History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.140 54,400 +0 0.00% 1,095,616
2025-10-13 2025-10-09 21.320 54,400 +0 0.00% 1,159,808
2025-10-10 2025-10-08 21.100 54,400 +0 0.00% 1,147,840
2025-10-09 2025-10-06 20.760 54,400 +0 0.00% 1,129,344
2025-10-08 2025-10-03 21.280 54,400 +0 0.00% 1,157,632
2025-10-06 2025-10-02 21.780 54,400 +0 0.00% 1,184,832
2025-10-03 2025-09-30 21.700 54,400 -17,200 0.00% 1,180,480
2025-09-29 2025-09-25 21.340 71,600 +10,000 0.00% 1,527,944
2025-09-23 2025-09-19 21.600 61,600 -2,800 0.00% 1,330,560
2025-08-28 2025-08-26 21.360 64,400 +784 0.00% 1,375,583
2025-08-27 2025-08-25 21.623 63,616 -39,513 0.00% 1,375,580
2025-07-16 2025-07-14 19.356 103,129 -1,976 0.00% 1,996,122
2025-07-14 2025-07-10 19.497 105,105 -1,976 0.00% 2,049,265
2025-07-10 2025-07-08 18.971 107,081 -39,513 0.00% 2,031,423
2025-07-08 2025-07-04 17.857 146,594 -7,112 0.00% 2,617,780
2025-07-07 2025-07-03 17.999 153,706 +1,185 0.00% 2,766,566
2025-07-04 2025-07-02 17.533 152,521 -9,878 0.00% 2,674,213
2025-06-24 2025-06-20 15.205 162,399 +9,878 0.00% 2,469,288
2025-05-28 2025-05-26 15.806 152,521 +2,479 0.00% 2,410,775
2025-04-16 2025-04-14 13.810 150,042 -23,322 0.00% 2,072,054
2025-04-15 2025-04-11 13.625 173,364 +23,322 0.00% 2,362,015
2025-03-28 2025-03-26 17.329 150,042 +9,718 0.00% 2,600,104
2025-03-27 2025-03-25 17.206 140,324 +9,718 0.00% 2,414,371
2025-03-25 2025-03-21 17.494 130,606 +15,548 0.00% 2,284,798
2025-03-17 2025-03-13 18.070 115,058 +9,718 0.00% 2,079,108
2025-03-10 2025-03-06 19.017 105,340 -19,047 0.00% 2,003,231
2025-03-07 2025-03-05 18.770 124,387 -5,053 0.00% 2,334,724
2025-03-05 2025-03-03 18.832 129,440 -3,110 0.00% 2,437,560
2025-03-04 2025-02-28 18.317 132,550 +9,718 0.00% 2,427,926
2025-03-03 2025-02-27 18.235 122,832 -18,658 0.00% 2,239,809
2025-02-28 2025-02-26 18.152 141,490 +1,944 0.00% 2,568,385
2025-02-27 2025-02-25 18.132 139,546 -1,167 0.00% 2,530,225
2025-02-26 2025-02-24 18.605 140,713 +24,878 0.00% 2,617,993
2025-02-17 2025-02-13 17.226 115,835 -1,166 0.00% 1,995,405
2025-02-14 2025-02-12 16.938 117,001 +19,435 0.00% 1,981,779
2025-02-13 2025-02-11 16.506 97,566 -777 0.00% 1,610,418
2025-02-06 2025-02-04 17.782 98,343 +6,219 0.00% 1,748,731
2025-02-05 2025-02-03 17.803 92,124 -1,166 0.00% 1,640,041
2025-02-04 2025-01-28 19.140 93,290 +3,110 0.00% 1,785,599
2025-02-03 2025-01-24 18.564 90,180 +1,943 0.00% 1,674,105
2025-01-24 2025-01-22 18.379 88,237 +5,053 0.00% 1,621,691
2024-12-30 2024-12-24 22.125 83,184 +1,944 0.00% 1,840,408
2024-12-17 2024-12-13 22.485 81,240 -778 0.00% 1,826,658
2024-12-16 2024-12-12 22.536 82,018 -1,943 0.00% 1,848,371
2024-12-13 2024-12-11 21.661 83,961 -1,944 0.00% 1,818,719
2024-12-12 2024-12-10 21.713 85,905 -777 0.00% 1,865,248
2024-12-11 2024-12-09 21.198 86,682 -1,166 0.00% 1,837,519
2024-12-06 2024-12-04 20.838 87,848 +777 0.00% 1,830,597
2024-12-04 2024-12-02 20.890 87,071 +1,944 0.00% 1,818,886
2024-12-03 2024-11-29 20.416 85,127 -9,718 0.00% 1,737,980
2024-11-28 2024-11-26 20.066 94,845 +9,718 0.00% 1,903,202
2024-10-03 2024-09-30 20.499 85,127 -21,379 0.00% 1,744,988
2024-10-02 2024-09-27 19.717 106,506 -10,495 0.00% 2,099,933
2024-09-27 2024-09-25 16.115 117,001 -1,166 0.00% 1,885,459
2024-09-25 2024-09-23 15.518 118,167 +1,166 0.00% 1,833,721
2024-09-24 2024-09-20 15.827 117,001 -6,608 0.00% 1,851,747
2024-09-20 2024-09-17 14.530 123,609 +3,887 0.00% 1,796,059
2024-09-12 2024-09-10 14.283 119,722 -29,153 0.00% 1,710,012
2024-09-10 2024-09-05 14.180 148,875 +1,943 0.00% 2,111,090
2024-08-15 2024-08-13 14.201 146,932 -1,943 0.00% 2,086,562
2024-08-14 2024-08-12 13.954 148,875 +1,943 0.00% 2,077,386
2024-08-01 2024-07-30 14.942 146,932 +19,436 0.00% 2,195,426
2024-07-29 2024-07-25 15.518 127,496 -13,605 0.00% 1,978,489
2024-07-26 2024-07-24 15.950 141,101 +5,830 0.00% 2,250,596
2024-07-23 2024-07-19 15.991 135,271 +3,887 0.00% 2,163,174
2024-07-22 2024-07-18 16.485 131,384 +17,492 0.00% 2,165,912
2024-07-17 2024-07-15 16.897 113,892 +2,721 0.00% 1,924,430
2024-07-02 2024-06-27 17.000 111,171 +7,775 0.00% 1,889,894
2024-06-14 2024-06-12 18.255 103,396 +6,996 0.00% 1,887,527
2024-06-12 2024-06-07 19.120 96,400 +1,944 0.00% 1,843,141
2024-06-07 2024-06-05 19.367 94,456 -1,944 0.00% 1,829,300
2024-05-22 2024-05-20 21.919 96,400 -1,943 0.00% 2,112,966
2024-05-14 2024-05-10 20.632 98,343 +777 0.00% 2,029,054
2024-05-07 2024-05-03 20.838 97,566 -1,166 0.00% 2,033,103
2024-05-03 2024-04-30 19.223 98,732 +2,332 0.00% 1,897,888
2024-05-02 2024-04-29 19.696 96,400 -1,943 0.00% 1,898,693
2024-04-26 2024-04-24 18.996 98,343 +10,106 0.00% 1,868,147
2024-04-24 2024-04-22 18.646 88,237 +1,944 0.00% 1,645,299
2024-04-23 2024-04-19 18.523 86,293 +388 0.00% 1,598,394
2024-04-19 2024-04-17 19.593 85,905 +19,436 0.00% 1,683,144
2024-04-17 2024-04-15 21.559 66,469 -1,166 0.00% 1,432,976
2024-04-12 2024-04-10 22.999 67,635 -2,721 0.00% 1,555,553
2024-04-11 2024-04-09 22.999 70,356 +1,943 0.00% 1,618,134
2024-04-05 2024-04-02 23.668 68,413 -3,887 0.00% 1,619,207
2024-03-26 2024-03-22 22.793 72,300 -1,166 0.00% 1,647,964
2024-03-22 2024-03-20 21.764 73,466 +1,166 0.00% 1,598,941
2024-03-15 2024-03-13 22.536 72,300 -1,943 0.00% 1,629,364
2024-03-14 2024-03-12 22.536 74,243 +1,943 0.00% 1,673,152
2024-03-08 2024-03-06 21.456 72,300 +1,944 0.00% 1,551,244
2024-03-06 2024-03-04 21.301 70,356 -778 0.00% 1,498,674
2024-03-04 2024-02-29 22.948 71,134 +778 0.00% 1,632,367
2024-02-29 2024-02-27 23.308 70,356 +777 0.00% 1,639,854
2024-02-26 2024-02-22 24.234 69,579 +3,887 0.00% 1,686,184
2024-02-23 2024-02-21 24.028 65,692 +1,944 0.00% 1,578,466
2024-02-20 2024-02-16 25.212 63,748 -389 0.00% 1,607,195
2024-02-16 2024-02-14 23.874 64,137 -10,884 0.00% 1,531,202
2024-02-14 2024-02-07 22.948 75,021 +778 0.00% 1,721,565
2024-02-08 2024-02-06 22.948 74,243 -389 0.00% 1,703,712
2024-02-06 2024-02-02 22.588 74,632 -777 0.00% 1,685,759
2024-02-02 2024-01-31 21.095 75,409 +1,166 0.00% 1,590,790
2024-01-29 2024-01-25 22.125 74,243 +777 0.00% 1,642,592
2024-01-26 2024-01-24 22.176 73,466 -777 0.00% 1,629,181
2024-01-24 2024-01-22 20.941 74,243 +1,943 0.00% 1,554,733
2024-01-22 2024-01-18 21.559 72,300 +9,718 0.00% 1,558,684
2024-01-15 2024-01-11 22.485 62,582 -1,944 0.00% 1,407,138
2024-01-09 2024-01-05 23.565 64,526 -1,554 0.00% 1,520,569
2024-01-05 2024-01-03 24.028 66,080 +1,943 0.00% 1,587,789
2023-12-27 2023-12-21 23.411 64,137 -777 0.00% 1,501,502
2023-12-22 2023-12-20 23.154 64,914 -1,555 0.00% 1,502,992
2023-12-11 2023-12-07 21.661 66,469 -389 0.00% 1,439,816
2023-12-07 2023-12-05 20.787 66,858 -4,664 0.00% 1,389,762
2023-12-05 2023-12-01 20.169 71,522 -1,167 0.00% 1,442,552
2023-12-04 2023-11-30 19.717 72,689 -5,053 0.00% 1,433,178
2023-12-01 2023-11-29 19.593 77,742 +2,721 0.00% 1,523,205
2023-11-30 2023-11-28 20.540 75,021 +9,718 0.00% 1,540,917
2023-11-20 2023-11-16 22.279 65,303 -5,053 0.00% 1,454,879
2023-11-17 2023-11-15 22.382 70,356 +3,109 0.00% 1,574,694
2023-11-14 2023-11-10 21.095 67,247 +1,944 0.00% 1,418,609
2023-11-08 2023-11-06 23.205 65,303 -2,721 0.00% 1,515,359
2023-11-07 2023-11-03 22.176 68,024 +11,273 0.00% 1,508,500
2023-10-26 2023-10-24 21.816 56,751 -1,555 0.00% 1,238,070
2023-10-24 2023-10-19 22.022 58,306 -4,665 0.00% 1,283,993
2023-10-20 2023-10-18 21.301 62,971 +4,665 0.00% 1,341,364
2023-10-19 2023-10-17 21.610 58,306 +1,166 0.00% 1,259,994
2023-10-17 2023-10-13 22.588 57,140 +1,555 0.00% 1,290,656
2023-10-06 2023-10-04 22.999 55,585 -778 0.00% 1,278,412
2023-10-03 2023-09-28 23.720 56,363 -6,608 0.00% 1,336,906
2023-09-27 2023-09-25 24.594 62,971 +1,166 0.00% 1,548,725
2023-09-26 2023-09-22 25.932 61,805 +3,110 0.00% 1,602,728
2023-09-25 2023-09-21 25.417 58,695 -10,884 0.00% 1,491,880
2023-09-12 2023-09-07 26.652 69,579 +5,831 0.00% 1,854,444
2023-09-06 2023-09-04 28.144 63,748 -1,166 0.00% 1,794,154
2023-09-04 2023-08-30 27.373 64,914 +1,166 0.00% 1,776,871
2023-08-31 2023-08-29 27.630 63,748 +5,053 0.00% 1,761,354
2023-08-30 2023-08-28 27.270 58,695 +4,664 0.00% 1,600,600
2023-08-24 2023-08-22 26.858 54,031 -1,166 0.00% 1,451,173
2023-08-23 2023-08-21 26.138 55,197 +389 0.00% 1,442,730
2023-08-22 2023-08-18 26.807 54,808 -8,163 0.00% 1,469,222
2023-08-21 2023-08-17 27.836 62,971 +21,379 0.00% 1,752,846
2023-08-18 2023-08-16 28.299 41,592 -8,940 0.00% 1,177,005
2023-08-17 2023-08-15 28.710 50,532 +1,943 0.00% 1,450,796
2023-08-16 2023-08-14 29.019 48,589 -1,943 0.00% 1,410,012
2023-08-14 2023-08-10 29.945 50,532 -1,944 0.00% 1,513,196
2023-08-11 2023-08-09 29.739 52,476 -1,943 0.00% 1,560,610
2023-08-10 2023-08-08 30.048 54,419 +1,166 0.00% 1,635,194
2023-08-09 2023-08-07 30.717 53,253 +5,053 0.00% 1,635,777
2023-08-08 2023-08-04 30.769 48,200 +1,166 0.00% 1,483,044
2023-08-07 2023-08-03 30.408 47,034 +2,333 0.00% 1,430,228
2023-08-04 2023-08-02 29.997 44,701 +5,053 0.00% 1,340,885
2023-08-02 2023-07-31 30.614 39,648 +9,717 0.00% 1,213,791
2023-08-01 2023-07-28 31.695 29,931 -1,166 0.00% 948,654
2023-07-31 2023-07-27 31.643 31,097 -1,943 0.00% 984,010
2023-07-19 2023-07-14 29.637 33,040 +1,166 0.00% 979,193
2023-07-18 2023-07-13 29.585 31,874 -1,555 0.00% 942,997
2023-06-28 2023-06-26 28.299 33,429 -1,166 0.00% 946,002
2023-06-23 2023-06-20 29.534 34,595 +1,166 0.00% 1,021,718
2023-06-16 2023-06-14 29.328 33,429 -389 0.00% 980,402
2023-06-13 2023-06-09 28.093 33,818 -388 0.00% 950,050
2023-06-06 2023-06-02 27.270 34,206 -1,944 0.00% 932,790
2023-06-05 2023-06-01 25.520 36,150 +1,166 0.00% 922,562
2023-05-19 2023-05-17 27.013 34,984 -1,166 0.00% 945,006
2023-05-15 2023-05-11 26.755 36,150 +778 0.00% 967,203
2023-05-11 2023-05-09 25.829 35,372 -3,888 0.00% 913,627
2023-05-08 2023-05-04 27.939 39,260 -1,554 0.00% 1,096,872
2023-05-05 2023-05-03 27.733 40,814 -389 0.00% 1,131,889
2023-05-04 2023-05-02 29.174 41,203 +2,332 0.00% 1,202,037
2023-05-03 2023-04-28 28.659 38,871 -16,326 0.00% 1,114,004
2023-04-28 2023-04-26 28.659 55,197 -1,166 0.00% 1,581,891
2023-04-27 2023-04-25 28.608 56,363 +2,332 0.00% 1,612,407
2023-04-25 2023-04-21 30.305 54,031 +16,326 0.00% 1,637,435
2023-04-24 2023-04-20 30.769 37,705 +389 0.00% 1,160,128
2023-04-20 2023-04-18 28.916 37,316 +777 0.00% 1,079,039
2023-04-19 2023-04-17 29.225 36,539 +2,333 0.00% 1,067,851
2023-04-18 2023-04-14 28.402 34,206 +777 0.00% 971,510
2023-04-12 2023-04-06 29.637 33,429 +1,944 0.00% 990,722
2023-04-06 2023-04-03 30.048 31,485 -1,944 0.00% 946,068
2023-04-04 2023-03-31 28.093 33,429 -13,605 0.00% 939,122
2023-03-29 2023-03-27 27.167 47,034 +9,718 0.00% 1,277,767
2023-03-28 2023-03-24 27.373 37,316 +3,887 0.00% 1,021,439
2023-03-17 2023-03-15 26.961 33,429 +389 0.00% 901,282
2023-02-24 2023-02-22 28.350 33,040 -2,721 0.00% 936,693
2023-02-23 2023-02-21 28.453 35,761 +2,332 0.00% 1,017,514
2023-02-20 2023-02-16 29.894 33,429 -1,166 0.00% 999,322
2023-02-14 2023-02-10 29.585 34,595 +1,166 0.00% 1,023,498
2023-02-13 2023-02-09 30.357 33,429 -1,943 0.00% 1,014,802
2023-02-07 2023-02-03 29.688 35,372 +777 0.00% 1,050,126
2023-02-06 2023-02-02 29.997 34,595 +777 0.00% 1,037,738
2023-02-03 2023-02-01 30.820 33,818 -1,166 0.00% 1,042,271
2023-02-01 2023-01-30 29.688 34,984 +1,944 0.00% 1,038,607
2023-01-17 2023-01-13 29.585 33,040 +1,943 0.00% 977,493
2023-01-16 2023-01-12 28.916 31,097 +1,166 0.00% 899,209
2023-01-12 2023-01-10 30.203 29,931 +778 0.00% 903,993
2023-01-11 2023-01-09 28.813 29,153 +777 0.00% 839,996
2023-01-10 2023-01-06 27.784 28,376 +1,555 0.00% 788,407
2023-01-06 2023-01-04 28.865 26,821 -1,166 0.00% 774,183
2023-01-04 2022-12-30 26.652 27,987 -5,053 0.00% 745,919
2022-12-29 2022-12-23 25.726 33,040 +5,053 0.00% 849,994
2022-12-20 2022-12-16 26.652 27,987 -13,605 0.00% 745,919
2022-12-19 2022-12-15 26.395 41,592 +3,887 0.00% 1,097,825
2022-12-16 2022-12-14 26.704 37,705 +9,718 0.00% 1,006,867
2022-12-15 2022-12-13 27.321 27,987 -1,166 0.00% 764,639
2022-12-14 2022-12-12 26.189 29,153 +1,166 0.00% 763,496
2022-12-12 2022-12-08 26.601 27,987 -7,774 0.00% 744,479
2022-12-07 2022-12-05 25.006 35,761 -10,884 0.00% 894,235
2022-12-06 2022-12-02 21.970 46,645 +5,053 0.00% 1,024,799
2022-12-05 2022-12-01 22.073 41,592 -389 0.00% 918,064
2022-12-02 2022-11-30 21.610 41,981 -777 0.00% 907,210
2022-12-01 2022-11-29 20.457 42,758 +389 0.00% 874,721
2022-11-30 2022-11-28 19.346 42,369 -3,887 0.00% 819,675
2022-11-28 2022-11-24 18.564 46,256 +3,887 0.00% 858,698
2022-11-25 2022-11-23 18.235 42,369 +2,721 0.00% 772,588
2022-11-23 2022-11-21 18.626 39,648 +3,109 0.00% 738,475
2022-11-22 2022-11-18 20.190 36,539 -6,996 0.00% 737,720
2022-11-18 2022-11-16 20.581 43,535 -3,887 0.00% 895,992
2022-11-17 2022-11-15 20.457 47,422 -2,721 0.00% 970,135
2022-11-15 2022-11-11 19.284 50,143 -20,602 0.00% 966,976
2022-11-14 2022-11-10 17.288 70,745 -9,718 0.00% 1,223,040
2022-11-10 2022-11-08 18.173 80,463 -9,717 0.00% 1,462,254
2022-11-09 2022-11-07 17.535 90,180 +46,645 0.00% 1,581,305
2022-11-03 2022-11-01 15.724 43,535 -8,163 0.00% 684,538
2022-11-02 2022-10-31 14.098 51,698 +8,163 0.00% 728,836
2022-11-01 2022-10-28 13.501 43,535 +1,166 0.00% 587,771
2022-10-24 2022-10-20 15.518 42,369 -9,718 0.00% 657,484
2022-10-21 2022-10-19 15.744 52,087 -5,831 0.00% 820,081
2022-10-18 2022-10-14 16.712 57,918 +2,721 0.00% 967,911
2022-10-17 2022-10-13 17.226 55,197 +3,887 0.00% 950,838
2022-10-14 2022-10-12 18.626 51,310 -1,166 0.00% 955,689
2022-10-13 2022-10-11 19.367 52,476 +5,831 0.00% 1,016,286
2022-10-12 2022-10-10 20.231 46,645 +9,718 0.00% 943,679
2022-10-11 2022-10-07 22.279 36,927 -8,552 0.00% 822,693
2022-10-07 2022-10-05 21.661 45,479 -6,997 0.00% 985,142
2022-10-06 2022-10-03 20.540 52,476 +1,166 0.00% 1,077,847
2022-09-29 2022-09-27 21.661 51,310 +5,831 0.00% 1,111,450
2022-09-28 2022-09-26 20.993 45,479 +8,940 0.00% 954,722
2022-09-22 2022-09-20 19.840 36,539 -777 0.00% 724,936
2022-09-02 2022-08-31 18.214 37,316 -3,110 0.00% 679,679
2022-09-01 2022-08-30 17.700 40,426 +3,887 0.00% 715,525
2022-08-19 2022-08-17 17.967 36,539 +778 0.00% 656,503
2022-07-12 2022-07-08 19.202 35,761 -5,831 0.00% 686,684
2022-07-05 2022-06-30 19.264 41,592 -1,943 0.00% 801,219
2022-07-04 2022-06-29 18.852 43,535 -1,555 0.00% 820,729
2022-06-29 2022-06-27 16.773 45,090 -778 0.00% 756,317
2022-06-21 2022-06-17 15.333 45,868 +778 0.00% 703,286
2022-06-20 2022-06-16 15.662 45,090 +1,943 0.00% 706,205
2022-06-15 2022-06-13 15.559 43,147 -1,943 0.00% 671,333
2022-06-13 2022-06-09 16.547 45,090 -9,718 0.00% 746,109
2022-06-10 2022-06-08 16.959 54,808 -2,721 0.00% 929,473
2022-06-07 2022-06-02 15.148 57,529 -9,718 0.00% 871,426
2022-06-06 2022-06-01 15.374 67,247 +1,944 0.00% 1,033,854
2022-05-26 2022-05-24 14.407 65,303 +9,718 0.00% 940,799
2022-05-19 2022-05-17 16.382 55,585 +2,721 0.00% 910,619
2022-05-13 2022-05-11 16.156 52,864 +9,717 0.00% 854,074
2022-05-04 2022-04-29 18.152 43,147 -57,917 0.00% 783,222
2022-05-03 2022-04-28 17.370 101,064 +4,664 0.00% 1,755,516
2022-04-27 2022-04-25 16.979 96,400 +778 0.00% 1,636,804
2022-04-25 2022-04-21 18.235 95,622 +6,608 0.00% 1,743,642
2022-04-22 2022-04-20 19.346 89,014 -5,831 0.00% 1,722,075
2022-04-21 2022-04-19 18.832 94,845 +11,661 0.00% 1,786,082
2022-04-14 2022-04-12 18.399 83,184 -7,774 0.00% 1,530,534
2022-04-07 2022-04-04 19.881 90,958 -9,718 0.00% 1,808,356
2022-04-06 2022-04-01 19.387 100,676 +5,831 0.00% 1,951,833
2022-03-29 2022-03-25 18.379 94,845 -9,718 0.00% 1,743,138
2022-03-25 2022-03-23 18.832 104,563 +33,818 0.00% 1,969,087
2022-03-23 2022-03-21 18.770 70,745 +25,266 0.00% 1,327,873
2022-03-22 2022-03-18 19.284 45,479 +3,887 0.00% 877,034
2022-03-21 2022-03-17 18.502 41,592 -5,830 0.00% 769,547
2022-03-18 2022-03-16 16.650 47,422 -34,984 0.00% 789,576
2022-03-15 2022-03-11 18.111 82,406 +17,492 0.00% 1,492,476
2022-03-14 2022-03-10 19.428 64,914 -9,718 0.00% 1,261,177
2022-03-09 2022-03-07 18.955 74,632 +1,166 0.00% 1,414,655
2022-03-07 2022-03-03 21.507 73,466 -13,605 0.00% 1,580,041
2022-03-04 2022-03-02 21.044 87,071 -12,438 0.00% 1,832,326
2022-03-02 2022-02-28 21.044 99,509 -33,041 0.00% 2,094,071
2022-02-28 2022-02-24 22.073 132,550 -9,717 0.00% 2,925,788
2022-02-25 2022-02-23 23.514 142,267 +9,717 0.00% 3,345,232
2022-02-24 2022-02-22 23.720 132,550 +7,775 0.00% 3,144,028
2022-02-23 2022-02-21 24.337 124,775 +15,548 0.00% 3,036,648
2022-02-22 2022-02-18 24.749 109,227 +29,153 0.00% 2,703,217
2022-02-21 2022-02-17 24.697 80,074 +29,153 0.00% 1,977,601
2022-02-18 2022-02-16 24.234 50,921 +8,552 0.00% 1,234,024
2022-02-16 2022-02-14 22.639 42,369 -50,532 0.00% 959,195
2022-02-15 2022-02-11 23.462 92,901 +7,774 0.00% 2,179,671
2022-02-11 2022-02-09 23.617 85,127 +17,492 0.00% 2,010,415
2022-02-10 2022-02-08 23.874 67,635 -6,997 0.00% 1,614,713
2022-02-09 2022-02-07 23.205 74,632 +23,322 0.00% 1,731,839
2022-02-08 2022-02-04 22.999 51,310 -38,870 0.00% 1,180,091
2022-02-07 2022-01-31 22.073 90,180 +41,980 0.00% 1,990,551
2022-01-28 2022-01-26 21.816 48,200 +1,944 0.00% 1,051,523
2022-01-24 2022-01-20 21.661 46,256 +23,322 0.00% 1,001,973
2022-01-21 2022-01-19 21.095 22,934 -9,718 0.00% 483,804
2022-01-20 2022-01-18 20.993 32,652 -38,870 0.00% 685,450
2022-01-19 2022-01-17 21.610 71,522 +46,645 0.00% 1,545,592
2021-11-30 2021-11-26 20.293 24,877 -1,166 0.00% 504,825
2021-11-26 2021-11-24 21.353 26,043 -9,718 0.00% 556,090
2021-11-24 2021-11-22 20.941 35,761 -778 0.00% 748,876
2021-11-18 2021-11-16 20.087 36,539 -1,554 0.00% 733,960
2021-10-29 2021-10-27 18.399 38,093 -778 0.00% 700,888
2021-10-22 2021-10-20 18.338 38,871 -1,943 0.00% 712,802
2021-10-20 2021-10-18 17.803 40,814 +1,943 0.00% 726,593
2021-10-18 2021-10-12 16.918 38,871 -6,997 0.00% 657,602
2021-10-12 2021-10-08 16.485 45,868 -1,943 0.00% 756,150
2021-10-11 2021-10-07 16.527 47,811 +1,943 0.00% 790,149
2021-09-28 2021-09-24 15.930 45,868 -9,717 0.00% 730,662
2021-09-27 2021-09-23 16.650 55,585 +6,996 0.00% 925,490
2021-09-23 2021-09-20 15.518 48,589 -9,717 0.00% 754,007
2021-09-21 2021-09-17 15.497 58,306 +10,495 0.00% 903,595
2021-09-20 2021-09-16 15.950 47,811 +6,608 0.00% 762,597
2021-09-17 2021-09-15 17.329 41,203 -1,166 0.00% 714,014
2021-09-16 2021-09-14 25.675 42,369 +9,717 0.00% 1,087,814
2021-09-10 2021-09-08 27.733 32,652 +11,662 0.00% 905,533
2021-09-01 2021-08-30 25.932 20,990 +9,717 0.00% 544,313
2021-08-31 2021-08-27 24.903 11,273 -1,943 0.00% 280,731
2021-08-25 2021-08-23 22.691 13,216 -778 0.00% 299,878
2021-08-23 2021-08-19 24.440 13,994 +389 0.00% 342,012
2021-08-02 2021-07-29 27.578 13,605 +389 0.00% 375,205
2021-07-30 2021-07-28 27.527 13,216 +389 0.00% 363,797
2021-07-28 2021-07-26 28.402 12,827 +388 0.00% 364,309
2021-07-22 2021-07-20 30.100 12,439 -9,717 0.00% 374,410
2021-07-21 2021-07-19 30.974 22,156 -9,718 0.00% 686,268
2021-07-15 2021-07-13 32.055 31,874 +389 0.00% 1,021,717
2021-07-14 2021-07-12 31.592 31,485 -389 0.00% 994,667
2021-07-13 2021-07-09 31.746 31,874 +20,990 0.00% 1,011,877
2021-07-09 2021-07-07 32.672 10,884 +389 0.00% 355,605
2021-06-30 2021-06-28 33.444 10,495 +389 0.00% 350,996
2021-06-24 2021-06-22 34.782 10,106 -1,167 0.00% 351,505
2021-06-23 2021-06-21 35.759 11,273 +1,167 0.00% 403,116
2021-06-11 2021-06-09 34.936 10,106 -9,718 0.00% 353,065
2021-06-02 2021-05-31 35.554 19,824 +9,718 0.00% 704,815
2021-05-26 2021-05-24 34.370 10,106 -3,110 0.00% 347,345
2021-05-24 2021-05-20 34.216 13,216 +3,110 0.00% 452,197
2021-05-04 2021-04-30 37.972 10,106 -2,333 0.00% 383,744
2021-05-03 2021-04-29 39.310 12,439 +1,166 0.00% 488,973
2021-04-29 2021-04-27 38.641 11,273 +1,167 0.00% 435,597
2021-03-22 2021-03-18 41.368 10,106 -8,552 0.00% 418,062
2021-03-18 2021-03-16 40.236 18,658 +777 0.00% 750,719
2021-02-25 2021-02-23 39.670 17,881 +8,552 0.00% 709,336
2021-02-19 2021-02-17 37.200 9,329 -5,831 0.00% 347,040
2021-02-17 2021-02-11 34.885 15,160 -1,943 0.00% 528,853
2021-02-08 2021-02-04 32.672 17,103 -1,555 0.00% 558,794
2021-02-04 2021-02-02 32.724 18,658 -2,721 0.00% 610,560
2021-02-03 2021-02-01 31.746 21,379 +389 0.00% 678,701
2021-01-27 2021-01-25 31.283 20,990 +388 0.00% 656,632
2021-01-26 2021-01-22 31.540 20,602 +1,944 0.00% 649,794
2021-01-25 2021-01-21 32.209 18,658 -4,665 0.00% 600,960
2021-01-21 2021-01-19 31.798 23,323 +1,167 0.00% 741,615
2021-01-20 2021-01-18 31.540 22,156 +6,219 0.00% 698,808
2021-01-19 2021-01-15 31.540 15,937 -1,166 0.00% 502,658
2021-01-18 2021-01-14 32.158 17,103 -9,718 0.00% 549,994
2021-01-12 2021-01-08 33.959 26,821 +9,718 0.00% 910,804
2021-01-04 2020-12-29 34.370 17,103 -389 0.00% 587,834
2020-12-17 2020-12-15 35.039 17,492 -1,555 0.00% 612,904
2020-12-16 2020-12-14 35.451 19,047 +1,555 0.00% 675,230
2020-12-09 2020-12-07 35.708 17,492 -5,442 0.00% 624,604
2020-12-03 2020-12-01 33.547 22,934 -9,718 0.00% 769,366
2020-12-01 2020-11-27 34.062 32,652 -3,887 0.00% 1,112,176
2020-11-20 2020-11-18 35.039 36,539 -1,166 0.00% 1,280,294
2020-11-12 2020-11-10 33.547 37,705 -1,943 0.00% 1,264,889
2020-11-10 2020-11-06 30.357 39,648 -9,718 0.00% 1,203,591
2020-11-02 2020-10-29 28.710 49,366 -15,160 0.00% 1,417,320
2020-10-29 2020-10-27 29.688 64,526 -1,166 0.00% 1,915,651
2020-10-23 2020-10-21 28.710 65,692 +389 0.00% 1,886,047
2020-10-21 2020-10-19 28.453 65,303 +389 0.00% 1,858,079
2020-10-19 2020-10-15 27.784 64,914 +388 0.00% 1,803,590
2020-10-06 2020-09-30 30.717 64,526 -388 0.00% 1,982,051
2020-10-05 2020-09-29 30.871 64,914 +25,266 0.00% 2,003,989
2020-09-29 2020-09-25 30.820 39,648 +388 0.00% 1,221,951
2020-09-24 2020-09-22 31.643 39,260 +1,944 0.00% 1,242,314
2020-09-23 2020-09-21 32.466 37,316 +1,166 0.00% 1,211,519
2020-09-15 2020-09-11 34.730 36,150 -1,166 0.00% 1,255,503
2020-09-11 2020-09-09 33.598 37,316 +1,166 0.00% 1,253,759
2020-09-03 2020-09-01 35.451 36,150 +4,665 0.00% 1,281,543
2020-09-01 2020-08-28 34.936 31,485 -15,549 0.00% 1,099,966
2020-08-28 2020-08-26 34.833 47,034 -7,385 0.00% 1,638,349
2020-08-21 2020-08-19 33.084 54,419 +9,718 0.00% 1,800,393
2020-08-18 2020-08-14 33.856 44,701 -778 0.00% 1,513,383
2020-08-17 2020-08-13 33.598 45,479 -389 0.00% 1,528,023
2020-08-14 2020-08-12 34.319 45,868 -20,601 0.00% 1,574,133
2020-08-13 2020-08-11 33.907 66,469 -6,997 0.00% 2,253,774
2020-08-12 2020-08-10 30.871 73,466 -1,555 0.00% 2,268,002
2020-08-07 2020-08-05 30.614 75,021 -388 0.00% 2,296,707
2020-08-06 2020-08-04 30.974 75,409 -1,944 0.00% 2,335,745
2020-08-03 2020-07-30 30.563 77,353 +15,548 0.00% 2,364,119
2020-07-30 2020-07-28 29.894 61,805 +1,944 0.00% 1,847,590
2020-07-27 2020-07-23 31.386 59,861 +2,332 0.00% 1,878,796
2020-07-22 2020-07-20 31.901 57,529 -1,943 0.00% 1,835,204
2020-07-16 2020-07-14 33.290 59,472 -9,718 0.00% 1,979,806
2020-07-13 2020-07-09 31.335 69,190 +389 0.00% 2,168,036
2020-07-10 2020-07-08 31.695 68,801 +1,943 0.00% 2,180,626
2020-07-09 2020-07-07 32.003 66,858 -1,555 0.00% 2,139,684
2020-07-08 2020-07-06 33.393 68,413 +1,944 0.00% 2,284,489
2020-07-07 2020-07-03 32.621 66,469 -3,499 0.00% 2,168,274
2020-07-06 2020-07-02 31.540 69,968 +2,333 0.00% 2,206,814
2020-07-03 2020-06-30 31.283 67,635 +388 0.00% 2,115,831
2020-07-02 2020-06-29 31.077 67,247 +1,944 0.00% 2,089,853
2020-06-24 2020-06-22 31.901 65,303 +5,831 0.00% 2,083,198
2020-06-23 2020-06-19 32.878 59,472 -1,944 0.00% 1,955,326
2020-06-22 2020-06-18 32.672 61,416 +1,944 0.00% 2,006,601
2020-06-18 2020-06-16 32.724 59,472 +3,109 0.00% 1,946,146
2020-06-17 2020-06-15 32.055 56,363 +1,944 0.00% 1,806,708
2020-06-16 2020-06-12 33.496 54,419 -3,110 0.00% 1,822,793
2020-06-15 2020-06-11 33.753 57,529 +3,110 0.00% 1,941,764
2020-06-12 2020-06-10 35.245 54,419 -14,771 0.00% 1,917,993
2020-06-11 2020-06-09 35.091 69,190 +17,880 0.00% 2,427,915
2020-06-10 2020-06-08 33.907 51,310 +2,333 0.00% 1,739,776
2020-06-08 2020-06-04 33.238 48,977 -9,329 0.00% 1,627,910
2020-06-05 2020-06-03 31.695 58,306 -1,166 0.00% 1,847,991
2020-06-04 2020-06-02 31.746 59,472 -389 0.00% 1,888,007
2020-06-01 2020-05-28 31.437 59,861 -1,166 0.00% 1,881,876
2020-05-29 2020-05-27 31.695 61,027 -3,887 0.00% 1,934,232
2020-05-26 2020-05-22 29.791 64,914 +388 0.00% 1,933,850
2020-05-25 2020-05-21 31.540 64,526 -2,721 0.00% 2,035,172
2020-05-22 2020-05-20 32.209 67,247 +778 0.00% 2,165,973
2020-05-19 2020-05-15 30.717 66,469 +1,943 0.00% 2,041,735
2020-05-18 2020-05-14 31.026 64,526 +3,110 0.00% 2,001,971
2020-05-15 2020-05-13 31.849 61,416 -1,555 0.00% 1,956,041
2020-05-14 2020-05-12 32.518 62,971 +4,665 0.00% 2,047,687
2020-05-13 2020-05-11 33.084 58,306 -1,166 0.00% 1,928,990
2020-05-12 2020-05-08 32.003 59,472 -9,718 0.00% 1,903,307
2020-05-11 2020-05-07 31.592 69,190 +9,718 0.00% 2,185,836
2020-05-08 2020-05-06 32.209 59,472 +5,830 0.00% 1,915,546
2020-05-06 2020-05-04 31.283 53,642 -3,887 0.00% 1,678,087
2020-05-04 2020-04-28 33.238 57,529 +13,605 0.00% 1,912,164
2020-04-29 2020-04-27 32.672 43,924 -5,831 0.00% 1,435,098
2020-04-28 2020-04-24 31.849 49,755 +5,831 0.00% 1,584,649
2020-04-23 2020-04-21 30.974 43,924 +1,166 0.00% 1,360,518
2020-04-22 2020-04-20 32.672 42,758 -777 0.00% 1,397,002
2020-04-17 2020-04-15 30.871 43,535 -9,718 0.00% 1,343,989
2020-04-16 2020-04-14 31.077 53,253 +9,718 0.00% 1,654,957
2020-04-15 2020-04-09 31.335 43,535 -5,831 0.00% 1,364,148
2020-04-14 2020-04-08 29.276 49,366 -9,718 0.00% 1,445,260
2020-04-08 2020-04-06 28.762 59,084 +15,549 0.00% 1,699,368
2020-03-31 2020-03-27 30.305 43,535 -2,721 0.00% 1,319,349
2020-03-30 2020-03-26 30.923 46,256 +777 0.00% 1,430,370
2020-03-27 2020-03-25 31.180 45,479 +1,166 0.00% 1,418,043
2020-03-26 2020-03-24 29.379 44,313 +389 0.00% 1,301,886
2020-03-16 2020-03-12 33.547 43,924 +777 0.00% 1,473,517
2020-03-12 2020-03-10 34.473 43,147 -388 0.00% 1,487,412
2020-03-11 2020-03-09 33.959 43,535 +2,332 0.00% 1,478,388
2020-03-09 2020-03-05 36.994 41,203 +1,555 0.00% 1,524,276
2020-03-06 2020-03-04 36.068 39,648 -1,944 0.00% 1,430,030
2020-03-05 2020-03-03 36.840 41,592 +1,944 0.00% 1,532,246
2020-03-04 2020-03-02 37.046 39,648 -99,898 0.00% 1,468,790
2020-02-28 2020-02-26 38.589 139,546 +1,943 0.00% 5,384,985
2020-02-19 2020-02-17 41.419 137,603 -2,332 0.00% 5,699,406
2020-02-18 2020-02-14 41.625 139,935 -6,997 0.00% 5,824,795
2020-02-17 2020-02-13 42.088 146,932 +4,276 0.00% 6,184,086
2020-02-14 2020-02-12 41.728 142,656 +5,053 0.00% 5,952,737
2020-02-13 2020-02-11 40.184 137,603 -3,887 0.00% 5,529,486
2020-02-11 2020-02-07 40.133 141,490 -389 0.00% 5,678,402
2020-02-10 2020-02-06 40.133 141,879 -2,332 0.00% 5,694,014
2020-02-07 2020-02-05 38.795 144,211 +13,216 0.00% 5,594,684
2020-02-06 2020-02-04 38.332 130,995 -11,661 0.00% 5,021,307
2020-02-05 2020-02-03 39.104 142,656 +15,548 0.00% 5,578,397
2020-02-03 2020-01-30 39.516 127,108 +8,233 0.00% 5,022,787
2020-01-31 2020-01-29 41.206 118,875 +1,893 0.00% 4,898,414
2020-01-30 2020-01-24 43.637 116,982 +1,136 0.00% 5,104,690
2020-01-23 2020-01-21 43.320 115,846 +2,650 0.00% 5,018,399
2020-01-16 2020-01-14 46.806 113,196 +5,679 0.00% 5,298,283
2020-01-08 2020-01-06 45.433 107,517 +78,745 0.00% 4,884,790
2019-12-19 2019-12-17 42.580 28,772 -6,058 0.00% 1,225,111
2019-12-11 2019-12-09 38.988 34,830 +379 0.00% 1,357,939
2019-11-22 2019-11-20 40.361 34,451 -9,464 0.00% 1,390,482
2019-11-21 2019-11-19 40.467 43,915 +4,921 0.00% 1,777,100
2019-11-20 2019-11-18 40.625 38,994 -757 0.00% 1,584,143
2019-11-06 2019-11-04 42.105 39,751 +5,300 0.00% 1,673,696
2019-10-30 2019-10-28 41.206 34,451 -1,136 0.00% 1,419,602
2019-10-28 2019-10-24 40.572 35,587 +2,650 0.00% 1,443,853
2019-10-25 2019-10-23 39.569 32,937 -19,686 0.00% 1,303,275
2019-10-24 2019-10-22 39.674 52,623 -1,893 0.00% 2,087,785
2019-10-23 2019-10-21 38.671 54,516 -11,357 0.00% 2,108,169
2019-10-18 2019-10-16 38.776 65,873 +1,136 0.00% 2,554,311
2019-10-17 2019-10-15 38.618 64,737 -1,136 0.00% 2,500,001
2019-10-16 2019-10-14 38.565 65,873 -2,650 0.00% 2,540,391
2019-10-15 2019-10-11 37.456 68,523 +39,751 0.00% 2,566,569
2019-09-06 2019-09-04 38.935 28,772 -7,572 0.00% 1,120,232
2019-09-02 2019-08-29 37.773 36,344 +5,679 0.00% 1,372,806
2019-08-06 2019-08-02 38.406 30,665 +757 0.00% 1,177,735
2019-07-29 2019-07-25 42.052 29,908 -7,572 0.00% 1,257,682
2019-07-23 2019-07-19 43.425 37,480 -3,785 0.00% 1,627,578
2019-07-16 2019-07-12 42.686 41,265 -1,893 0.00% 1,761,422
2019-07-15 2019-07-11 42.105 43,158 +7,571 0.00% 1,817,147
2019-07-11 2019-07-09 41.788 35,587 +3,786 0.00% 1,487,093
2019-07-10 2019-07-08 41.101 31,801 +757 0.00% 1,307,045
2019-07-09 2019-07-05 40.942 31,044 +1,136 0.00% 1,271,012
2019-06-13 2019-06-11 39.199 29,908 -9,465 0.00% 1,172,362
2019-06-10 2019-06-05 36.663 39,373 -3,785 0.00% 1,443,538
2019-06-05 2019-06-03 36.241 43,158 +3,785 0.00% 1,564,068
2019-05-30 2019-05-28 40.157 39,373 +1,096 0.00% 1,581,121
2019-05-28 2019-05-24 39.777 38,277 +1,104 0.00% 1,522,548
2019-05-15 2019-05-10 45.048 37,173 -1,840 0.00% 1,674,573
2019-05-14 2019-05-09 43.907 39,013 +1,840 0.00% 1,712,942
2019-05-06 2019-05-02 47.602 37,173 -1,104 0.00% 1,769,513
2019-05-02 2019-04-29 47.765 38,277 +368 0.00% 1,828,306
2019-04-26 2019-04-24 46.461 37,909 -1,841 0.00% 1,761,288
2019-04-25 2019-04-23 47.385 39,750 +2,577 0.00% 1,883,543
2019-04-24 2019-04-18 46.787 37,173 +9,201 0.00% 1,739,213
2019-04-15 2019-04-11 45.918 27,972 -10,673 0.00% 1,284,406
2019-04-08 2019-04-03 46.081 38,645 -1,841 0.00% 1,780,784
2019-04-04 2019-04-02 45.972 40,486 +10,674 0.00% 1,861,218
2019-04-03 2019-04-01 45.048 29,812 -5,889 0.00% 1,342,974
2019-03-29 2019-03-27 41.951 35,701 -3,680 0.00% 1,497,682
2019-03-27 2019-03-25 40.592 39,381 +3,680 0.00% 1,598,562
2019-03-21 2019-03-19 41.625 35,701 -14,722 0.00% 1,486,042
2019-03-19 2019-03-15 41.625 50,423 +14,722 0.00% 2,098,841
2019-03-04 2019-02-28 42.603 35,701 +1,104 0.00% 1,520,962
2019-02-25 2019-02-21 42.820 34,597 -1,104 0.00% 1,481,449
2019-02-22 2019-02-20 40.810 35,701 +1,104 0.00% 1,456,942
2019-02-15 2019-02-13 41.081 34,597 +4,785 0.00% 1,421,289
2019-02-13 2019-02-11 41.951 29,812 -1,104 0.00% 1,250,635
2019-02-12 2019-02-08 41.625 30,916 -25,396 0.00% 1,286,868
2019-02-11 2019-02-04 40.538 56,312 +24,660 0.00% 2,282,768
2019-02-08 2019-01-31 40.538 31,652 -25,396 0.00% 1,283,104
2019-02-01 2019-01-30 41.317 57,048 +20,979 0.00% 2,357,072
2019-01-31 2019-01-29 41.429 36,069 +965 0.00% 1,494,303
2019-01-29 2019-01-25 40.759 35,104 -2,866 0.00% 1,430,804
2019-01-28 2019-01-24 39.698 37,970 -1,432 0.00% 1,507,339
2019-01-24 2019-01-22 40.201 39,402 +1,432 0.00% 1,583,986
2019-01-10 2019-01-08 37.744 37,970 -1,791 0.00% 1,433,138
2019-01-03 2018-12-31 38.302 39,761 -4,656 0.00% 1,522,937
2018-12-28 2018-12-24 37.018 44,417 +4,656 0.00% 1,644,233
2018-12-19 2018-12-17 38.861 39,761 -14,328 0.00% 1,545,138
2018-12-17 2018-12-13 39.977 54,089 -80,595 0.00% 2,162,333
2018-12-14 2018-12-12 38.526 134,684 +25,074 0.00% 5,188,786
2018-12-13 2018-12-11 39.586 109,610 -46,567 0.00% 4,339,074
2018-12-12 2018-12-10 38.861 156,177 -41,551 0.00% 6,069,137
2018-12-10 2018-12-06 39.810 197,728 -12,179 0.00% 7,871,515
2018-12-07 2018-12-05 41.206 209,907 +2,866 0.00% 8,649,359
2018-12-06 2018-12-04 42.043 207,041 +56,596 0.00% 8,704,663
2018-12-05 2018-12-03 42.322 150,445 -18,985 0.00% 6,367,187
2018-12-04 2018-11-30 37.800 169,430 -5,731 0.00% 6,404,417
2018-12-03 2018-11-29 38.023 175,161 -13,254 0.00% 6,660,168
2018-11-30 2018-11-28 38.358 188,415 +19,343 0.00% 7,227,246
2018-11-29 2018-11-27 37.241 169,072 -15,044 0.00% 6,296,485
2018-11-28 2018-11-26 36.851 184,116 +39,402 0.00% 6,784,785
2018-11-27 2018-11-23 36.181 144,714 +10,388 0.00% 5,235,838
2018-11-26 2018-11-22 36.571 134,326 -11,463 0.00% 4,912,494
2018-11-23 2018-11-21 35.957 145,789 +42,627 0.00% 5,242,172
2018-11-22 2018-11-20 35.455 103,162 -4,657 0.00% 3,657,582
2018-11-20 2018-11-16 36.069 107,819 -717 0.00% 3,888,915
2018-11-19 2018-11-15 36.404 108,536 -5,373 0.00% 3,951,137
2018-11-16 2018-11-14 35.399 113,909 +3,582 0.00% 4,032,254
2018-11-15 2018-11-13 35.176 110,327 -10,029 0.00% 3,880,815
2018-11-14 2018-11-12 35.120 120,356 +10,746 0.00% 4,226,871
2018-11-13 2018-11-09 35.399 109,610 -44,417 0.00% 3,880,075
2018-11-12 2018-11-08 36.404 154,027 -6,448 0.00% 5,607,188
2018-11-09 2018-11-07 37.688 160,475 +8,955 0.00% 6,048,000
2018-11-08 2018-11-06 37.409 151,520 +26,865 0.00% 5,668,203
2018-11-07 2018-11-05 37.911 124,655 -70,207 0.00% 4,725,852
2018-11-06 2018-11-02 39.307 194,862 +78,088 0.00% 7,659,500
2018-11-05 2018-11-01 35.511 116,774 +11,462 0.00% 4,146,712
2018-11-01 2018-10-30 33.836 105,312 -8,955 0.00% 3,563,290
2018-10-31 2018-10-29 34.059 114,267 +8,955 0.00% 3,891,807
2018-10-30 2018-10-26 33.947 105,312 +1,433 0.00% 3,575,050
2018-10-29 2018-10-25 35.231 103,879 +3,224 0.00% 3,659,803
2018-10-25 2018-10-23 37.186 100,655 -4,299 0.00% 3,742,917
2018-10-24 2018-10-22 39.251 104,954 -14,328 0.00% 4,119,599
2018-10-22 2018-10-18 37.632 119,282 +19,702 0.00% 4,488,854
2018-10-18 2018-10-15 37.800 99,580 -8,956 0.00% 3,764,102
2018-10-16 2018-10-12 38.358 108,536 +8,956 0.00% 4,163,237
2018-10-15 2018-10-11 37.018 99,580 -3,582 0.00% 3,686,263
2018-10-12 2018-10-10 38.581 103,162 -2,508 0.00% 3,980,141
2018-10-11 2018-10-09 38.693 105,670 +2,508 0.00% 4,088,703
2018-10-08 2018-10-04 39.754 103,162 +7,164 0.00% 4,101,100
2018-10-05 2018-10-03 39.028 95,998 -1,433 0.00% 3,746,623
2018-10-04 2018-10-02 38.023 97,431 -1,433 0.00% 3,704,631
2018-10-03 2018-09-28 39.586 98,864 +2,866 0.00% 3,913,678
2018-09-21 2018-09-19 40.647 95,998 +2,149 0.00% 3,902,062
2018-09-20 2018-09-18 39.921 93,849 +2,149 0.00% 3,746,591
2018-09-17 2018-09-13 37.744 91,700 -1,791 0.00% 3,461,120
2018-09-13 2018-09-11 36.125 93,491 -1,791 0.00% 3,377,339
2018-09-05 2018-09-03 41.708 95,282 +3,582 0.00% 3,974,039
2018-08-31 2018-08-29 43.439 91,700 -3,582 0.00% 3,983,360
2018-08-30 2018-08-28 42.769 95,282 +3,582 0.00% 4,075,119
2018-08-29 2018-08-27 43.327 91,700 -2,507 0.00% 3,973,120
2018-08-13 2018-08-09 43.439 94,207 +2,507 0.00% 4,092,262
2018-08-10 2018-08-08 43.327 91,700 -1,791 0.00% 3,973,120
2018-08-03 2018-08-01 44.444 93,491 -2,507 0.00% 4,155,119
2018-07-25 2018-07-23 44.388 95,998 -1,075 0.00% 4,261,181
2018-07-24 2018-07-20 45.170 97,073 +1,075 0.00% 4,384,778
2018-06-29 2018-06-27 46.007 95,998 +1,791 0.00% 4,416,620
2018-06-14 2018-06-12 50.921 94,207 -1,791 0.00% 4,797,099
2018-06-13 2018-06-11 50.753 95,998 -1,791 0.00% 4,872,218
2018-06-08 2018-06-06 50.195 97,789 +3,582 0.00% 4,908,517
2018-06-05 2018-06-01 50.251 94,207 +1,791 0.00% 4,733,979
2018-06-04 2018-05-31 52.428 92,416 -1,075 0.00% 4,845,219
2018-05-31 2018-05-29 54.713 93,491 +2,697 0.00% 5,115,161
2018-05-30 2018-05-28 55.112 90,794 +2,103 0.00% 5,003,860
2018-05-25 2018-05-23 53.686 88,691 +10,166 0.00% 4,761,459
2018-05-21 2018-05-17 53.458 78,525 -1,753 0.00% 4,197,768
2018-05-15 2018-05-11 54.028 80,278 -1,752 0.00% 4,337,280
2018-05-14 2018-05-10 52.887 82,030 -1,403 0.00% 4,338,337
2018-05-10 2018-05-08 52.830 83,433 -1,752 0.00% 4,407,778
2018-05-04 2018-05-02 53.629 85,185 -1,403 0.00% 4,568,376
2018-05-02 2018-04-27 50.491 86,588 -3,856 0.00% 4,371,917
2018-04-30 2018-04-26 49.350 90,444 +2,454 0.00% 4,463,410
2018-04-26 2018-04-24 49.578 87,990 +1,402 0.00% 4,362,385
2018-04-20 2018-04-18 50.548 86,588 -8,764 0.00% 4,376,857
2018-04-12 2018-04-10 50.035 95,352 -4,206 0.00% 4,770,900
2018-04-11 2018-04-09 47.810 99,558 -351 0.00% 4,759,826
2018-04-10 2018-04-06 47.239 99,909 +2,805 0.00% 4,719,607
2018-04-04 2018-03-29 48.152 97,104 -1,403 0.00% 4,675,741
2018-04-03 2018-03-28 47.011 98,507 +1,403 0.00% 4,630,898
2018-03-28 2018-03-26 48.095 97,104 +1,752 0.00% 4,670,201
2018-03-27 2018-03-23 47.810 95,352 +1,403 0.00% 4,558,739
2018-03-21 2018-03-19 51.461 93,949 +1,051 0.00% 4,834,701
2018-03-20 2018-03-16 50.833 92,898 +1,052 0.00% 4,722,315
2018-03-19 2018-03-15 51.347 91,846 +4,207 0.00% 4,715,998
2018-03-14 2018-03-12 52.944 87,639 +2,804 0.00% 4,639,982
2018-03-12 2018-03-08 51.233 84,835 -5,258 0.00% 4,346,326
2018-03-09 2018-03-07 48.494 90,093 +1,753 0.00% 4,368,988
2018-03-08 2018-03-06 49.122 88,340 -18,580 0.00% 4,339,417
2018-03-06 2018-03-02 49.065 106,920 -1,052 0.00% 5,246,000
2018-03-05 2018-03-01 49.578 107,972 +1,753 0.00% 5,353,056
2018-03-02 2018-02-28 50.377 106,219 +1,052 0.00% 5,350,986
2018-03-01 2018-02-27 50.776 105,167 -3,506 0.00% 5,339,989
2018-02-23 2018-02-21 51.746 108,673 -8,764 0.00% 5,623,411
2018-02-22 2018-02-20 51.461 117,437 +2,454 0.00% 6,043,414
2018-02-21 2018-02-15 50.890 114,983 +8,063 0.00% 5,851,529
2018-02-12 2018-02-08 49.293 106,920 +701 0.00% 5,270,400
2018-02-09 2018-02-07 48.323 106,219 +1,052 0.00% 5,132,826
2018-02-06 2018-02-02 50.890 105,167 -4,207 0.00% 5,351,989
2018-02-05 2018-02-01 51.632 109,374 +5,960 0.00% 5,647,205
2018-02-01 2018-01-30 53.919 103,414 +2,197 0.00% 5,575,936
2018-01-30 2018-01-26 54.968 101,217 +1,715 0.00% 5,563,677
2018-01-29 2018-01-25 55.201 99,502 +2,402 0.00% 5,492,607
2018-01-25 2018-01-23 56.600 97,100 -6,862 0.00% 5,495,854
2018-01-24 2018-01-22 55.842 103,962 +6,862 0.00% 5,805,463
2018-01-22 2018-01-18 53.627 97,100 -4,117 0.00% 5,207,194
2018-01-11 2018-01-09 48.789 101,217 -5,833 0.00% 4,938,279
2018-01-09 2018-01-05 45.933 107,050 -1,716 0.00% 4,917,107
2018-01-08 2018-01-04 46.399 108,766 -1,029 0.00% 5,046,647
2018-01-04 2018-01-02 46.049 109,795 +2,745 0.00% 5,055,992
2018-01-03 2017-12-29 47.040 107,050 +1,029 0.00% 5,035,666
2018-01-02 2017-12-28 46.982 106,021 -1,029 0.00% 4,981,082
2017-12-27 2017-12-21 46.924 107,050 +1,029 0.00% 5,023,186
2017-12-22 2017-12-20 47.448 106,021 -1,029 0.00% 5,030,522
2017-12-21 2017-12-19 46.691 107,050 +1,029 0.00% 4,998,226
2017-12-18 2017-12-14 47.273 106,021 +1,372 0.00% 5,011,982
2017-12-15 2017-12-13 48.206 104,649 -5,489 0.00% 5,044,723
2017-12-14 2017-12-12 45.875 110,138 +1,372 0.00% 5,052,527
2017-12-13 2017-12-11 46.224 108,766 -2,059 0.00% 5,027,627
2017-12-11 2017-12-07 44.359 110,825 -4,803 0.00% 4,916,082
2017-12-08 2017-12-06 43.485 115,628 -343 0.00% 5,028,038
2017-12-04 2017-11-30 44.242 115,971 -686 0.00% 5,130,833
2017-12-01 2017-11-29 44.767 116,657 -687 0.00% 5,222,383
2017-11-30 2017-11-28 44.184 117,344 -3,431 0.00% 5,184,738
2017-11-21 2017-11-17 42.261 120,775 +17,156 0.00% 5,104,013
2017-11-20 2017-11-16 42.377 103,619 -8,578 0.00% 4,391,072
2017-11-14 2017-11-10 43.834 112,197 -15,440 0.00% 4,918,083
2017-11-08 2017-11-06 43.718 127,637 +1,716 0.00% 5,580,005
2017-11-03 2017-11-01 44.650 125,921 -1,716 0.00% 5,622,425
2017-11-02 2017-10-31 42.843 127,637 -14,754 0.00% 5,468,405
2017-10-31 2017-10-27 42.552 142,391 +8,578 0.00% 6,059,016
2017-10-30 2017-10-26 43.135 133,813 +6,176 0.00% 5,772,006
2017-10-27 2017-10-25 44.009 127,637 +5,147 0.00% 5,617,205
2017-10-24 2017-10-20 43.718 122,490 +1,372 0.00% 5,354,990
2017-10-23 2017-10-19 42.960 121,118 +686 0.00% 5,203,229
2017-10-19 2017-10-17 43.659 120,432 +344 0.00% 5,257,998
2017-10-18 2017-10-16 43.834 120,088 +686 0.00% 5,263,979
2017-10-17 2017-10-13 44.184 119,402 +1,372 0.00% 5,275,669
2017-10-16 2017-10-12 44.417 118,030 +1,716 0.00% 5,242,568
2017-10-13 2017-10-11 44.242 116,314 +42,888 0.00% 5,146,009
2017-10-12 2017-10-10 45.408 73,426 +1,716 0.00% 3,334,142
2017-10-10 2017-10-06 46.166 71,710 -4,460 0.00% 3,310,561
2017-10-09 2017-10-04 47.448 76,170 +1,715 0.00% 3,614,141
2017-10-04 2017-09-29 47.390 74,455 -5,146 0.00% 3,528,427
2017-10-03 2017-09-28 47.040 79,601 +4,460 0.00% 3,744,457
2017-09-27 2017-09-25 45.408 75,141 +20,587 0.00% 3,412,017
2017-09-20 2017-09-18 45.466 54,554 -3,432 0.00% 2,480,378
2017-09-15 2017-09-13 44.184 57,986 +1,716 0.00% 2,562,059
2017-09-14 2017-09-12 43.368 56,270 +1,716 0.00% 2,440,319
2017-09-11 2017-09-07 43.659 54,554 -2,402 0.00% 2,381,799
2017-09-06 2017-09-04 42.843 56,956 -7,549 0.00% 2,440,189
2017-09-05 2017-09-01 42.552 64,505 +2,745 0.00% 2,744,814
2017-09-04 2017-08-31 40.862 61,760 -2,402 0.00% 2,523,609
2017-08-31 2017-08-29 40.279 64,162 +687 0.00% 2,584,358
2017-08-30 2017-08-28 39.754 63,475 +3,431 0.00% 2,523,387
2017-08-17 2017-08-15 40.512 60,044 -1,716 0.00% 2,432,491
2017-08-16 2017-08-14 40.920 61,760 +686 0.00% 2,527,209
2017-08-15 2017-08-11 40.745 61,074 +1,716 0.00% 2,488,458
2017-08-07 2017-08-03 41.503 59,358 +2,402 0.00% 2,463,519
2017-08-02 2017-07-31 42.261 56,956 -1,716 0.00% 2,406,990
2017-08-01 2017-07-28 42.202 58,672 -686 0.00% 2,476,089
2017-07-28 2017-07-26 42.027 59,358 -3,431 0.00% 2,494,659
2017-07-26 2017-07-24 42.377 62,789 -2,059 0.00% 2,660,815
2017-07-25 2017-07-21 41.969 64,848 -3,431 0.00% 2,721,610
2017-07-20 2017-07-18 40.395 68,279 -1,372 0.00% 2,758,145
2017-07-19 2017-07-17 40.570 69,651 -2,059 0.00% 2,825,747
2017-07-18 2017-07-14 41.444 71,710 +2,745 0.00% 2,971,981
2017-07-17 2017-07-13 41.328 68,965 +1,715 0.00% 2,850,176
2017-07-14 2017-07-12 39.987 67,250 +687 0.00% 2,689,138
2017-07-11 2017-07-07 39.871 66,563 +4,117 0.00% 2,653,907
2017-07-10 2017-07-06 40.104 62,446 +686 0.00% 2,504,320
2017-07-06 2017-07-04 40.395 61,760 -4,460 0.00% 2,494,809
2017-07-03 2017-06-29 41.969 66,220 -1,716 0.00% 2,779,191
2017-06-28 2017-06-26 42.086 67,936 -17,155 0.00% 2,859,130
2017-06-22 2017-06-20 43.368 85,091 -1,716 0.00% 3,690,229
2017-06-19 2017-06-15 43.018 86,807 -343 0.00% 3,734,288
2017-06-16 2017-06-14 43.310 87,150 -2,059 0.00% 3,774,444
2017-06-15 2017-06-13 43.251 89,209 +344 0.00% 3,858,418
2017-06-14 2017-06-12 42.144 88,865 -1,030 0.00% 3,745,120
2017-06-13 2017-06-09 42.086 89,895 -686 0.00% 3,783,289
2017-06-12 2017-06-08 41.969 90,581 -1,029 0.00% 3,801,599
2017-06-06 2017-06-02 40.920 91,610 -3,431 0.00% 3,748,666
2017-06-05 2017-06-01 40.395 95,041 -3,432 0.00% 3,839,202
2017-06-02 2017-05-31 43.110 98,473 +3,088 0.00% 4,245,164
2017-06-01 2017-05-29 42.211 95,385 +986 0.00% 4,026,254
2017-05-26 2017-05-24 41.371 94,399 -24,017 0.00% 3,905,395
2017-05-25 2017-05-23 41.551 118,416 +3,336 0.00% 4,920,305
2017-05-18 2017-05-16 41.311 115,080 +1,000 0.00% 4,754,091
2017-05-12 2017-05-10 41.491 114,080 +3,336 0.00% 4,733,300
2017-05-11 2017-05-09 41.911 110,744 -7,338 0.00% 4,641,366
2017-05-09 2017-05-05 41.731 118,082 -20,014 0.00% 4,927,667
2017-05-04 2017-04-28 42.330 138,096 -334 0.00% 5,845,669
2017-05-02 2017-04-27 42.630 138,430 +1,001 0.00% 5,901,308
2017-04-28 2017-04-26 44.189 137,429 +6,671 0.00% 6,072,875
2017-04-27 2017-04-25 42.630 130,758 +3,336 0.00% 5,574,248
2017-04-26 2017-04-24 42.510 127,422 -1,001 0.00% 5,416,754
2017-04-25 2017-04-21 43.170 128,423 +1,668 0.00% 5,544,007
2017-04-24 2017-04-20 43.170 126,755 -3,669 0.00% 5,471,999
2017-04-21 2017-04-19 42.690 130,424 -49,702 0.00% 5,567,830
2017-04-20 2017-04-18 43.769 180,126 -667 0.00% 7,884,020
2017-04-19 2017-04-13 44.669 180,793 -8,339 0.00% 8,075,814
2017-04-18 2017-04-12 44.789 189,132 +6,671 0.00% 8,470,988
2017-04-13 2017-04-11 44.189 182,461 +15,011 0.00% 8,062,802
2017-04-12 2017-04-10 44.609 167,450 +6,004 0.00% 7,469,758
2017-04-11 2017-04-07 45.208 161,446 -18,346 0.00% 7,298,726
2017-04-10 2017-04-06 44.729 179,792 -4,003 0.00% 8,041,881
2017-04-07 2017-04-05 44.309 183,795 +31,689 0.00% 8,143,790
2017-04-06 2017-04-03 43.170 152,106 +28,353 0.00% 6,566,399
2017-04-05 2017-03-31 43.170 123,753 -7,338 0.00% 5,342,403
2017-04-03 2017-03-30 43.650 131,091 +16,678 0.00% 5,722,064
2017-03-31 2017-03-29 43.350 114,413 +10,007 0.00% 4,959,777
2017-03-30 2017-03-28 43.470 104,406 +1,668 0.00% 4,538,496
2017-03-24 2017-03-22 42.031 102,738 -1,668 0.00% 4,318,148
2017-03-23 2017-03-21 42.330 104,406 -2,335 0.00% 4,419,556
2017-03-21 2017-03-17 42.091 106,741 +13,343 0.00% 4,492,797
2017-03-17 2017-03-15 41.371 93,398 -8,340 0.00% 3,863,982
2017-03-16 2017-03-14 41.311 101,738 +7,005 0.00% 4,202,917
2017-03-13 2017-03-09 40.652 94,733 -5,337 0.00% 3,851,052
2017-03-06 2017-03-02 39.992 100,070 -1,334 0.00% 4,002,010
2017-03-03 2017-03-01 40.352 101,404 +23,350 0.00% 4,091,840
2017-02-27 2017-02-23 38.673 78,054 +2,335 0.00% 3,018,584
2017-02-21 2017-02-17 38.733 75,719 -1,001 0.00% 2,932,823
2017-02-20 2017-02-16 39.512 76,720 -3,336 0.00% 3,031,394
2017-02-17 2017-02-15 39.452 80,056 +1,668 0.00% 3,158,408
2017-02-16 2017-02-14 39.692 78,388 -1,001 0.00% 3,111,401
2017-02-14 2017-02-10 38.313 79,389 -6,671 0.00% 3,041,653
2017-02-13 2017-02-09 37.954 86,060 +3,336 0.00% 3,266,281
2017-02-10 2017-02-08 37.894 82,724 +10,674 0.00% 3,134,708
2017-02-09 2017-02-07 38.493 72,050 +1,668 0.00% 2,773,432
2017-02-08 2017-02-06 39.273 70,382 +1,334 0.00% 2,764,085
2017-02-07 2017-02-03 41.815 69,048 -1,001 0.00% 2,887,216
2017-02-06 2017-02-02 41.444 70,049 +2,696 0.00% 2,903,114
2017-02-02 2017-01-27 42.618 67,353 +5,181 0.00% 2,870,421
2017-02-01 2017-01-25 43.668 62,172 +1,943 0.00% 2,714,900
2017-01-24 2017-01-20 43.112 60,229 +972 0.00% 2,596,574
2017-01-19 2017-01-17 42.494 59,257 -1,619 0.00% 2,518,069
2017-01-16 2017-01-12 42.926 60,876 -648 0.00% 2,613,187
2017-01-13 2017-01-11 44.038 61,524 +648 0.00% 2,709,403
2017-01-12 2017-01-10 43.606 60,876 -4,210 0.00% 2,654,547
2017-01-11 2017-01-09 42.679 65,086 +972 0.00% 2,777,827
2017-01-10 2017-01-06 41.568 64,114 +2,266 0.00% 2,665,063
2017-01-09 2017-01-05 42.000 61,848 +972 0.00% 2,597,611
2017-01-05 2017-01-03 41.506 60,876 -1,619 0.00% 2,526,707
2017-01-04 2016-12-30 41.629 62,495 -1,619 0.00% 2,601,625
2016-12-28 2016-12-22 41.012 64,114 -8,096 0.00% 2,629,423
2016-12-23 2016-12-21 41.135 72,210 +3,238 0.00% 2,970,374
2016-12-21 2016-12-19 40.518 68,972 -23,638 0.00% 2,794,578
2016-12-20 2016-12-16 40.765 92,610 -6,800 0.00% 3,775,212
2016-12-19 2016-12-15 41.073 99,410 -7,124 0.00% 4,083,112
2016-12-16 2016-12-14 42.000 106,534 -28,819 0.00% 4,474,420
2016-12-15 2016-12-13 42.432 135,353 -7,123 0.00% 5,743,335
2016-12-14 2016-12-12 42.185 142,476 -36,915 0.00% 6,010,381
2016-12-13 2016-12-09 42.679 179,391 +118,191 0.00% 7,656,288
2016-12-12 2016-12-08 46.323 61,200 -1,619 0.00% 2,834,995
2016-12-09 2016-12-07 46.200 62,819 -3,238 0.00% 2,902,232
2016-12-08 2016-12-06 46.200 66,057 -14,572 0.00% 3,051,828
2016-12-07 2016-12-05 46.015 80,629 -14,571 0.00% 3,710,113
2016-12-06 2016-12-02 45.088 95,200 +30,114 0.00% 4,292,392
2016-12-05 2016-12-01 46.941 65,086 -4,533 0.00% 3,055,208
2016-12-02 2016-11-30 47.188 69,619 +16,190 0.00% 3,285,192
2016-12-01 2016-11-29 48.053 53,429 -3,238 0.00% 2,567,416
2016-11-29 2016-11-25 46.941 56,667 +10,362 0.00% 2,660,011
2016-11-28 2016-11-24 47.744 46,305 -9,067 0.00% 2,210,787
2016-11-24 2016-11-22 46.632 55,372 +2,591 0.00% 2,582,122
2016-11-23 2016-11-21 47.126 52,781 -21,048 0.00% 2,487,378
2016-11-22 2016-11-18 45.644 73,829 -5,828 0.00% 3,369,853
2016-11-21 2016-11-17 44.903 79,657 -16,191 0.00% 3,576,827
2016-11-18 2016-11-16 42.679 95,848 -1,619 0.00% 4,090,729
2016-11-17 2016-11-15 42.309 97,467 +11,334 0.00% 4,123,706
2016-11-14 2016-11-10 43.606 86,133 +3,238 0.00% 3,755,898
2016-11-11 2016-11-09 42.803 82,895 +24,285 0.00% 3,548,143
2016-11-09 2016-11-07 43.297 58,610 -8,095 0.00% 2,537,636
2016-10-31 2016-10-27 42.556 66,705 +16,191 0.00% 2,838,685
2016-10-28 2016-10-26 43.853 50,514 -972 0.00% 2,215,183
2016-10-25 2016-10-20 42.556 51,486 -1,619 0.00% 2,191,028
2016-10-24 2016-10-19 42.371 53,105 +1,619 0.00% 2,250,086
2016-10-13 2016-10-11 43.482 51,486 +972 0.00% 2,238,728
2016-10-12 2016-10-07 42.988 50,514 -4,858 0.00% 2,171,504
2016-10-05 2016-10-03 42.309 55,372 -1,942 0.00% 2,342,720
2016-10-03 2016-09-29 42.247 57,314 -8,743 0.00% 2,421,343
2016-09-29 2016-09-27 41.135 66,057 -8,096 0.00% 2,717,269
2016-09-28 2016-09-26 39.900 74,153 +8,096 0.00% 2,958,699
2016-09-27 2016-09-23 41.259 66,057 +971 0.00% 2,725,429
2016-09-21 2016-09-19 42.371 65,086 +4,857 0.00% 2,757,727
2016-09-20 2016-09-15 44.409 60,229 +8,096 0.00% 2,674,694
2016-09-14 2016-09-12 42.556 52,133 -19,429 0.00% 2,218,562
2016-09-13 2016-09-09 43.482 71,562 +19,429 0.00% 3,111,678
2016-09-07 2016-09-05 40.765 52,133 -9,715 0.00% 2,125,182
2016-09-06 2016-09-02 39.838 61,848 +9,715 0.00% 2,463,911
2016-09-05 2016-09-01 40.085 52,133 -648 0.00% 2,089,763
2016-09-01 2016-08-30 38.294 52,781 -4,533 0.00% 2,021,198
2016-08-31 2016-08-29 36.997 57,314 -25,905 0.00% 2,120,445
2016-08-30 2016-08-26 37.923 83,219 +3,238 0.00% 3,155,952
2016-08-23 2016-08-19 37.676 79,981 -648 0.00% 3,013,396
2016-08-22 2016-08-18 39.282 80,629 -2,590 0.00% 3,167,291
2016-08-19 2016-08-17 39.282 83,219 +3,238 0.00% 3,269,032
2016-08-16 2016-08-12 40.394 79,981 +1,619 0.00% 3,230,756
2016-08-11 2016-08-09 38.109 78,362 -3,886 0.00% 2,986,278
2016-08-10 2016-08-08 37.800 82,248 +25,905 0.00% 3,108,969
2016-08-04 2016-08-01 37.121 56,343 +3,886 0.00% 2,091,481
2016-07-29 2016-07-27 37.738 52,457 -16,191 0.00% 1,979,631
2016-07-28 2016-07-26 37.121 68,648 +14,248 0.00% 2,548,249
2016-07-27 2016-07-25 35.021 54,400 -3,562 0.00% 1,905,116
2016-07-20 2016-07-18 34.279 57,962 +1,619 0.00% 1,986,900
2016-07-14 2016-07-12 32.426 56,343 -971 0.00% 1,827,001
2016-07-13 2016-07-11 31.500 57,314 +323 0.00% 1,805,388
2016-07-08 2016-07-06 30.635 56,991 +972 0.00% 1,745,933
2016-07-06 2016-07-04 32.673 56,019 -648 0.00% 1,830,335
2016-07-05 2016-06-30 32.056 56,667 +972 0.00% 1,816,507
2016-07-04 2016-06-29 31.253 55,695 -3,886 0.00% 1,740,629
2016-06-27 2016-06-23 32.797 59,581 -8,095 0.00% 1,954,078
2016-06-24 2016-06-22 32.179 67,676 +8,095 0.00% 2,177,770
2016-06-08 2016-06-06 33.662 59,581 +3,562 0.00% 2,005,598
2016-06-03 2016-06-01 34.341 56,019 +3,886 0.00% 1,923,755
2016-06-01 2016-05-30 37.770 52,133 -1,380 0.00% 1,969,081
2016-05-27 2016-05-25 36.748 53,513 -3,443 0.00% 1,966,484
2016-05-24 2016-05-20 35.214 56,956 -1,565 0.00% 2,005,647
2016-05-12 2016-05-10 35.086 58,521 +3,443 0.00% 2,053,276
2016-04-28 2016-04-26 36.492 55,078 -3,130 0.00% 2,009,915
2016-04-26 2016-04-22 36.173 58,208 +3,130 0.00% 2,105,535
2016-04-25 2016-04-21 37.131 55,078 +3,129 0.00% 2,045,115
2016-04-15 2016-04-13 38.729 51,949 -7,823 0.00% 2,011,931
2016-04-12 2016-04-08 37.834 59,772 -939 0.00% 2,261,428
2016-04-06 2016-04-01 38.473 60,711 -55,078 0.00% 2,335,755
2016-04-01 2016-03-30 40.582 115,789 +9,388 0.00% 4,698,988
2016-03-30 2016-03-24 38.473 106,401 -15,647 0.00% 4,093,601
2016-03-29 2016-03-23 39.624 122,048 -15,647 0.00% 4,835,993
2016-03-24 2016-03-22 38.793 137,695 +61,024 0.00% 5,341,586
2016-03-23 2016-03-21 39.368 76,671 -2,504 0.00% 3,018,389
2016-03-22 2016-03-18 40.263 79,175 +7,824 0.00% 3,187,807
2016-03-21 2016-03-17 37.579 71,351 -39,118 0.00% 2,681,271
2016-03-17 2016-03-15 37.259 110,469 +57,269 0.00% 4,115,971
2016-03-16 2016-03-14 37.195 53,200 -31,295 0.00% 1,978,782
2016-03-15 2016-03-11 36.684 84,495 +31,295 0.00% 3,099,604
2016-03-14 2016-03-10 35.981 53,200 -97,013 0.00% 1,914,183
2016-03-11 2016-03-09 35.342 150,213 -3,130 0.00% 5,308,795
2016-03-10 2016-03-08 35.150 153,343 +76,672 0.00% 5,390,015
2016-03-04 2016-03-02 37.387 76,671 -42,561 0.00% 2,866,489
2016-03-03 2016-03-01 34.894 119,232 +15,648 0.00% 4,160,531
2016-03-01 2016-02-26 34.447 103,584 -15,648 0.00% 3,568,164
2016-02-29 2016-02-25 33.425 119,232 -42,247 0.00% 3,985,271
2016-02-26 2016-02-24 33.680 161,479 +104,836 0.00% 5,438,636
2016-02-24 2016-02-22 35.022 56,643 -148,648 0.00% 1,983,765
2016-02-23 2016-02-19 34.191 205,291 -15,647 0.00% 7,019,191
2016-02-22 2016-02-18 35.278 220,938 +124,551 0.00% 7,794,223
2016-02-19 2016-02-17 33.297 96,387 +34,111 0.00% 3,209,368
2016-02-18 2016-02-16 32.722 62,276 -2,503 0.00% 2,037,765
2016-02-17 2016-02-15 33.041 64,779 -48,820 0.00% 2,140,366
2016-02-16 2016-02-12 31.635 113,599 +51,636 0.00% 3,593,710
2016-02-15 2016-02-11 30.996 61,963 +4,694 0.00% 1,920,603
2016-02-12 2016-02-05 31.891 57,269 -37,553 0.00% 1,826,348
2016-02-11 2016-02-04 31.443 94,822 -140,825 0.00% 2,981,519
2016-02-05 2016-02-03 34.357 235,647 +2,504 0.00% 8,096,088
2016-02-04 2016-02-02 35.553 233,143 +8,929 0.00% 8,288,939
2016-02-03 2016-02-01 35.752 224,214 +7,524 0.00% 8,016,186
2016-02-02 2016-01-29 35.619 216,690 +165,527 0.00% 7,718,385
2016-02-01 2016-01-28 34.822 51,163 -166,129 0.00% 1,781,599
2016-01-29 2016-01-27 32.629 217,292 +50,561 0.00% 7,090,029
2016-01-28 2016-01-26 30.635 166,731 +101,423 0.00% 5,107,872
2016-01-25 2016-01-21 27.778 65,308 -19,562 0.00% 1,814,118
2016-01-22 2016-01-20 28.841 84,870 +601 0.00% 2,447,748
2016-01-20 2016-01-18 29.904 84,269 +12,039 0.00% 2,520,015
2016-01-19 2016-01-15 28.775 72,230 +903 0.00% 2,078,396
2016-01-12 2016-01-08 30.303 71,327 +602 0.00% 2,161,432
2016-01-11 2016-01-07 31.366 70,725 -301 0.00% 2,218,389
2016-01-08 2016-01-06 33.825 71,026 +1,204 0.00% 2,402,470
2016-01-07 2016-01-05 34.423 69,822 -602 0.00% 2,403,504
2016-01-06 2016-01-04 34.224 70,424 -1,505 0.00% 2,410,187
2016-01-05 2015-12-31 35.287 71,929 +602 0.00% 2,538,173
2015-12-28 2015-12-22 34.091 71,327 +903 0.00% 2,431,611
2015-12-21 2015-12-17 34.955 70,424 -1,505 0.00% 2,461,666
2015-12-17 2015-12-15 33.094 71,929 +602 0.00% 2,380,434
2015-12-10 2015-12-08 34.556 71,327 +903 0.00% 2,464,791
2015-11-12 2015-11-10 36.683 70,424 -75,240 0.00% 2,583,346
2015-11-11 2015-11-09 37.945 145,664 -15,349 0.00% 5,527,275
2015-11-10 2015-11-06 38.543 161,013 -15,048 0.00% 6,205,999
2015-11-09 2015-11-05 38.809 176,061 +75,541 0.00% 6,832,801
2015-11-06 2015-11-04 39.208 100,520 -112,860 0.00% 3,941,189
2015-11-05 2015-11-03 38.477 213,380 +119,782 0.00% 8,210,225
2015-11-04 2015-11-02 37.081 93,598 +22,572 0.00% 3,470,752
2015-11-02 2015-10-29 38.278 71,026 -7,524 0.00% 2,718,708
2015-10-28 2015-10-26 38.278 78,550 -77,648 0.00% 3,006,709
2015-10-27 2015-10-23 37.347 156,198 -79,152 0.00% 5,833,572
2015-10-26 2015-10-22 37.214 235,350 +64,104 0.00% 8,758,404
2015-10-23 2015-10-20 37.148 171,246 +90,288 0.00% 6,361,434
2015-10-22 2015-10-19 38.012 80,958 -105,336 0.00% 3,077,362
2015-10-20 2015-10-16 40.604 186,294 -161,915 0.00% 7,564,197
2015-10-19 2015-10-15 40.736 348,209 +115,869 0.01% 14,184,800
2015-10-16 2015-10-14 36.949 232,340 +72,230 0.00% 8,584,629
2015-10-15 2015-10-13 37.414 160,110 +75,240 0.00% 5,990,314
2015-10-13 2015-10-09 37.680 84,870 -90,288 0.00% 3,197,864
2015-10-12 2015-10-08 37.347 175,158 -602 0.00% 6,541,676
2015-10-09 2015-10-07 36.749 175,760 +15,349 0.00% 6,459,039
2015-10-07 2015-10-05 34.025 160,411 +37,620 0.00% 5,457,916
2015-10-06 2015-10-02 32.895 122,791 +38,222 0.00% 4,039,192
2015-10-02 2015-09-29 32.230 84,569 +7,524 0.00% 2,725,685
2015-09-30 2015-09-25 35.553 77,045 +902 0.00% 2,739,183
2015-09-25 2015-09-23 35.021 76,143 -45,143 0.00% 2,666,634
2015-09-24 2015-09-22 36.085 121,286 -15,048 0.00% 4,376,564
2015-09-22 2015-09-18 37.879 136,334 -8,126 0.00% 5,164,185
2015-09-21 2015-09-17 35.819 144,460 +45,144 0.00% 5,174,390
2015-09-18 2015-09-16 35.619 99,316 +7,524 0.00% 3,537,584
2015-09-15 2015-09-11 35.420 91,792 +15,047 0.00% 3,251,283
2015-09-09 2015-09-07 35.287 76,745 +602 0.00% 2,708,117
2015-09-01 2015-08-28 36.350 76,143 -15,048 0.00% 2,767,834
2015-08-31 2015-08-27 37.214 91,191 -15,048 0.00% 3,393,617
2015-08-28 2015-08-26 35.154 106,239 +30,096 0.00% 3,734,757
2015-08-26 2015-08-24 37.148 76,143 -7,524 0.00% 2,828,555
2015-08-14 2015-08-12 45.986 83,667 -97,811 0.00% 3,847,539
2015-08-13 2015-08-11 48.512 181,478 -15,048 0.00% 8,803,789
2015-08-12 2015-08-10 48.578 196,526 +9,029 0.00% 9,546,851
2015-08-11 2015-08-07 46.717 187,497 -9,631 0.00% 8,759,361
2015-08-10 2015-08-06 45.986 197,128 +38,523 0.00% 9,065,195
2015-08-07 2015-08-05 45.721 158,605 +76,142 0.00% 7,251,504
2015-08-04 2015-07-31 45.588 82,463 -602 0.00% 3,759,292
2015-08-03 2015-07-30 43.727 83,065 -9,028 0.00% 3,632,175
2015-07-28 2015-07-24 44.990 92,093 -903 0.00% 4,143,221
2015-07-27 2015-07-23 44.325 92,996 -9,932 0.00% 4,122,046
2015-07-24 2015-07-22 41.069 102,928 -1,505 0.00% 4,227,122
2015-07-23 2015-07-21 42.198 104,433 -1,505 0.00% 4,406,911
2015-07-22 2015-07-20 42.664 105,938 -1,504 0.00% 4,519,699
2015-07-17 2015-07-15 42.132 107,442 +1,504 0.00% 4,526,746
2015-07-16 2015-07-14 43.129 105,938 -34,911 0.00% 4,568,980
2015-07-15 2015-07-13 41.135 140,849 +31,601 0.00% 5,793,849
2015-07-14 2015-07-10 39.274 109,248 +1,505 0.00% 4,290,656
2015-07-08 2015-07-06 38.543 107,743 -15,951 0.00% 4,152,789
2015-07-03 2015-06-30 34.689 123,694 +301 0.00% 4,290,836
2015-07-02 2015-06-29 35.420 123,393 +7,524 0.00% 4,370,594
2015-06-26 2015-06-24 38.012 115,869 -6,019 0.00% 4,404,393
2015-06-25 2015-06-23 38.411 121,888 +13,543 0.00% 4,681,786
2015-06-22 2015-06-18 41.041 108,345 +3,611 0.00% 4,446,612
2015-06-18 2015-06-16 40.148 104,734 -42,766 0.00% 4,204,812
2015-06-15 2015-06-11 39.666 147,500 +43,639 0.00% 5,850,781
2015-06-08 2015-06-04 40.972 103,861 -291 0.00% 4,255,443
2015-06-04 2015-06-02 39.185 104,152 -2,036 0.00% 4,081,206
2015-06-02 2015-05-29 41.179 106,188 +582 0.00% 4,372,686
2015-05-28 2015-05-26 43.860 105,606 +290 0.00% 4,631,859
2015-05-22 2015-05-20 43.447 105,316 +873 0.00% 4,575,699
2015-05-18 2015-05-14 43.929 104,443 +1,455 0.00% 4,588,030
2015-05-13 2015-05-11 45.372 102,988 +2,327 0.00% 4,672,793
2015-05-05 2015-04-30 43.654 100,661 +873 0.00% 4,394,212
2015-05-04 2015-04-29 43.997 99,788 +7,273 0.00% 4,390,402
2015-04-28 2015-04-24 44.891 92,515 -1,745 0.00% 4,153,090
2015-04-27 2015-04-23 43.722 94,260 +872 0.00% 4,121,265
2015-04-23 2015-04-21 45.853 93,388 +20,365 0.00% 4,282,160
2015-04-22 2015-04-20 45.510 73,023 -291 0.00% 3,323,255
2015-04-17 2015-04-15 46.197 73,314 -4,945 0.00% 3,386,899
2015-04-16 2015-04-14 47.366 78,259 +7,564 0.00% 3,706,803
2015-04-15 2015-04-13 49.772 70,695 -873 0.00% 3,518,627
2015-04-14 2015-04-10 51.216 71,568 -3,782 0.00% 3,665,398
2015-04-13 2015-04-09 50.391 75,350 -12,801 0.00% 3,796,936
2015-04-10 2015-04-08 47.572 88,151 -3,491 0.00% 4,193,526
2015-04-09 2015-04-02 44.685 91,642 +873 0.00% 4,095,000
2015-04-08 2015-04-01 44.891 90,769 +3,491 0.00% 4,074,710
2015-04-02 2015-03-31 44.135 87,278 -6,400 0.00% 3,851,996
2015-04-01 2015-03-30 44.685 93,678 +872 0.00% 4,185,978
2015-03-27 2015-03-25 45.097 92,806 +4,364 0.00% 4,185,293
2015-03-26 2015-03-24 44.066 88,442 -2,327 0.00% 3,897,289
2015-03-25 2015-03-23 43.860 90,769 +2,327 0.00% 3,981,111
2015-03-24 2015-03-20 44.272 88,442 +2,037 0.00% 3,915,529
2015-03-23 2015-03-19 42.897 86,405 +5,818 0.00% 3,706,547
2015-03-20 2015-03-18 41.522 80,587 -2,327 0.00% 3,346,170
2015-03-19 2015-03-17 41.179 82,914 -582 0.00% 3,414,292
2015-03-18 2015-03-16 42.416 83,496 +291 0.00% 3,541,578
2015-03-17 2015-03-13 43.035 83,205 +2,036 0.00% 3,580,715
2015-03-16 2015-03-12 43.172 81,169 +2,037 0.00% 3,504,256
2015-03-13 2015-03-11 42.966 79,132 +1,164 0.00% 3,399,994
2015-03-09 2015-03-05 47.435 77,968 -582 0.00% 3,698,380
2015-03-06 2015-03-04 48.535 78,550 -1,455 0.00% 3,812,386
2015-03-03 2015-02-27 48.672 80,005 +291 0.00% 3,894,004
2015-03-02 2015-02-26 47.572 79,714 +873 0.00% 3,792,161
2015-02-27 2015-02-25 49.084 78,841 +9,019 0.00% 3,869,870
2015-02-26 2015-02-24 52.109 69,822 -1,164 0.00% 3,638,375
2015-02-25 2015-02-23 53.553 70,986 +2,036 0.00% 3,801,510
2015-02-24 2015-02-18 54.653 68,950 -4,364 0.00% 3,768,317
2015-02-23 2015-02-16 53.553 73,314 -3,782 0.00% 3,926,182
2015-02-17 2015-02-13 53.140 77,096 +4,364 0.00% 4,096,919
2015-02-16 2015-02-12 51.491 72,732 -21,819 0.00% 3,745,013
2015-02-13 2015-02-11 52.316 94,551 +21,819 0.00% 4,946,486
2015-02-10 2015-02-06 54.131 72,732 +1,885 0.00% 3,937,047
2015-02-04 2015-02-02 53.213 70,847 +850 0.00% 3,770,010
2015-02-03 2015-01-30 53.707 69,997 +1,417 0.00% 3,759,359
2015-02-02 2015-01-29 55.331 68,580 -283 0.00% 3,794,576
2015-01-29 2015-01-27 56.672 68,863 -2,267 0.00% 3,902,574
2015-01-28 2015-01-26 55.048 71,130 -1,417 0.00% 3,915,589
2015-01-15 2015-01-13 52.790 72,547 +567 0.00% 3,829,753
2015-01-13 2015-01-09 51.943 71,980 +283 0.00% 3,738,861
2015-01-09 2015-01-07 52.296 71,697 +283 0.00% 3,749,462
2015-01-07 2015-01-05 52.578 71,414 -7,084 0.00% 3,754,822
2015-01-02 2014-12-29 54.907 78,498 -7,085 0.00% 4,310,105
2014-12-30 2014-12-24 54.343 85,583 -1,133 0.00% 4,650,803
2014-12-29 2014-12-22 53.002 86,716 +1,416 0.00% 4,596,094
2014-12-22 2014-12-18 54.695 85,300 +1,417 0.00% 4,665,524
2014-12-19 2014-12-17 53.566 83,883 +1,134 0.00% 4,493,300
2014-12-12 2014-12-10 56.883 82,749 -1,134 0.00% 4,707,036
2014-12-11 2014-12-09 56.248 83,883 +567 0.00% 4,718,261
2014-12-10 2014-12-08 56.248 83,316 -567 0.00% 4,686,369
2014-12-09 2014-12-05 58.012 83,883 +4,535 0.00% 4,866,262
2014-12-08 2014-12-04 57.448 79,348 +3,967 0.00% 4,558,376
2014-12-05 2014-12-03 59.283 75,381 -15,020 0.00% 4,468,800
2014-12-04 2014-12-02 62.459 90,401 +1,417 0.00% 5,646,329
2014-12-01 2014-11-27 66.199 88,984 -566 0.00% 5,890,667
2014-11-28 2014-11-26 66.199 89,550 -1,984 0.00% 5,928,136
2014-11-26 2014-11-24 65.564 91,534 -1,134 0.00% 6,001,335
2014-11-25 2014-11-21 64.223 92,668 +567 0.00% 5,951,424
2014-11-24 2014-11-20 63.235 92,101 +567 0.00% 5,824,009
2014-11-20 2014-11-18 64.717 91,534 +850 0.00% 5,923,815
2014-11-18 2014-11-14 67.328 90,684 -1,417 0.00% 6,105,606
2014-11-17 2014-11-13 66.199 92,101 -3,400 0.00% 6,097,010
2014-11-14 2014-11-12 65.070 95,501 +2,267 0.00% 6,214,248
2014-11-13 2014-11-11 65.211 93,234 +1,983 0.00% 6,079,894
2014-11-11 2014-11-07 62.459 91,251 -2,550 0.00% 5,699,419
2014-11-10 2014-11-06 60.906 93,801 -284 0.00% 5,713,049
2014-11-07 2014-11-05 63.870 94,085 -3,400 0.00% 6,009,228
2014-11-06 2014-11-04 66.058 97,485 -284 0.00% 6,439,666
2014-11-04 2014-10-31 68.175 97,769 -850 0.00% 6,665,428
2014-10-27 2014-10-23 63.941 98,619 -1,133 0.00% 6,305,775
2014-10-22 2014-10-20 63.376 99,752 -567 0.00% 6,321,901
2014-10-21 2014-10-17 62.812 100,319 -850 0.00% 6,301,195
2014-10-14 2014-10-10 59.142 101,169 -2,551 0.00% 5,983,306
2014-10-13 2014-10-09 60.200 103,720 +2,551 0.00% 6,243,976
2014-10-09 2014-10-07 61.047 101,169 +2,550 0.00% 6,176,085
2014-10-08 2014-10-06 60.624 98,619 +3,684 0.00% 5,978,655
2014-10-07 2014-10-03 56.601 94,935 +1,984 0.00% 5,373,416
2014-10-03 2014-09-29 58.577 92,951 +7,085 0.00% 5,444,799
2014-09-30 2014-09-26 59.918 85,866 +2,267 0.00% 5,144,920
2014-09-29 2014-09-25 58.295 83,599 +850 0.00% 4,873,386
2014-09-25 2014-09-23 61.047 82,749 -1,417 0.00% 5,051,596
2014-09-24 2014-09-22 62.953 84,166 -567 0.00% 5,298,479
2014-09-23 2014-09-19 63.023 84,733 +2,267 0.00% 5,340,154
2014-09-22 2014-09-18 60.835 82,466 -1,417 0.00% 5,016,859
2014-09-19 2014-09-17 59.989 83,883 +851 0.00% 5,032,023
2014-09-18 2014-09-16 62.388 83,032 +566 0.00% 5,180,211
2014-09-12 2014-09-10 65.987 82,466 +17,854 0.00% 5,441,721
2014-09-11 2014-09-08 67.540 64,612 +566 0.00% 4,363,900
2014-09-10 2014-09-05 68.034 64,046 -1,416 0.00% 4,357,313
2014-09-08 2014-09-04 68.740 65,462 +566 0.00% 4,499,849
2014-09-05 2014-09-03 68.387 64,896 +4,818 0.00% 4,438,042
2014-09-04 2014-09-02 68.881 60,078 +567 0.00% 4,138,234
2014-09-03 2014-09-01 69.022 59,511 +1,133 0.00% 4,107,578
2014-09-01 2014-08-28 72.480 58,378 +2,267 0.00% 4,231,257
2014-08-28 2014-08-26 73.962 56,111 +1,417 0.00% 4,150,104
2014-08-14 2014-08-12 73.680 54,694 -1,417 0.00% 4,029,859
2014-08-12 2014-08-08 73.468 56,111 +3,118 0.00% 4,122,384
2014-08-11 2014-08-07 73.892 52,993 +1,700 0.00% 3,915,749
2014-08-07 2014-08-05 79.185 51,293 -2,267 0.00% 4,061,633
2014-08-04 2014-07-31 81.373 53,560 -3,401 0.00% 4,358,325
2014-08-01 2014-07-30 81.726 56,961 +5,668 0.00% 4,655,174
2014-07-24 2014-07-22 79.679 51,293 -1,417 0.00% 4,086,973
2014-07-22 2014-07-18 76.574 52,710 +3,401 0.00% 4,036,198
2014-07-21 2014-07-17 78.691 49,309 -5,668 0.00% 3,880,170
2014-07-18 2014-07-16 79.679 54,977 -5,101 0.00% 4,380,510
2014-07-17 2014-07-15 80.808 60,078 +7,085 0.00% 4,854,792
2014-07-16 2014-07-14 80.526 52,993 -2,834 0.00% 4,267,307
2014-07-11 2014-07-09 80.808 55,827 -2,551 0.00% 4,511,277
2014-07-10 2014-07-08 83.208 58,378 -6,801 0.00% 4,857,499
2014-07-09 2014-07-07 84.549 65,179 +9,918 0.00% 5,510,795
2014-07-08 2014-07-04 86.313 55,261 -20,687 0.00% 4,769,742
2014-07-07 2014-07-03 84.266 75,948 +17,003 0.00% 6,399,859
2014-07-04 2014-07-02 85.113 58,945 +8,785 0.00% 5,016,999
2014-07-03 2014-06-30 82.643 50,160 -566 0.00% 4,145,378
2014-07-02 2014-06-27 81.373 50,726 -850 0.00% 4,127,714
2014-06-30 2014-06-26 80.738 51,576 -851 0.00% 4,164,121
2014-06-18 2014-06-16 76.009 52,427 -12,752 0.00% 3,984,927
2014-06-17 2014-06-13 76.009 65,179 +2,834 0.00% 4,954,195
2014-06-16 2014-06-12 75.797 62,345 +9,918 0.00% 4,725,585
2014-06-11 2014-06-09 74.668 52,427 +1,417 0.00% 3,914,627
2014-06-10 2014-06-06 76.715 51,010 +3,684 0.00% 3,913,223
2014-06-06 2014-06-04 79.712 47,326 +567 0.00% 3,772,457
2014-06-05 2014-06-03 79.856 46,759 -13,227 0.00% 3,733,964
2014-06-04 2014-05-30 81.002 59,986 -15,345 0.00% 4,859,013
2014-06-03 2014-05-29 80.142 75,331 +2,232 0.00% 6,037,196
2014-05-30 2014-05-28 81.791 73,099 +13,950 0.00% 5,978,838
2014-05-27 2014-05-23 84.945 59,149 -6,975 0.00% 5,024,415
2014-05-22 2014-05-20 82.293 66,124 +23,436 0.00% 5,441,526
2014-05-20 2014-05-16 82.436 42,688 -13,950 0.00% 3,519,033
2014-05-19 2014-05-15 81.719 56,638 +13,950 0.00% 4,628,417
2014-05-15 2014-05-13 80.787 42,688 +4,185 0.00% 3,448,652
2014-05-14 2014-05-12 81.146 38,503 -13,950 0.00% 3,124,357
2014-05-13 2014-05-09 79.712 52,453 -10,602 0.00% 4,181,141
2014-05-12 2014-05-08 75.339 63,055 -25,668 0.00% 4,750,529
2014-05-09 2014-05-07 78.995 88,723 -33,760 0.00% 7,008,701
2014-05-07 2014-05-02 82.866 122,483 -69,193 0.00% 10,149,704
2014-05-05 2014-04-30 81.146 191,676 +13,951 0.00% 15,553,706
2014-05-02 2014-04-29 83.010 177,725 +13,950 0.00% 14,752,879
2014-04-30 2014-04-28 85.232 163,775 +28,458 0.00% 13,958,835
2014-04-29 2014-04-25 88.099 135,317 +27,900 0.00% 11,921,309
2014-04-24 2014-04-22 87.597 107,417 -6,975 0.00% 9,409,443
2014-04-22 2014-04-16 86.809 114,392 +9,766 0.00% 9,930,235
2014-04-17 2014-04-15 87.884 104,626 -18,973 0.00% 9,194,959
2014-04-16 2014-04-14 90.823 123,599 +6,696 0.00% 11,225,644
2014-04-15 2014-04-11 90.178 116,903 +50,500 0.00% 10,542,073
2014-04-14 2014-04-10 93.260 66,403 +30,411 0.00% 6,192,767
2014-04-11 2014-04-09 87.311 35,992 -26,505 0.00% 3,142,483
2014-04-10 2014-04-08 84.443 62,497 +28,738 0.00% 5,277,451
2014-04-09 2014-04-07 86.379 33,759 +2,790 0.00% 2,916,059
2014-04-08 2014-04-04 90.823 30,969 +1,395 0.00% 2,812,701
2014-04-07 2014-04-03 91.827 29,574 -11,161 0.00% 2,715,682
2014-04-04 2014-04-02 90.823 40,735 +1,395 0.00% 3,699,679
2014-04-03 2014-04-01 91.038 39,340 -8,091 0.00% 3,581,441
2014-04-02 2014-03-31 83.081 47,431 -4,185 0.00% 3,940,628
2014-04-01 2014-03-28 82.293 51,616 +1,395 0.00% 4,247,623
2014-03-31 2014-03-27 81.074 50,221 +3,906 0.00% 4,071,624
2014-03-27 2014-03-25 85.590 46,315 +1,395 0.00% 3,964,110
2014-03-25 2014-03-21 84.228 44,920 +1,395 0.00% 3,783,531
2014-03-24 2014-03-20 85.303 43,525 +6,975 0.00% 3,712,833
2014-03-21 2014-03-19 88.601 36,550 -5,022 0.00% 3,238,363
2014-03-20 2014-03-18 88.027 41,572 +2,232 0.00% 3,659,477
2014-03-19 2014-03-17 89.246 39,340 +1,116 0.00% 3,510,940
2014-03-18 2014-03-14 87.526 38,224 -837 0.00% 3,345,581
2014-03-17 2014-03-13 89.963 39,061 +2,232 0.00% 3,514,041
2014-03-10 2014-03-06 94.981 36,829 -2,790 0.00% 3,498,046
2014-03-07 2014-03-05 94.837 39,619 -2,790 0.00% 3,757,362
2014-03-05 2014-03-03 91.755 42,409 +12,556 0.00% 3,891,237
2014-03-04 2014-02-28 93.045 29,853 -279 0.00% 2,777,681
2014-03-03 2014-02-27 93.690 30,132 -2,232 0.00% 2,823,080
2014-02-28 2014-02-26 91.397 32,364 -6,976 0.00% 2,957,959
2014-02-27 2014-02-25 88.959 39,340 -7,812 0.00% 3,499,660
2014-02-24 2014-02-20 82.866 47,152 -558 0.00% 3,907,308
2014-02-21 2014-02-19 83.010 47,710 +558 0.00% 3,960,388
2014-02-18 2014-02-14 85.303 47,152 -279 0.00% 4,022,229
2014-02-14 2014-02-12 85.160 47,431 -37,944 0.00% 4,039,229
2014-02-13 2014-02-11 82.579 85,375 +10,881 0.00% 7,050,224
2014-02-12 2014-02-10 85.859 74,494 +11,439 0.00% 6,395,987
2014-02-11 2014-02-07 87.334 63,055 -10,967 0.00% 5,506,866
2014-02-10 2014-02-06 89.400 74,022 +8,948 0.00% 6,617,542
2014-02-05 2014-01-30 88.293 65,074 +6,778 0.00% 5,745,594
2014-02-04 2014-01-28 88.146 58,296 +1,085 0.00% 5,138,543
2014-01-29 2014-01-27 88.441 57,211 +813 0.00% 5,059,784
2014-01-28 2014-01-24 88.146 56,398 +4,339 0.00% 4,971,242
2014-01-27 2014-01-23 88.588 52,059 +1,084 0.00% 4,611,818
2014-01-21 2014-01-17 95.817 50,975 +3,525 0.00% 4,884,270
2014-01-20 2014-01-16 92.571 47,450 +2,983 0.00% 4,392,515
2014-01-16 2014-01-14 93.457 44,467 +542 0.00% 4,155,734
2014-01-15 2014-01-13 93.678 43,925 +2,711 0.00% 4,114,800
2014-01-14 2014-01-10 94.342 41,214 +10,846 0.00% 3,888,200
2014-01-06 2014-01-02 94.342 30,368 -813 0.00% 2,864,970
2013-12-27 2013-12-20 89.547 31,181 +813 0.00% 2,792,171
2013-12-13 2013-12-11 90.580 30,368 +4,610 0.00% 2,750,729
2013-11-21 2013-11-19 84.089 25,758 -1,627 0.00% 2,165,959
2013-11-19 2013-11-15 83.646 27,385 -7,050 0.00% 2,290,652
2013-11-18 2013-11-14 81.728 34,435 +813 0.00% 2,814,318
2013-11-14 2013-11-12 80.696 33,622 -1,084 0.00% 2,713,152
2013-11-08 2013-11-06 80.991 34,706 +813 0.00% 2,810,866
2013-11-05 2013-11-01 82.761 33,893 +1,085 0.00% 2,805,021
2013-11-01 2013-10-30 83.130 32,808 +7,050 0.00% 2,727,325
2013-10-31 2013-10-29 79.442 25,758 -272 0.00% 2,046,262
2013-10-25 2013-10-23 84.163 26,030 +1,627 0.00% 2,190,751
2013-10-23 2013-10-21 88.072 24,403 +8,134 0.00% 2,149,220
2013-10-22 2013-10-18 85.564 16,269 +543 0.00% 1,392,041
2013-10-18 2013-10-16 78.778 15,726 -1,356 0.00% 1,238,862
2013-10-17 2013-10-15 78.852 17,082 -1,356 0.00% 1,346,945
2013-10-16 2013-10-11 75.827 18,438 -5,422 0.00% 1,398,106
2013-10-15 2013-10-10 74.500 23,860 +271 0.00% 1,777,563
2013-10-09 2013-10-07 73.688 23,589 -1,356 0.00% 1,738,234
2013-10-08 2013-10-04 74.205 24,945 +7,050 0.00% 1,851,036
2013-10-07 2013-10-03 74.647 17,895 +1,355 0.00% 1,335,813
2013-09-23 2013-09-18 70.148 16,540 -2,169 0.00% 1,160,244
2013-09-18 2013-09-16 70.443 18,709 -1,356 0.00% 1,317,915
2013-09-13 2013-09-11 71.033 20,065 +1,356 0.00% 1,425,275
2013-09-12 2013-09-10 70.369 18,709 +2,712 0.00% 1,316,534
2013-09-11 2013-09-09 68.451 15,997 +813 0.00% 1,095,014
2013-09-10 2013-09-06 68.009 15,184 -1,898 0.00% 1,032,643
2013-09-06 2013-09-04 67.935 17,082 -271 0.00% 1,160,464
2013-08-30 2013-08-28 64.984 17,353 -1,085 0.00% 1,127,675
2013-08-28 2013-08-26 64.099 18,438 +2,441 0.00% 1,181,862
2013-08-23 2013-08-21 63.509 15,997 +271 0.00% 1,015,956
2013-08-16 2013-08-13 65.501 15,726 -1,356 0.00% 1,030,065
2013-08-09 2013-08-07 62.772 17,082 -271 0.00% 1,072,264
2013-08-08 2013-08-06 62.772 17,353 +813 0.00% 1,089,275
2013-08-06 2013-08-02 63.067 16,540 -3,253 0.00% 1,043,122
2013-08-02 2013-07-31 61.886 19,793 -543 0.00% 1,224,918
2013-07-31 2013-07-29 60.042 20,336 -20,335 0.00% 1,221,021
2013-07-30 2013-07-26 59.747 40,671 +24,402 0.00% 2,429,983
2013-07-25 2013-07-23 62.255 16,269 -1,626 0.00% 1,012,830
2013-07-23 2013-07-19 59.600 17,895 -2,441 0.00% 1,066,538
2013-07-18 2013-07-16 58.272 20,336 -1,626 0.00% 1,185,021
2013-07-15 2013-07-11 58.493 21,962 -272 0.00% 1,284,631
2013-07-12 2013-07-10 56.207 22,234 -3,524 0.00% 1,249,700
2013-07-10 2013-07-08 54.289 25,758 +813 0.00% 1,398,374
2013-07-02 2013-06-27 53.330 24,945 -2,169 0.00% 1,330,317
2013-06-27 2013-06-25 51.265 27,114 -5,694 0.00% 1,389,990
2013-06-26 2013-06-24 52.150 32,808 +6,778 0.00% 1,710,931
2013-06-25 2013-06-21 55.100 26,030 +8,677 0.00% 1,434,261
2013-06-21 2013-06-19 59.305 17,353 +1,084 0.00% 1,029,115
2013-06-20 2013-06-18 59.969 16,269 -1,626 0.00% 975,629
2013-06-13 2013-06-10 59.674 17,895 +1,626 0.00% 1,067,858
2013-06-11 2013-06-07 58.125 16,269 -1,355 0.00% 945,628
2013-06-10 2013-06-06 58.862 17,624 +1,355 0.00% 1,037,387
2013-06-07 2013-06-05 59.083 16,269 -1,084 0.00% 961,229
2013-06-05 2013-06-03 61.985 17,353 +275 0.00% 1,075,620
2013-05-31 2013-05-29 59.511 17,078 -800 0.00% 1,016,334
2013-05-30 2013-05-28 60.261 17,878 +800 0.00% 1,077,342
2013-05-28 2013-05-24 59.886 17,078 +534 0.00% 1,022,734
2013-05-27 2013-05-23 59.586 16,544 +1,067 0.00% 985,795
2013-05-21 2013-05-16 60.860 15,477 -1,334 0.00% 941,936
2013-05-15 2013-05-13 61.460 16,811 +1,334 0.00% 1,033,204
2013-05-08 2013-05-06 62.135 15,477 -1,601 0.00% 961,657
2013-05-06 2013-05-02 60.411 17,078 +1,068 0.00% 1,031,694
2013-05-03 2013-04-30 61.010 16,010 -12,008 0.00% 976,775
2013-04-30 2013-04-26 63.933 28,018 +13,609 0.00% 1,791,286
2013-04-29 2013-04-25 63.034 14,409 -801 0.00% 908,257
2013-04-25 2013-04-23 59.736 15,210 -534 0.00% 908,587
2013-04-24 2013-04-22 59.586 15,744 +534 0.00% 938,126
2013-04-18 2013-04-16 56.888 15,210 -1,067 0.00% 865,266
2013-04-16 2013-04-12 58.612 16,277 -1,868 0.00% 954,025
2013-04-12 2013-04-10 59.137 18,145 -15,744 0.00% 1,073,032
2013-04-11 2013-04-09 57.787 33,889 +18,679 0.00% 1,958,357
2013-04-10 2013-04-08 56.963 15,210 +801 0.00% 866,406
2013-04-08 2013-04-03 59.211 14,409 -2,669 0.00% 853,178
2013-03-26 2013-03-22 56.438 17,078 +2,669 0.00% 963,853
2013-02-28 2013-02-26 53.290 14,409 -801 0.00% 767,860
2013-02-22 2013-02-20 53.965 15,210 +801 0.00% 820,806
2013-02-18 2013-02-14 54.714 14,409 -20,013 0.00% 788,380
2013-02-15 2013-02-08 55.588 34,422 +7,471 0.00% 1,913,439
2013-02-14 2013-02-07 55.130 26,951 +496 0.00% 1,485,796
2013-02-06 2013-02-04 59.635 26,455 -262 0.00% 1,577,633
2013-02-05 2013-02-01 59.635 26,717 +13,359 0.00% 1,593,257
2013-02-01 2013-01-30 59.558 13,358 -262 0.00% 795,579
2013-01-23 2013-01-21 58.337 13,620 +262 0.00% 794,543
2013-01-21 2013-01-17 55.893 13,358 -11,787 0.00% 746,620
2013-01-11 2013-01-09 57.191 25,145 -786 0.00% 1,438,072
2013-01-04 2013-01-02 54.595 25,931 -2,095 0.00% 1,415,704
2012-12-18 2012-12-14 52.686 28,026 +10,215 0.00% 1,476,581
2012-12-11 2012-12-07 48.792 17,811 -786 0.00% 869,033
2012-12-10 2012-12-06 49.479 18,597 -2,357 0.00% 920,164
2012-12-06 2012-12-04 47.876 20,954 +3,143 0.00% 1,003,186
2012-12-04 2012-11-30 50.472 17,811 -1,048 0.00% 898,953
2012-11-22 2012-11-20 47.036 18,859 +1,048 0.00% 887,047
2012-10-29 2012-10-25 45.280 17,811 -1,310 0.00% 806,474
2012-10-19 2012-10-17 43.752 19,121 -1,309 0.00% 836,589
2012-10-16 2012-10-12 42.225 20,430 -1,048 0.00% 862,662
2012-10-15 2012-10-11 40.240 21,478 +1,048 0.00% 864,274
2012-10-08 2012-10-04 41.843 20,430 +1,309 0.00% 854,862
2012-09-25 2012-09-21 43.371 19,121 +1,310 0.00% 829,289
2012-09-13 2012-09-11 44.974 17,811 -262 0.00% 801,034
2012-09-11 2012-09-07 42.378 18,073 +262 0.00% 765,897
2012-08-08 2012-08-06 36.040 17,811 -1,572 0.00% 641,915
2012-08-01 2012-07-30 35.353 19,383 -4,191 0.00% 685,250
2012-07-31 2012-07-27 33.444 23,574 -2,619 0.00% 788,414
2012-07-30 2012-07-26 32.299 26,193 +2,619 0.00% 846,005
2012-07-26 2012-07-24 34.971 23,574 -523 0.00% 824,415
2012-07-23 2012-07-19 35.964 24,097 -524 0.00% 866,625
2012-07-10 2012-07-06 35.888 24,621 +524 0.00% 883,590
2012-07-04 2012-06-29 37.415 24,097 -3,144 0.00% 901,584
2012-07-03 2012-06-28 35.430 27,241 +524 0.00% 965,135
2012-06-28 2012-06-26 34.666 26,717 +2,620 0.00% 926,170
2012-06-26 2012-06-22 37.644 24,097 +3,405 0.00% 907,104
2012-06-22 2012-06-20 40.164 20,692 -3,405 0.00% 831,066
2012-06-19 2012-06-15 38.102 24,097 -1,834 0.00% 918,144
2012-06-06 2012-06-04 39.129 25,931 +580 0.00% 1,014,661
2012-06-05 2012-06-01 41.082 25,351 -9,475 0.00% 1,041,465
2012-06-04 2012-05-31 41.394 34,826 +2,048 0.00% 1,441,596
2012-06-01 2012-05-30 42.566 32,778 -512 0.00% 1,395,221
2012-05-31 2012-05-29 42.488 33,290 +5,122 0.00% 1,414,415
2012-05-28 2012-05-24 39.988 28,168 +6,146 0.00% 1,126,393
2012-05-25 2012-05-23 39.676 22,022 +11,267 0.00% 873,745
2012-05-24 2012-05-22 41.316 10,755 +2,817 0.00% 444,355
2012-05-23 2012-05-21 42.956 7,938 -2,561 0.00% 340,987
2012-05-18 2012-05-16 40.848 10,499 +2,561 0.00% 428,858
2012-05-17 2012-05-15 42.956 7,938 -6,914 0.00% 340,987
2012-05-15 2012-05-11 45.143 14,852 -512 0.00% 670,466
2012-05-09 2012-05-07 45.377 15,364 +512 0.00% 697,179
2012-05-08 2012-05-04 48.111 14,852 -512 0.00% 714,545
2012-05-07 2012-05-03 47.642 15,364 -769 0.00% 731,978
2012-05-04 2012-05-02 47.955 16,133 +3,329 0.00% 773,655
2012-04-27 2012-04-25 49.673 12,804 -3,073 0.00% 636,014
2012-04-24 2012-04-20 50.376 15,877 +5,634 0.00% 799,820
2012-04-20 2012-04-18 50.688 10,243 -19,206 0.00% 519,201
2012-04-19 2012-04-17 48.033 29,449 -6,401 0.00% 1,414,522
2012-04-18 2012-04-16 48.658 35,850 +12,803 0.00% 1,744,381
2012-04-17 2012-04-13 48.502 23,047 -14,852 0.00% 1,117,815
2012-04-16 2012-04-12 47.564 37,899 -4,865 0.00% 1,802,640
2012-04-13 2012-04-11 46.080 42,764 +41,996 0.00% 1,970,581
2012-03-30 2012-03-28 48.267 768 -768 0.00% 37,069
2012-03-15 2012-03-13 47.799 1,536 -513 0.00% 73,419
2012-03-13 2012-03-09 44.753 2,049 -6,401 0.00% 91,698
2012-03-09 2012-03-07 44.518 8,450 +6,401 0.00% 376,180
2012-03-08 2012-03-06 43.581 2,049 -1,280 0.00% 89,298
2012-03-06 2012-03-02 45.690 3,329 -6,402 0.00% 152,102
2012-03-05 2012-03-01 45.221 9,731 -11,523 0.00% 440,048
2012-02-27 2012-02-23 45.924 21,254 +6,402 0.00% 976,072
2012-02-24 2012-02-22 46.080 14,852 +768 0.00% 684,386
2012-02-23 2012-02-21 46.549 14,084 +12,804 0.00% 655,596
2012-02-22 2012-02-20 48.033 1,280 -1,281 0.00% 61,482
2012-02-21 2012-02-17 46.783 2,561 -12,803 0.00% 119,812
2012-02-20 2012-02-16 44.050 15,364 +12,803 0.00% 676,780
2012-02-17 2012-02-15 45.377 2,561 -6,402 0.00% 116,212
2012-02-15 2012-02-13 42.956 8,963 +2,817 0.00% 385,017
2012-02-14 2012-02-10 45.131 6,146 +512 0.00% 277,374
2012-02-13 2012-02-09 45.769 5,634 +116 0.00% 257,861
2012-02-10 2012-02-08 45.609 5,518 +3,511 0.00% 251,672
2012-02-08 2012-02-06 45.689 2,007 -3,260 0.00% 91,698
2012-02-07 2012-02-03 45.051 5,267 +3,260 0.00% 237,284
2012-02-03 2012-02-01 42.181 2,007 -50,165 0.00% 84,656
2012-02-02 2012-01-31 41.862 52,172 +50,165 0.00% 2,184,007
2012-01-31 2012-01-27 43.536 2,007 -1,254 0.00% 87,377
2012-01-12 2012-01-10 36.838 3,261 -3,511 0.00% 120,130
2012-01-05 2012-01-03 36.121 6,772 +3,511 0.00% 244,609
2011-12-29 2011-12-23 35.004 3,261 -3,260 0.00% 114,149
2011-12-15 2011-12-13 36.121 6,521 +1,254 0.00% 235,543
2011-12-13 2011-12-09 36.918 5,267 +3,260 0.00% 194,447
2011-12-01 2011-11-29 34.845 2,007 -1,254 0.00% 69,934
2011-11-29 2011-11-25 32.134 3,261 +1,254 0.00% 104,788
2011-11-23 2011-11-21 31.895 2,007 +1,255 0.00% 64,012
2011-11-14 2011-11-10 36.918 752 -1,004 0.00% 27,762
2011-11-11 2011-11-09 37.715 1,756 +1,004 0.00% 66,228
2011-10-27 2011-10-25 34.606 752 -1,004 0.00% 26,023
2011-10-26 2011-10-24 33.569 1,756 +1,004 0.00% 58,947
2011-10-19 2011-10-17 34.287 752 -1,255 0.00% 25,784
2011-10-07 2011-10-04 24.080 2,007 -12,541 0.00% 48,329
2011-10-06 2011-10-03 25.484 14,548 +12,541 0.00% 370,738
2011-10-04 2011-09-30 29.726 2,007 -12,541 0.00% 59,660
2011-10-03 2011-09-28 34.606 14,548 +12,541 0.00% 503,443
2011-09-27 2011-09-23 32.931 2,007 -1,505 0.00% 66,093
2011-09-26 2011-09-22 32.453 3,512 +251 0.00% 113,974
2011-09-22 2011-09-20 34.287 3,261 +2,509 0.00% 111,809
2011-09-16 2011-09-14 35.403 752 -37,624 0.00% 26,623
2011-09-15 2011-09-12 36.121 38,376 +37,624 0.00% 1,386,166
2011-08-24 2011-08-22 32.612 752 -28,093 0.00% 24,524
2011-08-23 2011-08-19 34.207 28,845 +26,086 0.00% 986,700
2011-08-18 2011-08-16 37.556 2,759 +1,756 0.00% 103,617
2011-08-17 2011-08-15 36.519 1,003 +251 0.00% 36,629
2011-08-16 2011-08-12 35.004 752 -6,271 0.00% 26,323
2011-08-11 2011-08-09 35.244 7,023 +6,271 0.00% 247,515
2011-08-03 2011-08-01 39.549 752 -6,271 0.00% 29,741
2011-08-02 2011-07-29 37.396 7,023 +6,271 0.00% 262,635
2011-06-22 2011-06-20 29.630 752 -6,271 0.00% 22,282
2011-06-13 2011-06-09 30.778 7,023 -753 0.00% 216,156
2011-06-10 2011-06-08 30.874 7,776 +753 0.00% 240,076
2011-06-01 2011-05-30 32.931 7,023 +6,271 0.00% 231,276
2011-04-14 2011-04-12 30.140 752 -6,271 0.00% 22,666
2011-04-07 2011-04-04 29.471 7,023 -6,271 0.00% 206,972
2011-04-04 2011-03-31 27.685 13,294 +6,271 0.00% 368,038
2011-03-31 2011-03-29 28.928 7,023 -6,020 0.00% 203,164
2011-03-30 2011-03-28 28.928 13,043 -6,271 0.00% 377,313
2011-03-08 2011-03-04 28.259 19,314 +6,020 0.00% 545,787
2011-02-24 2011-02-22 29.439 13,294 +2,508 0.00% 391,358
2011-02-21 2011-02-17 30.236 10,786 -2,508 0.00% 326,126
2011-02-17 2011-02-15 29.439 13,294 +6,271 0.00% 391,358
2011-02-15 2011-02-11 28.418 7,023 -502 0.00% 199,580
2011-02-09 2011-02-07 29.534 7,525 +502 0.00% 222,246
2011-01-07 2011-01-05 29.503 7,023 -3,261 0.00% 207,196
2010-11-25 2010-11-23 25.356 10,284 -6,271 0.00% 260,763
2010-11-24 2010-11-22 26.026 16,555 +3,261 0.00% 430,860
2010-11-16 2010-11-12 25.994 13,294 +3,261 0.00% 345,566
2010-10-25 2010-10-21 24.399 10,033 -6,271 0.00% 244,799
2010-10-22 2010-10-20 23.602 16,304 +6,271 0.00% 384,807
2010-10-19 2010-10-15 25.197 10,033 -6,271 0.00% 252,799
2010-10-14 2010-10-12 23.953 16,304 +6,271 0.00% 390,527
2010-10-05 2010-09-30 22.326 10,033 -3,261 0.00% 223,999
2010-09-21 2010-09-17 20.668 13,294 -6,270 0.00% 274,756
2010-09-17 2010-09-15 20.062 19,564 -3,763 0.00% 392,487
2010-09-15 2010-09-13 19.232 23,327 +3,763 0.00% 448,635
2010-06-28 2010-06-24 19.775 19,564 +6,270 0.00% 386,871
2010-06-07 2010-06-03 18.212 13,294 -5,016 0.00% 242,108
2010-06-04 2010-06-02 17.765 18,310 +5,016 0.00% 325,283
2010-05-25 2010-05-20 16.171 13,294 -6,270 0.00% 214,971
2010-05-20 2010-05-18 17.032 19,564 +6,270 0.00% 333,209
2010-05-14 2010-05-12 17.446 13,294 -6,270 0.00% 231,932
2010-05-12 2010-05-10 17.989 19,564 -3,261 0.00% 351,928
2010-05-11 2010-05-07 18.116 22,825 +3,261 0.00% 413,501
2010-05-10 2010-05-06 18.658 19,564 +6,270 0.00% 365,032
2010-04-23 2010-04-21 20.094 13,294 -6,270 0.00% 267,124
2010-04-20 2010-04-16 19.488 19,564 +6,270 0.00% 381,255
2010-03-19 2010-03-17 18.339 13,294 -251 0.00% 243,804
2010-02-10 2010-02-08 17.096 13,545 +2,007 0.00% 231,559
2010-02-09 2010-02-05 16.904 11,538 -251 0.00% 195,040
2010-01-26 2010-01-22 17.351 11,789 -251 0.00% 204,547
2010-01-13 2010-01-11 17.638 12,040 -5,267 0.00% 212,358
2010-01-11 2010-01-07 17.159 17,307 -752 0.00% 296,976
2010-01-08 2010-01-06 18.020 18,059 -3,261 0.00% 325,431
2010-01-07 2010-01-05 16.904 21,320 +4,013 0.00% 360,396
2010-01-04 2009-12-29 14.975 17,307 -12,541 0.00% 259,164
2009-12-30 2009-12-28 15.070 29,848 +501 0.00% 449,815
2009-12-08 2009-12-04 16.426 29,347 -501 0.00% 482,046
2009-12-07 2009-12-03 16.234 29,848 -10,284 0.00% 484,563
2009-12-04 2009-12-02 16.234 40,132 -4,766 0.00% 651,517
2009-12-03 2009-12-01 15.214 44,898 -2,759 0.00% 683,066
2009-12-02 2009-11-30 14.863 47,657 0.00% 708,321

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top