 | 2014-05-12 | 81.146 | 49,384 | -11,160 | 0.00% | 4,007,305 |
| 2014-05-13 | 2014-05-09 | 79.712 | 60,544 | +40,456 | 0.00% | 4,826,092 |
| 2014-05-07 | 2014-05-02 | 82.866 | 20,088 | -9,207 | 0.00% | 1,664,617 |
| 2014-05-05 | 2014-04-30 | 81.146 | 29,295 | +9,207 | 0.00% | 2,377,167 |
| 2014-04-16 | 2014-04-14 | 90.823 | 20,088 | +3,348 | 0.00% | 1,824,454 |
| 2014-03-18 | 2014-03-14 | 87.526 | 16,740 | +3,348 | 0.00% | 1,465,179 |
| 2014-03-13 | 2014-03-11 | 92.544 | 13,392 | -13,113 | 0.00% | 1,239,343 |
| 2014-03-06 | 2014-03-04 | 92.902 | 26,505 | -6,975 | 0.00% | 2,462,366 |
| 2014-02-27 | 2014-02-25 | 88.959 | 33,480 | +6,975 | 0.00% | 2,978,358 |
| 2014-02-11 | 2014-02-07 | 87.334 | 26,505 | +747 | 0.00% | 2,314,796 |
| 2014-02-10 | 2014-02-06 | 89.400 | 25,758 | +542 | 0.00% | 2,302,757 |
| 2014-01-29 | 2014-01-27 | 88.441 | 25,216 | +6,778 | 0.00% | 2,230,122 |
| 2014-01-27 | 2014-01-23 | 88.588 | 18,438 | +2,712 | 0.00% | 1,633,391 |
| 2014-01-16 | 2014-01-14 | 93.457 | 15,726 | -33,893 | 0.00% | 1,469,698 |
| 2014-01-10 | 2014-01-08 | 97.514 | 49,619 | -16,540 | 0.00% | 4,838,522 |
| 2014-01-09 | 2014-01-07 | 96.628 | 66,159 | +17,625 | 0.00% | 6,392,835 |
| 2014-01-06 | 2014-01-02 | 94.342 | 48,534 | +23,589 | 0.00% | 4,578,782 |
| 2013-12-27 | 2013-12-20 | 89.547 | 24,945 | +13,557 | 0.00% | 2,233,755 |
| 2013-12-13 | 2013-12-11 | 90.580 | 11,388 | -6,779 | 0.00% | 1,031,523 |
| 2013-12-04 | 2013-12-02 | 87.777 | 18,167 | -3,253 | 0.00% | 1,594,643 |
| 2013-11-26 | 2013-11-22 | 83.425 | 21,420 | +3,253 | 0.00% | 1,786,962 |
| 2013-11-18 | 2013-11-14 | 81.728 | 18,167 | +6,779 | 0.00% | 1,484,760 |
| 2013-11-06 | 2013-11-04 | 81.581 | 11,388 | +813 | 0.00% | 929,043 |
| 2013-10-30 | 2013-10-28 | 82.097 | 10,575 | -21,962 | 0.00% | 868,178 |
| 2013-10-24 | 2013-10-22 | 83.794 | 32,537 | +23,318 | 0.00% | 2,726,397 |
| 2013-10-23 | 2013-10-21 | 88.072 | 9,219 | +814 | 0.00% | 811,935 |
| 2013-09-24 | 2013-09-19 | 71.844 | 8,405 | +1,084 | 0.00% | 603,851 |
| 2013-09-18 | 2013-09-16 | 70.443 | 7,321 | +814 | 0.00% | 515,712 |
| 2013-08-26 | 2013-08-22 | 63.804 | 6,507 | -21,149 | 0.00% | 415,174 |
| 2013-08-23 | 2013-08-21 | 63.509 | 27,656 | +21,149 | 0.00% | 1,756,410 |
| 2013-08-07 | 2013-08-05 | 62.993 | 6,507 | +542 | 0.00% | 409,894 |
| 2013-07-23 | 2013-07-19 | 59.600 | 5,965 | -3,254 | 0.00% | 355,513 |
| 2013-06-05 | 2013-06-03 | 61.985 | 9,219 | +146 | 0.00% | 571,437 |
| 2013-02-15 | 2013-02-08 | 55.588 | 9,073 | +3,203 | 0.00% | 504,347 |
| 2013-02-14 | 2013-02-07 | 55.130 | 5,870 | +108 | 0.00% | 323,610 |
| 2013-02-01 | 2013-01-30 | 59.558 | 5,762 | +523 | 0.00% | 343,174 |
| 2013-01-29 | 2013-01-25 | 58.871 | 5,239 | +1,048 | 0.00% | 308,425 |
| 2013-01-10 | 2013-01-08 | 56.351 | 4,191 | +1,048 | 0.00% | 236,168 |
| 2012-12-14 | 2012-12-12 | 51.159 | 3,143 | +524 | 0.00% | 160,793 |
| 2012-12-12 | 2012-12-10 | 50.014 | 2,619 | +524 | 0.00% | 130,986 |
| 2012-12-10 | 2012-12-06 | 49.479 | 2,095 | +523 | 0.00% | 103,659 |
