History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MING HON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.140 0 +0
2025-10-13 2025-10-09 21.320 0 +0
2025-10-10 2025-10-08 21.100 0 +0
2025-10-09 2025-10-06 20.760 0 +0
2025-10-08 2025-10-03 21.280 0 +0
2025-10-06 2025-10-02 21.780 0 +0
2025-10-03 2025-09-30 21.700 0 +0
2025-10-02 2025-09-29 22.200 0 +0
2025-09-30 2025-09-26 21.220 0 +0
2025-09-29 2025-09-25 21.340 0 +0
2025-09-26 2025-09-24 21.060 0 +0
2025-09-25 2025-09-23 20.800 0 +0
2025-09-24 2025-09-22 21.080 0 +0
2025-09-23 2025-09-19 21.600 0 +0
2025-09-22 2025-09-18 20.340 0 +0
2025-09-19 2025-09-17 20.600 0 +0
2025-09-18 2025-09-16 20.260 0 +0
2025-09-17 2025-09-15 21.060 0 +0
2025-09-16 2025-09-12 21.080 0 +0
2025-09-15 2025-09-11 20.860 0 +0
2025-09-12 2025-09-10 20.660 0 +0
2025-09-11 2025-09-09 19.970 0 +0
2025-09-10 2025-09-08 19.920 0 +0
2025-09-09 2025-09-05 19.710 0 +0
2025-09-08 2025-09-04 19.540 0 +0
2025-09-05 2025-09-03 20.020 0 +0
2025-09-04 2025-09-02 20.160 0 +0
2025-09-03 2025-09-01 20.200 0 +0
2025-09-02 2025-08-29 20.340 0 +0
2025-09-01 2025-08-28 20.100 0 +0
2025-08-29 2025-08-27 20.793 0 +0
2025-08-28 2025-08-26 21.360 0 +0
2025-08-27 2025-08-25 21.623 0 +0
2025-08-26 2025-08-22 20.429 0 +0
2025-08-25 2025-08-21 20.570 0 +0
2025-08-22 2025-08-20 20.530 0 +0
2025-08-21 2025-08-19 20.196 0 +0
2025-08-20 2025-08-18 20.226 0 +0
2025-08-19 2025-08-15 20.196 0 +0
2025-08-18 2025-08-14 20.692 0 +0
2025-08-15 2025-08-13 20.489 0 +0
2025-08-14 2025-08-12 20.611 0 +0
2025-08-13 2025-08-11 20.115 0 +0
2025-08-12 2025-08-08 20.368 0 +0
2025-08-11 2025-08-07 20.793 0 +0
2025-08-08 2025-08-06 19.801 0 +0
2025-08-07 2025-08-05 19.973 0 +0
2025-08-06 2025-08-04 19.467 0 +0
2025-08-05 2025-08-01 19.113 0 +0
2025-08-04 2025-07-31 19.275 0 +0
2025-08-01 2025-07-30 18.951 0 +0
2025-07-31 2025-07-29 19.437 0 +0
2025-07-30 2025-07-28 19.032 0 +0
2025-07-29 2025-07-25 18.708 0 +0
2025-07-28 2025-07-24 18.910 0 +0
2025-07-25 2025-07-23 18.647 0 +0
2025-07-24 2025-07-22 18.586 0 +0
2025-07-23 2025-07-21 18.687 0 +0
2025-07-22 2025-07-18 18.708 0 +0
2025-07-21 2025-07-17 18.870 0 +0
2025-07-18 2025-07-16 19.275 0 +0
2025-07-17 2025-07-15 19.356 0 +0
2025-07-16 2025-07-14 19.356 0 +0
2025-07-15 2025-07-11 19.457 0 +0
2025-07-14 2025-07-10 19.497 0 +0
2025-07-11 2025-07-09 19.295 0 +0
2025-07-10 2025-07-08 18.971 0 +0
2025-07-09 2025-07-07 18.546 0 +0
2025-07-08 2025-07-04 17.857 0 +0
2025-07-07 2025-07-03 17.999 0 +0
2025-07-04 2025-07-02 17.533 0 +0
2025-07-03 2025-06-30 16.541 0 +0
2025-07-02 2025-06-27 16.764 0 +0
2025-06-30 2025-06-26 16.622 0 +0
2025-06-27 2025-06-25 16.845 0 +0
2025-06-26 2025-06-24 15.893 0 +0
2025-06-25 2025-06-23 15.509 0 +0
2025-06-24 2025-06-20 15.205 0 +0
2025-06-23 2025-06-19 15.205 0 +0
2025-06-20 2025-06-18 15.650 0 +0
2025-06-19 2025-06-17 15.853 0 +0
2025-06-18 2025-06-16 15.063 0 +0
2025-06-17 2025-06-13 15.104 0 +0
2025-06-16 2025-06-12 15.691 0 +0
2025-06-13 2025-06-11 16.157 0 +0
2025-06-12 2025-06-10 16.076 0 +0
2025-06-11 2025-06-09 15.934 0 +0
2025-06-10 2025-06-06 15.650 0 +0
2025-06-09 2025-06-05 15.934 0 +0
2025-06-06 2025-06-04 16.076 0 +0
2025-06-05 2025-06-03 15.974 0 +0
2025-06-04 2025-06-02 16.278 0 +0
2025-06-03 2025-05-30 15.610 0 +0
2025-06-02 2025-05-29 15.731 0 +0
2025-05-30 2025-05-28 15.650 0 +0
2025-05-29 2025-05-27 15.827 0 +0
2025-05-28 2025-05-26 15.806 0 +0
2025-05-27 2025-05-23 15.477 0 +0
2025-05-26 2025-05-22 15.559 0 +0
2025-05-23 2025-05-21 15.580 0 +0
2025-05-22 2025-05-20 15.930 0 +0
2025-05-21 2025-05-19 15.950 0 +0
2025-05-20 2025-05-16 16.033 0 +0
2025-05-19 2025-05-15 16.218 0 +0
2025-05-16 2025-05-14 16.568 0 +0
2025-05-15 2025-05-13 16.424 0 +0
2025-05-14 2025-05-12 16.588 0 +0
2025-05-13 2025-05-09 16.074 0 +0
2025-05-12 2025-05-08 16.053 0 +0
2025-05-09 2025-05-07 15.806 0 +0
2025-05-08 2025-05-06 15.395 0 +0
2025-05-07 2025-05-02 14.612 0 +0
2025-05-06 2025-04-30 14.386 0 +0
2025-05-02 2025-04-29 14.304 0 +0
2025-04-30 2025-04-28 14.386 0 +0
2025-04-29 2025-04-25 14.407 0 +0
2025-04-28 2025-04-24 13.995 0 +0
2025-04-25 2025-04-23 14.016 0 +0
2025-04-24 2025-04-22 13.522 0 +0
2025-04-23 2025-04-17 13.419 0 +0
2025-04-22 2025-04-16 13.192 0 +0
2025-04-17 2025-04-15 13.542 0 +0
2025-04-16 2025-04-14 13.810 0 +0
2025-04-15 2025-04-11 13.625 0 +0
2025-04-14 2025-04-10 13.769 0 +0
2025-04-11 2025-04-09 13.336 0 +0
2025-04-10 2025-04-08 13.645 0 +0
2025-04-09 2025-04-07 13.748 0 +0
2025-04-08 2025-04-03 16.033 0 +0
2025-04-07 2025-04-02 16.321 0 +0
2025-04-03 2025-04-01 16.321 0 +0
2025-04-02 2025-03-31 16.053 0 +0
2025-04-01 2025-03-28 16.815 0 +0
2025-03-31 2025-03-27 17.041 0 +0
2025-03-28 2025-03-26 17.329 0 +0
2025-03-27 2025-03-25 17.206 0 +0
2025-03-26 2025-03-24 17.411 0 +0
2025-03-25 2025-03-21 17.494 0 +0
2025-03-24 2025-03-20 17.947 0 +0
2025-03-21 2025-03-19 18.317 0 +0
2025-03-20 2025-03-18 18.523 0 +0
2025-03-19 2025-03-17 18.399 0 +0
2025-03-18 2025-03-14 18.317 0 +0
2025-03-17 2025-03-13 18.070 0 +0
2025-03-14 2025-03-12 18.358 0 +0
2025-03-13 2025-03-11 19.161 0 +0
2025-03-12 2025-03-10 18.626 0 +0
2025-03-11 2025-03-07 18.873 0 +0
2025-03-10 2025-03-06 19.017 0 +0
2025-03-07 2025-03-05 18.770 0 +0
2025-03-06 2025-03-04 18.688 0 +0
2025-03-05 2025-03-03 18.832 0 +0
2025-03-04 2025-02-28 18.317 0 +0
2025-03-03 2025-02-27 18.235 0 +0
2025-02-28 2025-02-26 18.152 0 +0
2025-02-27 2025-02-25 18.132 0 +0
2025-02-26 2025-02-24 18.605 0 +0
2025-02-25 2025-02-21 17.679 0 +0
2025-02-24 2025-02-20 18.008 0 +0
2025-02-21 2025-02-19 17.803 0 +0
2025-02-20 2025-02-18 17.823 0 +0
2025-02-19 2025-02-17 17.741 0 +0
2025-02-18 2025-02-14 17.473 0 +0
2025-02-17 2025-02-13 17.226 0 +0
2025-02-14 2025-02-12 16.938 0 +0
2025-02-13 2025-02-11 16.506 0 +0
2025-02-12 2025-02-10 17.411 0 +0
2025-02-11 2025-02-07 17.370 0 +0
2025-02-10 2025-02-06 17.247 0 +0
2025-02-07 2025-02-05 17.226 0 +0
2025-02-06 2025-02-04 17.782 0 +0
2025-02-05 2025-02-03 17.803 0 +0
2025-02-04 2025-01-28 19.140 0 +0
2025-02-03 2025-01-24 18.564 0 +0
2025-01-27 2025-01-23 18.214 0 +0
2025-01-24 2025-01-22 18.379 0 +0
2025-01-23 2025-01-21 18.646 0 +0
2025-01-22 2025-01-20 18.873 0 +0
2025-01-21 2025-01-17 18.461 0 +0
2025-01-20 2025-01-16 18.564 0 +0
2025-01-17 2025-01-15 18.626 0 +0
2025-01-16 2025-01-14 19.099 0 +0
2025-01-15 2025-01-13 19.305 0 +0
2025-01-14 2025-01-10 19.655 0 +0
2025-01-13 2025-01-09 20.128 0 +0
2025-01-10 2025-01-08 20.231 0 +0
2025-01-09 2025-01-07 20.581 0 +0
2025-01-08 2025-01-06 20.293 0 +0
2025-01-07 2025-01-03 20.293 0 +0
2025-01-06 2025-01-02 20.787 0 +0
2025-01-03 2024-12-31 21.507 0 +0
2025-01-02 2024-12-27 22.382 0 +0
2024-12-30 2024-12-24 22.125 0 +0
2024-12-27 2024-12-20 21.919 0 +0
2024-12-23 2024-12-19 21.919 0 +0
2024-12-20 2024-12-18 22.073 0 +0
2024-12-19 2024-12-17 21.764 0 +0
2024-12-18 2024-12-16 22.125 0 +0
2024-12-17 2024-12-13 22.485 0 +0
2024-12-16 2024-12-12 22.536 0 +0
2024-12-13 2024-12-11 21.661 0 +0
2024-12-12 2024-12-10 21.713 0 +0
2024-12-11 2024-12-09 21.198 0 +0
2024-12-10 2024-12-06 20.787 0 +0
2024-12-09 2024-12-05 20.735 0 +0
2024-12-06 2024-12-04 20.838 0 +0
2024-12-05 2024-12-03 20.993 0 +0
2024-12-04 2024-12-02 20.890 0 +0
2024-12-03 2024-11-29 20.416 0 +0
2024-12-02 2024-11-28 19.552 0 +0
2024-11-29 2024-11-27 20.087 0 +0
2024-11-28 2024-11-26 20.066 0 +0
2024-11-27 2024-11-25 19.326 0 +0
2024-11-26 2024-11-22 19.778 0 +0
2024-11-25 2024-11-21 20.005 0 +0
2024-11-22 2024-11-20 20.149 0 +0
2024-11-21 2024-11-19 20.087 0 +0
2024-11-20 2024-11-18 19.717 0 +0
2024-11-19 2024-11-15 19.593 0 +0
2024-11-18 2024-11-14 19.490 0 +0
2024-11-15 2024-11-13 20.087 0 +0
2024-11-14 2024-11-12 20.231 0 +0
2024-11-13 2024-11-11 21.147 0 +0
2024-11-12 2024-11-08 21.404 0 +0
2024-11-11 2024-11-07 21.661 0 +0
2024-11-08 2024-11-06 21.095 0 +0
2024-11-07 2024-11-05 21.661 0 +0
2024-11-06 2024-11-04 21.507 0 +0
2024-11-05 2024-11-01 21.507 0 +0
2024-11-04 2024-10-31 20.396 0 +0
2024-11-01 2024-10-30 20.560 0 +0
2024-10-31 2024-10-29 21.147 0 +0
2024-10-30 2024-10-28 21.044 0 +0
2024-10-29 2024-10-25 20.437 0 +0
2024-10-28 2024-10-24 19.943 0 +0
2024-10-25 2024-10-23 19.202 0 +0
2024-10-24 2024-10-22 19.058 0 +0
2024-10-23 2024-10-21 18.646 0 +0
2024-10-22 2024-10-18 19.326 0 +0
2024-10-21 2024-10-17 18.420 0 +0
2024-10-18 2024-10-16 18.832 0 +0
2024-10-17 2024-10-15 19.161 0 +0
2024-10-16 2024-10-14 19.758 0 +0
2024-10-15 2024-10-10 20.478 0 +0
2024-10-14 2024-10-09 20.025 0 +0
2024-10-10 2024-10-08 20.540 0 +0
2024-10-09 2024-10-07 23.154 0 +0
2024-10-08 2024-10-04 21.095 0 +0
2024-10-07 2024-10-03 20.581 0 +0
2024-10-04 2024-10-02 21.250 0 +0
2024-10-03 2024-09-30 20.499 0 +0
2024-10-02 2024-09-27 19.717 0 +0
2024-09-30 2024-09-26 17.288 0 +0
2024-09-27 2024-09-25 16.115 0 +0
2024-09-26 2024-09-24 16.156 0 +0
2024-09-25 2024-09-23 15.518 0 +0
2024-09-24 2024-09-20 15.827 0 +0
2024-09-23 2024-09-19 15.106 0 +0
2024-09-20 2024-09-17 14.530 0 +0
2024-09-19 2024-09-16 14.407 0 +0
2024-09-17 2024-09-13 14.139 0 +0
2024-09-16 2024-09-12 14.160 0 +0
2024-09-13 2024-09-11 13.851 0 +0
2024-09-12 2024-09-10 14.283 0 +0
2024-09-11 2024-09-09 13.810 0 +0
2024-09-10 2024-09-05 14.180 0 +0
2024-09-09 2024-09-04 14.242 0 +0
2024-09-05 2024-09-03 14.345 0 +0
2024-09-04 2024-09-02 14.324 0 +0
2024-09-03 2024-08-30 14.654 0 +0
2024-09-02 2024-08-29 14.612 0 +0
2024-08-30 2024-08-28 14.983 0 +0
2024-08-29 2024-08-27 15.415 0 +0
2024-08-28 2024-08-26 15.312 0 +0
2024-08-27 2024-08-23 15.168 0 +0
2024-08-26 2024-08-22 15.374 0 +0
2024-08-23 2024-08-21 15.148 0 +0
2024-08-22 2024-08-20 15.353 0 +0
2024-08-21 2024-08-19 15.209 0 +0
2024-08-20 2024-08-16 15.189 0 +0
2024-08-19 2024-08-15 14.530 0 +0
2024-08-16 2024-08-14 14.448 0 +0
2024-08-15 2024-08-13 14.201 0 +0
2024-08-14 2024-08-12 13.954 0 +0
2024-08-13 2024-08-09 14.366 0 +0
2024-08-12 2024-08-08 14.201 0 +0
2024-08-09 2024-08-07 14.345 0 +0
2024-08-08 2024-08-06 14.715 0 +0
2024-08-07 2024-08-05 15.333 0 +0
2024-08-06 2024-08-02 14.777 0 +0
2024-08-05 2024-08-01 15.374 0 +0
2024-08-02 2024-07-31 15.086 0 +0
2024-08-01 2024-07-30 14.942 0 +0
2024-07-31 2024-07-29 15.374 0 +0
2024-07-30 2024-07-26 15.271 0 +0
2024-07-29 2024-07-25 15.518 0 +0
2024-07-26 2024-07-24 15.950 0 +0
2024-07-25 2024-07-23 15.950 0 +0
2024-07-24 2024-07-22 16.115 0 +0
2024-07-23 2024-07-19 15.991 0 +0
2024-07-22 2024-07-18 16.485 0 +0
2024-07-19 2024-07-17 16.815 0 +0
2024-07-18 2024-07-16 16.712 0 +0
2024-07-17 2024-07-15 16.897 0 +0
2024-07-16 2024-07-12 17.514 0 +0
2024-07-15 2024-07-11 17.123 0 +0
2024-07-12 2024-07-10 16.650 0 +0
2024-07-11 2024-07-09 16.773 0 +0
2024-07-10 2024-07-08 16.609 0 +0
2024-07-09 2024-07-05 16.979 0 +0
2024-07-08 2024-07-04 17.473 0 +0
2024-07-05 2024-07-03 17.432 0 +0
2024-07-04 2024-07-02 16.588 0 +0
2024-07-03 2024-06-28 16.753 0 +0
2024-07-02 2024-06-27 17.000 0 +0
2024-06-28 2024-06-26 17.391 0 +0
2024-06-27 2024-06-25 17.720 0 +0
2024-06-26 2024-06-24 17.864 0 +0
2024-06-25 2024-06-21 17.988 0 +0
2024-06-24 2024-06-20 18.379 0 +0
2024-06-21 2024-06-19 18.790 0 +0
2024-06-20 2024-06-18 18.111 0 +0
2024-06-19 2024-06-17 18.194 0 +0
2024-06-18 2024-06-14 18.317 0 +0
2024-06-17 2024-06-13 18.502 0 +0
2024-06-14 2024-06-12 18.255 0 +0
2024-06-13 2024-06-11 18.790 0 +0
2024-06-12 2024-06-07 19.120 0 +0
2024-06-11 2024-06-06 19.140 0 +0
2024-06-07 2024-06-05 19.367 0 +0
2024-06-06 2024-06-04 19.449 0 +0
2024-06-05 2024-06-03 19.449 0 +0
2024-06-04 2024-05-31 19.181 0 +0
2024-06-03 2024-05-30 19.552 0 +0
2024-05-31 2024-05-29 19.675 0 +0
2024-05-30 2024-05-28 20.046 0 +0
2024-05-29 2024-05-27 19.861 0 +0
2024-05-28 2024-05-24 20.005 0 +0
2024-05-27 2024-05-23 20.560 0 +0
2024-05-24 2024-05-22 21.095 0 +0
2024-05-23 2024-05-21 21.301 0 +0
2024-05-22 2024-05-20 21.919 0 +0
2024-05-21 2024-05-17 21.610 0 +0
2024-05-20 2024-05-16 21.456 0 +0
2024-05-17 2024-05-14 21.044 0 +0
2024-05-16 2024-05-13 21.507 0 +0
2024-05-14 2024-05-10 20.632 0 +0
2024-05-13 2024-05-09 20.632 0 +0
2024-05-10 2024-05-08 20.375 0 +0
2024-05-09 2024-05-07 20.560 0 +0
2024-05-08 2024-05-06 20.890 0 +0
2024-05-07 2024-05-03 20.838 0 +0
2024-05-06 2024-05-02 19.861 0 +0
2024-05-03 2024-04-30 19.223 0 +0
2024-05-02 2024-04-29 19.696 0 +0
2024-04-30 2024-04-26 19.264 0 +0
2024-04-29 2024-04-25 18.729 0 +0
2024-04-26 2024-04-24 18.996 0 +0
2024-04-25 2024-04-23 19.017 0 +0
2024-04-24 2024-04-22 18.646 0 +0
2024-04-23 2024-04-19 18.523 0 +0
2024-04-22 2024-04-18 19.428 0 +0
2024-04-19 2024-04-17 19.593 0 +0
2024-04-18 2024-04-16 20.272 0 +0
2024-04-17 2024-04-15 21.559 0 +0
2024-04-16 2024-04-12 22.588 0 +0
2024-04-15 2024-04-11 22.999 0 +0
2024-04-12 2024-04-10 22.999 0 +0
2024-04-11 2024-04-09 22.999 0 +0
2024-04-10 2024-04-08 22.999 0 +0
2024-04-09 2024-04-05 23.359 0 +0
2024-04-08 2024-04-03 23.514 0 +0
2024-04-05 2024-04-02 23.668 0 +0
2024-04-03 2024-03-28 22.691 0 +0
2024-04-02 2024-03-27 22.330 0 +0
2024-03-28 2024-03-26 22.845 0 +0
2024-03-27 2024-03-25 22.691 0 +0
2024-03-26 2024-03-22 22.793 0 +0
2024-03-25 2024-03-21 22.536 0 +0
2024-03-22 2024-03-20 21.764 0 +0
2024-03-21 2024-03-19 21.764 0 +0
2024-03-20 2024-03-18 21.970 0 +0
2024-03-19 2024-03-15 21.816 0 +0
2024-03-18 2024-03-14 22.485 0 +0
2024-03-15 2024-03-13 22.536 0 +0
2024-03-14 2024-03-12 22.536 0 +0
2024-03-13 2024-03-11 22.073 0 +0
2024-03-12 2024-03-08 21.507 0 +0
2024-03-11 2024-03-07 21.713 0 +0
2024-03-08 2024-03-06 21.456 0 +0
2024-03-07 2024-03-05 20.993 0 +0
2024-03-06 2024-03-04 21.301 0 +0
2024-03-05 2024-03-01 22.691 0 +0
2024-03-04 2024-02-29 22.948 0 +0
2024-03-01 2024-02-28 23.051 0 +0
2024-02-29 2024-02-27 23.308 0 +0
2024-02-28 2024-02-26 23.874 0 +0
2024-02-27 2024-02-23 24.234 0 +0
2024-02-26 2024-02-22 24.234 0 +0
2024-02-23 2024-02-21 24.028 0 +0
2024-02-22 2024-02-20 24.183 0 +0
2024-02-21 2024-02-19 24.286 0 +0
2024-02-20 2024-02-16 25.212 0 +0
2024-02-19 2024-02-15 24.028 0 +0
2024-02-16 2024-02-14 23.874 0 +0
2024-02-15 2024-02-09 23.514 0 +0
2024-02-14 2024-02-07 22.948 0 +0
2024-02-08 2024-02-06 22.948 0 +0
2024-02-07 2024-02-05 22.639 0 +0
2024-02-06 2024-02-02 22.588 0 +0
2024-02-05 2024-02-01 21.970 0 +0
2024-02-02 2024-01-31 21.095 0 +0
2024-02-01 2024-01-30 21.610 0 +0
2024-01-31 2024-01-29 22.279 0 +0
2024-01-30 2024-01-26 22.176 0 +0
2024-01-29 2024-01-25 22.125 0 +0
2024-01-26 2024-01-24 22.176 0 +0
2024-01-25 2024-01-23 21.095 0 +0
2024-01-24 2024-01-22 20.941 0 +0
2024-01-23 2024-01-19 21.713 0 +0
2024-01-22 2024-01-18 21.559 0 +0
2024-01-19 2024-01-17 21.301 0 +0
2024-01-18 2024-01-16 22.176 0 +0
2024-01-17 2024-01-15 22.536 0 +0
2024-01-16 2024-01-12 22.485 0 +0
2024-01-15 2024-01-11 22.485 0 +0
2024-01-12 2024-01-10 22.896 0 +0
2024-01-11 2024-01-09 23.256 0 +0
2024-01-10 2024-01-08 23.205 0 +0
2024-01-09 2024-01-05 23.565 0 +0
2024-01-08 2024-01-04 23.771 0 +0
2024-01-05 2024-01-03 24.028 0 +0
2024-01-04 2024-01-02 24.440 0 +0
2024-01-03 2023-12-29 23.514 0 +0
2024-01-02 2023-12-28 23.514 0 +0
2023-12-29 2023-12-27 22.999 0 +0
2023-12-28 2023-12-22 23.154 0 +0
2023-12-27 2023-12-21 23.411 0 +0
2023-12-22 2023-12-20 23.154 0 +0
2023-12-21 2023-12-19 22.073 0 +0
2023-12-20 2023-12-18 22.022 0 +0
2023-12-19 2023-12-15 22.073 0 +0
2023-12-18 2023-12-14 21.816 0 +0
2023-12-15 2023-12-13 21.559 0 +0
2023-12-14 2023-12-12 21.661 0 +0
2023-12-13 2023-12-11 21.764 0 +0
2023-12-12 2023-12-08 21.661 0 +0
2023-12-11 2023-12-07 21.661 0 +0
2023-12-08 2023-12-06 21.610 0 +0
2023-12-07 2023-12-05 20.787 0 +0
2023-12-06 2023-12-04 20.632 0 +0
2023-12-05 2023-12-01 20.169 0 +0
2023-12-04 2023-11-30 19.717 0 +0
2023-12-01 2023-11-29 19.593 0 +0
2023-11-30 2023-11-28 20.540 0 -1,166
2023-10-20 2023-10-18 21.301 1,166 -778 0.00% 24,837
2023-10-04 2023-09-29 24.697 1,944 -1,166 0.00% 48,011
2023-09-06 2023-09-04 28.144 3,110 +1,166 0.00% 87,529
2023-08-24 2023-08-22 26.858 1,944 -1,166 0.00% 52,212
2023-08-23 2023-08-21 26.138 3,110 +1,166 0.00% 81,289
2023-05-31 2023-05-29 25.881 1,944 -42,369 0.00% 50,312
2022-12-13 2022-12-09 27.064 44,313 -388 0.00% 1,199,286
2022-12-12 2022-12-08 26.601 44,701 +388 0.00% 1,189,087
2021-12-29 2021-12-24 18.667 44,313 -3,109 0.00% 827,188
2021-12-23 2021-12-21 17.165 47,422 +3,109 0.00% 813,976
2021-03-26 2021-03-24 38.281 44,313 -388 0.00% 1,696,328
2021-03-25 2021-03-23 39.927 44,701 -389 0.00% 1,784,780
2021-03-24 2021-03-22 40.236 45,090 +777 0.00% 1,814,232
2021-03-01 2021-02-25 38.898 44,313 -9,718 0.00% 1,723,688
2021-02-26 2021-02-24 38.538 54,031 +9,718 0.00% 2,082,239
2020-07-07 2020-07-03 32.621 44,313 -777 0.00% 1,445,527
2020-07-03 2020-06-30 31.283 45,090 +777 0.00% 1,410,554
2020-06-08 2020-06-04 33.238 44,313 -3,109 0.00% 1,472,887
2020-05-18 2020-05-14 31.026 47,422 +3,109 0.00% 1,471,306
2020-04-01 2020-03-30 28.813 44,313 +778 0.00% 1,276,806
2020-02-03 2020-01-30 39.516 43,535 +1,134 0.00% 1,720,325
2019-11-15 2019-11-13 40.889 42,401 -369,117 0.00% 1,733,754
2019-08-21 2019-08-19 38.829 411,518 -758 0.01% 15,978,886
2019-08-06 2019-08-02 38.406 412,276 +758 0.01% 15,834,078
2019-05-30 2019-05-28 40.157 411,518 +11,447 0.01% 16,525,526
2019-05-16 2019-05-14 42.820 400,071 +18,402 0.01% 17,131,103
2019-01-31 2019-01-29 41.429 381,669 +10,212 0.01% 15,812,168
2019-01-30 2019-01-28 40.982 371,457 -716 0.01% 15,223,175
2018-09-04 2018-08-31 42.769 372,173 +716 0.01% 15,917,478
2018-08-24 2018-08-22 42.267 371,457 +3,224 0.01% 15,700,195
2018-05-31 2018-05-29 54.713 368,233 +7,860 0.01% 20,147,084
2018-02-08 2018-02-06 48.608 360,373 -2,804 0.01% 17,517,121
2018-02-01 2018-01-30 53.919 363,177 +7,715 0.01% 19,581,989
2017-12-12 2017-12-08 44.825 355,462 -1,029 0.01% 15,933,686
2017-12-05 2017-12-01 44.942 356,491 +1,029 0.01% 16,021,371
2017-08-11 2017-08-09 41.969 355,462 -1,029 0.01% 14,918,406
2017-08-09 2017-08-07 41.678 356,491 +1,029 0.01% 14,857,692
2017-06-01 2017-05-29 42.211 355,462 +9,888 0.01% 15,004,250
2017-04-03 2017-03-30 43.650 345,574 -1,668 0.01% 15,084,152
2017-03-31 2017-03-29 43.350 347,242 +1,668 0.01% 15,052,859
2017-02-06 2017-02-02 41.444 345,574 +10,107 0.01% 14,321,983
2016-06-01 2016-05-30 37.770 335,467 +11,257 0.01% 12,670,700
2016-02-04 2016-02-02 35.553 324,210 +12,417 0.01% 11,526,646
2015-10-20 2015-10-16 40.604 311,793 -903 0.01% 12,659,902
2015-10-19 2015-10-15 40.736 312,696 +903 0.01% 12,738,127
2015-10-07 2015-10-05 34.025 311,793 -903 0.01% 10,608,625
2015-10-06 2015-10-02 32.895 312,696 +903 0.01% 10,286,089
2015-06-22 2015-06-18 41.041 311,793 +10,393 0.01% 12,796,368
2015-06-18 2015-06-16 40.148 301,400 -1,455 0.01% 12,100,466
2015-06-16 2015-06-12 40.079 302,855 -873 0.01% 12,138,061
2015-06-15 2015-06-11 39.666 303,728 +1,455 0.01% 12,047,770
2015-06-12 2015-06-10 40.148 302,273 +873 0.01% 12,135,515
2015-06-10 2015-06-08 41.179 301,400 -873 0.01% 12,411,266
2015-06-04 2015-06-02 39.185 302,273 +873 0.01% 11,844,595
2015-03-17 2015-03-13 43.035 301,400 -873 0.01% 12,970,705
2015-03-16 2015-03-12 43.172 302,273 +873 0.01% 13,049,835
2015-03-02 2015-02-26 47.572 301,400 +7,273 0.01% 14,338,224
2015-02-10 2015-02-06 54.131 294,127 +7,623 0.01% 15,921,353
2015-01-21 2015-01-19 50.179 286,504 +7,084 0.01% 14,376,395
2015-01-12 2015-01-08 52.437 279,420 -1,417 0.00% 14,651,970
2015-01-09 2015-01-07 52.296 280,837 +1,417 0.00% 14,686,633
2014-11-25 2014-11-21 64.223 279,420 -1,417 0.00% 17,945,212
2014-11-21 2014-11-19 63.870 280,837 +1,417 0.00% 17,937,116
2014-11-03 2014-10-30 66.199 279,420 -850 0.00% 18,497,372
2014-10-31 2014-10-29 66.270 280,270 +850 0.00% 18,573,422
2014-10-15 2014-10-13 58.789 279,420 -7,084 0.00% 16,426,771
2014-10-08 2014-10-06 60.624 286,504 -2,834 0.01% 17,368,950
2014-10-07 2014-10-03 56.601 289,338 -5,668 0.01% 16,376,819
2014-10-03 2014-09-29 58.577 295,006 -1,417 0.01% 17,280,593
2014-09-30 2014-09-26 59.918 296,423 +1,417 0.01% 17,761,077
2014-09-25 2014-09-23 61.047 295,006 +14,169 0.01% 18,009,293
2014-09-23 2014-09-19 63.023 280,837 -1,417 0.00% 17,699,276
2014-09-22 2014-09-18 60.835 282,254 +1,417 0.00% 17,171,059
2014-06-05 2014-06-03 79.856 280,837 +4,344 0.00% 22,426,382
2014-05-13 2014-05-09 79.712 276,493 -558 0.00% 22,039,850
2014-05-12 2014-05-08 75.339 277,051 +558 0.00% 20,872,869
2014-05-05 2014-04-30 81.146 276,493 +279 0.00% 22,436,250
2014-04-11 2014-04-09 87.311 276,214 +558 0.00% 24,116,411
2014-03-31 2014-03-27 81.074 275,656 -279 0.00% 22,348,571
2014-03-26 2014-03-24 86.881 275,935 +279 0.00% 23,973,372
2014-03-04 2014-02-28 93.045 275,656 -558 0.00% 25,648,493
2014-03-03 2014-02-27 93.690 276,214 -558 0.00% 25,878,612
2014-02-11 2014-02-07 87.334 276,772 +7,799 0.00% 24,171,697
2014-02-10 2014-02-06 89.400 268,973 -542 0.00% 24,046,097
2014-02-07 2014-02-05 80.622 269,515 +542 0.00% 21,728,833
2014-01-16 2014-01-14 93.457 268,973 -813 0.00% 25,137,298
2014-01-14 2014-01-10 94.342 269,786 +542 0.00% 25,452,078
2014-01-10 2014-01-08 97.514 269,244 +2,169 0.00% 26,254,925
2014-01-07 2014-01-03 93.530 267,075 +814 0.00% 24,979,617
2013-12-30 2013-12-24 92.129 266,261 +542 0.00% 24,530,324
2013-10-24 2013-10-22 83.794 265,719 -542 0.00% 22,265,591
2013-10-23 2013-10-21 88.072 266,261 +542 0.00% 23,450,126
2013-09-05 2013-09-03 68.451 265,719 -1,356 0.00% 18,188,793
2013-08-29 2013-08-27 66.238 267,075 +1,356 0.00% 17,690,612
2013-08-16 2013-08-13 65.501 265,719 -1,356 0.00% 17,404,793
2013-08-02 2013-07-31 61.886 267,075 +1,356 0.00% 16,528,312
2013-07-09 2013-07-05 54.953 265,719 -814 0.00% 14,601,994
2013-06-26 2013-06-24 52.150 266,533 +814 0.00% 13,899,645
2013-06-05 2013-06-03 61.985 265,719 +4,216 0.00% 16,470,505
2013-05-13 2013-05-09 61.985 261,503 +1,334 0.00% 16,209,177
2013-02-14 2013-02-07 55.130 260,169 +4,789 0.00% 14,342,997
2013-01-14 2013-01-10 57.038 255,380 +162,133 0.00% 14,566,481
2013-01-10 2013-01-08 56.351 93,247 -1,309 0.00% 5,254,585
2012-12-18 2012-12-14 52.686 94,556 +94,556 0.00% 4,981,789
2012-07-11 2012-07-09 34.131 0 -1,310
2012-07-10 2012-07-06 35.888 1,310 +1,310 0.00% 47,013
2012-06-18 2012-06-14 38.866 0 -2,095
2012-06-15 2012-06-13 40.622 2,095 +2,095 0.00% 85,103
2012-01-11 2012-01-09 35.642 0 -1,254
2012-01-09 2012-01-05 35.881 1,254 +1,254 0.00% 44,995
2012-01-04 2011-12-30 35.004 0 -1,254
2012-01-03 2011-12-29 33.968 1,254 +1,254 0.00% 42,596
2011-12-29 2011-12-23 35.004 0 -1,254
2011-12-23 2011-12-21 34.366 1,254 +1,254 0.00% 43,096
2011-10-11 2011-10-07 31.767 0 -1,254
2011-10-10 2011-10-06 30.268 1,254 +1,254 0.00% 37,956
2011-08-26 2011-08-24 33.011 0 -1,254
2011-08-25 2011-08-23 33.888 1,254 +1,254 0.00% 42,496
2011-04-08 2011-04-06 30.332 0 -1,254
2011-04-07 2011-04-04 29.471 1,254 +1,254 0.00% 36,956
2011-01-12 2011-01-10 29.662 0 -1,254
2011-01-10 2011-01-06 29.343 1,254 +1,254 0.00% 36,796
2010-10-27 2010-10-25 25.292 0 -1,254
2010-10-26 2010-10-22 24.718 1,254 +1,254 0.00% 30,997
2010-10-13 2010-10-11 24.718 0 -1,254
2010-10-12 2010-10-08 23.602 1,254 +1,254 0.00% 29,597
2010-05-25 2010-05-20 16.171 0 -2,508
2010-05-24 2010-05-19 16.362 2,508 +2,508 0.00% 41,036
2010-05-19 2010-05-17 17.797 0 -376,239
2010-05-17 2010-05-13 18.212 376,239 -2,508 0.01% 6,851,997
2010-05-14 2010-05-12 17.446 378,747 +2,508 0.01% 6,607,753
2010-05-12 2010-05-10 17.989 376,239 -3,010 0.01% 6,767,997
2010-05-11 2010-05-07 18.116 379,249 +3,010 0.01% 6,870,527
2010-03-25 2010-03-23 19.360 376,239 -502 0.01% 7,283,997
2010-01-08 2010-01-06 18.020 376,741 +376,239 0.01% 6,789,043
2010-01-07 2010-01-05 16.904 502 -250 0.00% 8,486
2009-12-02 2009-11-30 14.863 752 0.00% 11,177

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top