| 2012-10-29 | 2012-10-25 | 45.280 | 1,572 | +786 | 0.00% | 71,179 |
| 2012-08-21 | 2012-08-17 | 40.927 | 786 | -1,571 | 0.00% | 32,169 |
| 2012-07-30 | 2012-07-26 | 32.299 | 2,357 | +1,571 | 0.00% | 76,128 |
| 2012-06-06 | 2012-06-04 | 39.129 | 786 | +18 | 0.00% | 30,756 |
| 2012-02-13 | 2012-02-09 | 45.769 | 768 | +16 | 0.00% | 35,150 |
| 2012-01-31 | 2012-01-27 | 43.536 | 752 | +752 | 0.00% | 32,739 |
| 2011-10-10 | 2011-10-06 | 30.268 | 0 | -12,541 | ||
| 2011-07-05 | 2011-06-30 | 33.489 | 12,541 | -178,588 | 0.00% | 419,990 |
| 2011-07-04 | 2011-06-29 | 33.011 | 191,129 | +178,588 | 0.00% | 6,309,344 |
| 2011-04-07 | 2011-04-04 | 29.471 | 12,541 | -37,624 | 0.00% | 369,591 |
| 2011-04-01 | 2011-03-30 | 29.343 | 50,165 | -56,436 | 0.00% | 1,471,993 |
| 2011-03-31 | 2011-03-29 | 28.928 | 106,601 | -18,812 | 0.00% | 3,083,797 |
| 2011-03-28 | 2011-03-24 | 27.429 | 125,413 | -18,812 | 0.00% | 3,439,999 |
| 2011-03-22 | 2011-03-18 | 26.600 | 144,225 | -18,812 | 0.00% | 3,836,400 |
| 2011-03-10 | 2011-03-08 | 27.302 | 163,037 | -37,624 | 0.00% | 4,451,201 |
| 2011-03-09 | 2011-03-07 | 27.334 | 200,661 | +31,353 | 0.00% | 5,484,803 |
| 2011-03-08 | 2011-03-04 | 28.259 | 169,308 | +31,354 | 0.00% | 4,784,411 |
| 2011-03-07 | 2011-03-03 | 28.067 | 137,954 | -37,624 | 0.00% | 3,871,990 |
| 2011-03-01 | 2011-02-25 | 29.471 | 175,578 | -126 | 0.00% | 5,174,392 |
| 2011-02-28 | 2011-02-24 | 28.641 | 175,704 | +126 | 0.00% | 5,032,401 |
| 2011-02-10 | 2011-02-08 | 28.514 | 175,578 | +18,812 | 0.00% | 5,006,392 |
| 2011-02-09 | 2011-02-07 | 29.534 | 156,766 | +31,353 | 0.00% | 4,629,991 |
| 2011-01-17 | 2011-01-13 | 31.257 | 125,413 | -12,541 | 0.00% | 3,919,998 |
| 2011-01-06 | 2011-01-04 | 28.354 | 137,954 | -18,812 | 0.00% | 3,911,590 |
| 2011-01-04 | 2010-12-31 | 27.238 | 156,766 | -18,060 | 0.00% | 4,269,991 |
| 2010-12-16 | 2010-12-14 | 26.441 | 174,826 | +62,707 | 0.00% | 4,622,509 |
| 2010-12-15 | 2010-12-13 | 26.791 | 112,119 | +99,578 | 0.00% | 3,003,833 |
| 2010-12-08 | 2010-12-06 | 26.026 | 12,541 | -126 | 0.00% | 326,392 |
| 2010-12-07 | 2010-12-03 | 27.397 | 12,667 | +126 | 0.00% | 347,044 |
| 2010-10-19 | 2010-10-15 | 25.197 | 12,541 | -180 | 0.00% | 315,992 |
| 2010-10-18 | 2010-10-14 | 24.718 | 12,721 | +180 | 0.00% | 314,442 |
| 2010-10-13 | 2010-10-11 | 24.718 | 12,541 | -63 | 0.00% | 309,992 |
| 2010-10-12 | 2010-10-08 | 23.602 | 12,604 | +63 | 0.00% | 297,480 |
| 2010-10-08 | 2010-10-06 | 22.645 | 12,541 | -447,223 | 0.00% | 283,993 |
| 2010-10-07 | 2010-10-05 | 23.634 | 459,764 | +447,223 | 0.01% | 10,866,018 |
| 2010-10-05 | 2010-09-30 | 22.326 | 12,541 | +12,541 | 0.00% | 279,993 |
| 2010-05-07 | 2010-05-05 | 19.137 | 0 | -12,541 | ||
| 2010-04-21 | 2010-04-19 | 19.137 | 12,541 | +12,541 | 0.00% | 239,994 |
| 2009-12-15 | 2009-12-11 | 16.426 | 0 | -940,598 | ||
| 2009-12-14 | 2009-12-10 | 15.947 | 940,598 | +940,598 | 0.02% | 15,000,002 |
| 2009-12-02 | 2009-11-30 | 14.863 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy