History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI NING STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.140 0 +0
2025-10-13 2025-10-09 21.320 0 +0
2025-10-10 2025-10-08 21.100 0 +0
2025-10-09 2025-10-06 20.760 0 +0
2025-10-08 2025-10-03 21.280 0 +0
2025-10-06 2025-10-02 21.780 0 +0
2025-10-03 2025-09-30 21.700 0 +0
2025-10-02 2025-09-29 22.200 0 +0
2025-09-30 2025-09-26 21.220 0 +0
2025-09-29 2025-09-25 21.340 0 +0
2025-09-26 2025-09-24 21.060 0 +0
2025-09-25 2025-09-23 20.800 0 +0
2025-09-24 2025-09-22 21.080 0 +0
2025-09-23 2025-09-19 21.600 0 +0
2025-09-22 2025-09-18 20.340 0 +0
2025-09-19 2025-09-17 20.600 0 +0
2025-09-18 2025-09-16 20.260 0 +0
2025-09-17 2025-09-15 21.060 0 +0
2025-09-16 2025-09-12 21.080 0 +0
2025-09-15 2025-09-11 20.860 0 +0
2025-09-12 2025-09-10 20.660 0 +0
2025-09-11 2025-09-09 19.970 0 +0
2025-09-10 2025-09-08 19.920 0 +0
2025-09-09 2025-09-05 19.710 0 +0
2025-09-08 2025-09-04 19.540 0 +0
2025-09-05 2025-09-03 20.020 0 +0
2025-09-04 2025-09-02 20.160 0 +0
2025-09-03 2025-09-01 20.200 0 +0
2025-09-02 2025-08-29 20.340 0 +0
2025-09-01 2025-08-28 20.100 0 +0
2025-08-29 2025-08-27 20.793 0 +0
2025-08-28 2025-08-26 21.360 0 +0
2025-08-27 2025-08-25 21.623 0 +0
2025-08-26 2025-08-22 20.429 0 +0
2025-08-25 2025-08-21 20.570 0 +0
2025-08-22 2025-08-20 20.530 0 +0
2025-08-21 2025-08-19 20.196 0 +0
2025-08-20 2025-08-18 20.226 0 +0
2025-08-19 2025-08-15 20.196 0 +0
2025-08-18 2025-08-14 20.692 0 +0
2025-08-15 2025-08-13 20.489 0 +0
2025-08-14 2025-08-12 20.611 0 +0
2025-08-13 2025-08-11 20.115 0 +0
2025-08-12 2025-08-08 20.368 0 +0
2025-08-11 2025-08-07 20.793 0 +0
2025-08-08 2025-08-06 19.801 0 +0
2025-08-07 2025-08-05 19.973 0 +0
2025-08-06 2025-08-04 19.467 0 +0
2025-08-05 2025-08-01 19.113 0 +0
2025-08-04 2025-07-31 19.275 0 +0
2025-08-01 2025-07-30 18.951 0 +0
2025-07-31 2025-07-29 19.437 0 +0
2025-07-30 2025-07-28 19.032 0 +0
2025-07-29 2025-07-25 18.708 0 +0
2025-07-28 2025-07-24 18.910 0 +0
2025-07-25 2025-07-23 18.647 0 +0
2025-07-24 2025-07-22 18.586 0 +0
2025-07-23 2025-07-21 18.687 0 +0
2025-07-22 2025-07-18 18.708 0 +0
2025-07-21 2025-07-17 18.870 0 +0
2025-07-18 2025-07-16 19.275 0 +0
2025-07-17 2025-07-15 19.356 0 +0
2025-07-16 2025-07-14 19.356 0 +0
2025-07-15 2025-07-11 19.457 0 +0
2025-07-14 2025-07-10 19.497 0 +0
2025-07-11 2025-07-09 19.295 0 +0
2025-07-10 2025-07-08 18.971 0 +0
2025-07-09 2025-07-07 18.546 0 +0
2025-07-08 2025-07-04 17.857 0 +0
2025-07-07 2025-07-03 17.999 0 +0
2025-07-04 2025-07-02 17.533 0 +0
2025-07-03 2025-06-30 16.541 0 +0
2025-07-02 2025-06-27 16.764 0 +0
2025-06-30 2025-06-26 16.622 0 +0
2025-06-27 2025-06-25 16.845 0 +0
2025-06-26 2025-06-24 15.893 0 +0
2025-06-25 2025-06-23 15.509 0 +0
2025-06-24 2025-06-20 15.205 0 +0
2025-06-23 2025-06-19 15.205 0 +0
2025-06-20 2025-06-18 15.650 0 +0
2025-06-19 2025-06-17 15.853 0 +0
2025-06-18 2025-06-16 15.063 0 +0
2025-06-17 2025-06-13 15.104 0 +0
2025-06-16 2025-06-12 15.691 0 +0
2025-06-13 2025-06-11 16.157 0 +0
2025-06-12 2025-06-10 16.076 0 +0
2025-06-11 2025-06-09 15.934 0 +0
2025-06-10 2025-06-06 15.650 0 +0
2025-06-09 2025-06-05 15.934 0 +0
2025-06-06 2025-06-04 16.076 0 +0
2025-06-05 2025-06-03 15.974 0 +0
2025-06-04 2025-06-02 16.278 0 +0
2025-06-03 2025-05-30 15.610 0 +0
2025-06-02 2025-05-29 15.731 0 +0
2025-05-30 2025-05-28 15.650 0 +0
2025-05-29 2025-05-27 15.827 0 +0
2025-05-28 2025-05-26 15.806 0 +0
2025-05-27 2025-05-23 15.477 0 +0
2025-05-26 2025-05-22 15.559 0 +0
2025-05-23 2025-05-21 15.580 0 +0
2025-05-22 2025-05-20 15.930 0 +0
2025-05-21 2025-05-19 15.950 0 +0
2025-05-20 2025-05-16 16.033 0 +0
2025-05-19 2025-05-15 16.218 0 +0
2025-05-16 2025-05-14 16.568 0 +0
2025-05-15 2025-05-13 16.424 0 +0
2025-05-14 2025-05-12 16.588 0 +0
2025-05-13 2025-05-09 16.074 0 +0
2025-05-12 2025-05-08 16.053 0 +0
2025-05-09 2025-05-07 15.806 0 +0
2025-05-08 2025-05-06 15.395 0 +0
2025-05-07 2025-05-02 14.612 0 +0
2025-05-06 2025-04-30 14.386 0 +0
2025-05-02 2025-04-29 14.304 0 +0
2025-04-30 2025-04-28 14.386 0 +0
2025-04-29 2025-04-25 14.407 0 +0
2025-04-28 2025-04-24 13.995 0 +0
2025-04-25 2025-04-23 14.016 0 +0
2025-04-24 2025-04-22 13.522 0 +0
2025-04-23 2025-04-17 13.419 0 +0
2025-04-22 2025-04-16 13.192 0 +0
2025-04-17 2025-04-15 13.542 0 +0
2025-04-16 2025-04-14 13.810 0 +0
2025-04-15 2025-04-11 13.625 0 +0
2025-04-14 2025-04-10 13.769 0 +0
2025-04-11 2025-04-09 13.336 0 +0
2025-04-10 2025-04-08 13.645 0 +0
2025-04-09 2025-04-07 13.748 0 +0
2025-04-08 2025-04-03 16.033 0 +0
2025-04-07 2025-04-02 16.321 0 +0
2025-04-03 2025-04-01 16.321 0 +0
2025-04-02 2025-03-31 16.053 0 +0
2025-04-01 2025-03-28 16.815 0 +0
2025-03-31 2025-03-27 17.041 0 +0
2025-03-28 2025-03-26 17.329 0 +0
2025-03-27 2025-03-25 17.206 0 +0
2025-03-26 2025-03-24 17.411 0 +0
2025-03-25 2025-03-21 17.494 0 +0
2025-03-24 2025-03-20 17.947 0 +0
2025-03-21 2025-03-19 18.317 0 +0
2025-03-20 2025-03-18 18.523 0 +0
2025-03-19 2025-03-17 18.399 0 +0
2025-03-18 2025-03-14 18.317 0 +0
2025-03-17 2025-03-13 18.070 0 +0
2025-03-14 2025-03-12 18.358 0 +0
2025-03-13 2025-03-11 19.161 0 +0
2025-03-12 2025-03-10 18.626 0 +0
2025-03-11 2025-03-07 18.873 0 +0
2025-03-10 2025-03-06 19.017 0 +0
2025-03-07 2025-03-05 18.770 0 +0
2025-03-06 2025-03-04 18.688 0 +0
2025-03-05 2025-03-03 18.832 0 +0
2025-03-04 2025-02-28 18.317 0 +0
2025-03-03 2025-02-27 18.235 0 +0
2025-02-28 2025-02-26 18.152 0 +0
2025-02-27 2025-02-25 18.132 0 +0
2025-02-26 2025-02-24 18.605 0 +0
2025-02-25 2025-02-21 17.679 0 +0
2025-02-24 2025-02-20 18.008 0 +0
2025-02-21 2025-02-19 17.803 0 +0
2025-02-20 2025-02-18 17.823 0 +0
2025-02-19 2025-02-17 17.741 0 +0
2025-02-18 2025-02-14 17.473 0 +0
2025-02-17 2025-02-13 17.226 0 +0
2025-02-14 2025-02-12 16.938 0 +0
2025-02-13 2025-02-11 16.506 0 +0
2025-02-12 2025-02-10 17.411 0 +0
2025-02-11 2025-02-07 17.370 0 +0
2025-02-10 2025-02-06 17.247 0 +0
2025-02-07 2025-02-05 17.226 0 +0
2025-02-06 2025-02-04 17.782 0 +0
2025-02-05 2025-02-03 17.803 0 +0
2025-02-04 2025-01-28 19.140 0 +0
2025-02-03 2025-01-24 18.564 0 +0
2025-01-27 2025-01-23 18.214 0 +0
2025-01-24 2025-01-22 18.379 0 +0
2025-01-23 2025-01-21 18.646 0 +0
2025-01-22 2025-01-20 18.873 0 +0
2025-01-21 2025-01-17 18.461 0 +0
2025-01-20 2025-01-16 18.564 0 +0
2025-01-17 2025-01-15 18.626 0 +0
2025-01-16 2025-01-14 19.099 0 +0
2025-01-15 2025-01-13 19.305 0 +0
2025-01-14 2025-01-10 19.655 0 +0
2025-01-13 2025-01-09 20.128 0 +0
2025-01-10 2025-01-08 20.231 0 +0
2025-01-09 2025-01-07 20.581 0 +0
2025-01-08 2025-01-06 20.293 0 +0
2025-01-07 2025-01-03 20.293 0 +0
2025-01-06 2025-01-02 20.787 0 +0
2025-01-03 2024-12-31 21.507 0 +0
2025-01-02 2024-12-27 22.382 0 +0
2024-12-30 2024-12-24 22.125 0 +0
2024-12-27 2024-12-20 21.919 0 +0
2024-12-23 2024-12-19 21.919 0 +0
2024-12-20 2024-12-18 22.073 0 +0
2024-12-19 2024-12-17 21.764 0 +0
2024-12-18 2024-12-16 22.125 0 +0
2024-12-17 2024-12-13 22.485 0 +0
2024-12-16 2024-12-12 22.536 0 +0
2024-12-13 2024-12-11 21.661 0 +0
2024-12-12 2024-12-10 21.713 0 +0
2024-12-11 2024-12-09 21.198 0 +0
2024-12-10 2024-12-06 20.787 0 +0
2024-12-09 2024-12-05 20.735 0 +0
2024-12-06 2024-12-04 20.838 0 +0
2024-12-05 2024-12-03 20.993 0 +0
2024-12-04 2024-12-02 20.890 0 +0
2024-12-03 2024-11-29 20.416 0 +0
2024-12-02 2024-11-28 19.552 0 +0
2024-11-29 2024-11-27 20.087 0 +0
2024-11-28 2024-11-26 20.066 0 +0
2024-11-27 2024-11-25 19.326 0 -5,053
2024-11-25 2024-11-21 20.005 5,053 -1,166 0.00% 101,084
2024-11-21 2024-11-19 20.087 6,219 -1,166 0.00% 124,921
2024-09-11 2024-09-09 13.810 7,385 -3,110 0.00% 101,986
2024-03-07 2024-03-05 20.993 10,495 -778 0.00% 220,317
2024-03-06 2024-03-04 21.301 11,273 +778 0.00% 240,130
2024-02-23 2024-02-21 24.028 10,495 -778 0.00% 252,177
2024-02-21 2024-02-19 24.286 11,273 +778 0.00% 273,771
2024-02-20 2024-02-16 25.212 10,495 -778 0.00% 264,597
2023-11-07 2023-11-03 22.176 11,273 -1,166 0.00% 249,990
2023-09-21 2023-09-19 26.035 12,439 +1,166 0.00% 323,848
2023-09-07 2023-09-05 27.167 11,273 +1,167 0.00% 306,252
2023-08-11 2023-08-09 29.739 10,106 +777 0.00% 300,547
2023-08-08 2023-08-04 30.769 9,329 -777 0.00% 287,040
2023-08-03 2023-08-01 30.511 10,106 +777 0.00% 308,347
2023-07-27 2023-07-25 28.916 9,329 -777 0.00% 269,760
2023-07-24 2023-07-20 28.453 10,106 +777 0.00% 287,548
2023-07-13 2023-07-11 29.071 9,329 -777 0.00% 271,200
2023-07-05 2023-07-03 28.710 10,106 +777 0.00% 290,148
2023-06-14 2023-06-12 28.453 9,329 -777 0.00% 265,440
2023-06-13 2023-06-09 28.093 10,106 +777 0.00% 283,908
2023-04-04 2023-03-31 28.093 9,329 -777 0.00% 262,080
2023-03-27 2023-03-23 27.733 10,106 +777 0.00% 280,268
2022-12-05 2022-12-01 22.073 9,329 -389 0.00% 205,920
2022-11-04 2022-11-02 17.617 9,718 -1,555 0.00% 171,205
2022-11-03 2022-11-01 15.724 11,273 -777 0.00% 177,255
2022-10-12 2022-10-10 20.231 12,050 +777 0.00% 243,785
2022-09-28 2022-09-26 20.993 11,273 +389 0.00% 236,649
2022-07-26 2022-07-22 18.379 10,884 -1,943 0.00% 200,035
2022-06-30 2022-06-28 18.729 12,827 -1,944 0.00% 240,233
2022-04-26 2022-04-22 17.967 14,771 +1,555 0.00% 265,393
2022-04-21 2022-04-19 18.832 13,216 -1,555 0.00% 248,878
2022-03-23 2022-03-21 18.770 14,771 +1,944 0.00% 277,249
2022-03-17 2022-03-15 14.036 12,827 -778 0.00% 180,043
2022-03-15 2022-03-11 18.111 13,605 +778 0.00% 246,404
2022-02-09 2022-02-07 23.205 12,827 -1,167 0.00% 297,651
2022-01-26 2022-01-24 22.073 13,994 -1,166 0.00% 308,891
2022-01-18 2022-01-14 18.852 15,160 -388 0.00% 285,799
2021-11-18 2021-11-16 20.087 15,548 -1,555 0.00% 312,313
2021-09-24 2021-09-21 16.135 17,103 -778 0.00% 275,965
2021-09-20 2021-09-16 15.950 17,881 +1,555 0.00% 285,206
2021-09-17 2021-09-15 17.329 16,326 +3,887 0.00% 282,916
2021-09-14 2021-09-10 27.321 12,439 +778 0.00% 339,849
2021-09-13 2021-09-09 27.424 11,661 +3,887 0.00% 319,793
2021-07-13 2021-07-09 31.746 7,774 +389 0.00% 246,795
2021-05-10 2021-05-06 35.605 7,385 +1,166 0.00% 262,943
2021-05-05 2021-05-03 37.818 6,219 -778 0.00% 235,187
2021-05-04 2021-04-30 37.972 6,997 +778 0.00% 265,689
2021-05-03 2021-04-29 39.310 6,219 -778 0.00% 244,467
2021-04-30 2021-04-28 38.795 6,997 +778 0.00% 271,449
2021-04-28 2021-04-26 38.692 6,219 -778 0.00% 240,627
2021-04-12 2021-04-08 39.413 6,997 +778 0.00% 275,770
2021-02-25 2021-02-23 39.670 6,219 -3,887 0.00% 246,707
2021-02-24 2021-02-22 36.891 10,106 -1,167 0.00% 372,824
2021-01-26 2021-01-22 31.540 11,273 +1,167 0.00% 355,554
2020-08-03 2020-07-30 30.563 10,106 -389 0.00% 308,867
2020-05-28 2020-05-26 31.026 10,495 -778 0.00% 325,616
2020-05-26 2020-05-22 29.791 11,273 +778 0.00% 335,833
2020-05-13 2020-05-11 33.084 10,495 +389 0.00% 347,216
2020-04-02 2020-03-31 29.225 10,106 -778 0.00% 295,348
2020-04-01 2020-03-30 28.813 10,884 +778 0.00% 313,605
2020-03-12 2020-03-10 34.473 10,106 -778 0.00% 348,385
2020-03-06 2020-03-04 36.068 10,884 +389 0.00% 392,566
2020-02-17 2020-02-13 42.088 10,495 -389 0.00% 441,714
2020-02-03 2020-01-30 39.516 10,884 +284 0.00% 430,091
2020-01-30 2020-01-24 43.637 10,600 +378 0.00% 462,547
2020-01-23 2020-01-21 43.320 10,222 +3,786 0.00% 442,813
2020-01-21 2020-01-17 47.546 6,436 -378 0.00% 306,005
2020-01-20 2020-01-16 47.070 6,814 -1,136 0.00% 320,738
2020-01-03 2019-12-31 44.006 7,950 -1,893 0.00% 349,850
2020-01-02 2019-12-27 43.742 9,843 -757 0.00% 430,555
2019-09-25 2019-09-23 38.776 10,600 +1,893 0.00% 411,029
2019-07-04 2019-07-02 42.369 8,707 -758 0.00% 368,904
2019-07-02 2019-06-27 39.622 9,465 +758 0.00% 375,018
2019-06-25 2019-06-21 39.410 8,707 -379 0.00% 343,145
2019-06-12 2019-06-10 39.410 9,086 -757 0.00% 358,081
2019-06-06 2019-06-04 35.501 9,843 +378 0.00% 349,436
2019-05-31 2019-05-29 39.071 9,465 +758 0.00% 369,804
2019-05-30 2019-05-28 40.157 8,707 +242 0.00% 349,651
2019-05-15 2019-05-10 45.048 8,465 +368 0.00% 381,332
2019-04-24 2019-04-18 46.787 8,097 +1,840 0.00% 378,834
2019-04-04 2019-04-02 45.972 6,257 -736 0.00% 287,646
2019-03-04 2019-02-28 42.603 6,993 -368 0.00% 297,921
2019-02-25 2019-02-21 42.820 7,361 -1,104 0.00% 315,199
2019-02-21 2019-02-19 40.592 8,465 -368 0.00% 343,613
2019-02-19 2019-02-15 39.125 8,833 +368 0.00% 345,591
2019-01-31 2019-01-29 41.429 8,465 +226 0.00% 350,697
2019-01-30 2019-01-28 40.982 8,239 -716 0.00% 337,653
2019-01-29 2019-01-25 40.759 8,955 -716 0.00% 364,997
2019-01-25 2019-01-23 39.810 9,671 +2,507 0.00% 385,001
2019-01-15 2019-01-11 39.810 7,164 -358 0.00% 285,198
2018-12-17 2018-12-13 39.977 7,522 +358 0.00% 300,709
2018-12-10 2018-12-06 39.810 7,164 +358 0.00% 285,198
2018-11-06 2018-11-02 39.307 6,806 -1,074 0.00% 267,526
2018-10-30 2018-10-26 33.947 7,880 +716 0.00% 267,504
2018-10-29 2018-10-25 35.231 7,164 +358 0.00% 252,398
2018-09-26 2018-09-21 41.150 6,806 -716 0.00% 280,066
2018-09-11 2018-09-07 38.581 7,522 +716 0.00% 290,210
2018-08-09 2018-08-07 42.769 6,806 -716 0.00% 291,086
2018-08-03 2018-08-01 44.444 7,522 +716 0.00% 334,308
2018-08-02 2018-07-31 45.114 6,806 -716 0.00% 307,046
2018-08-01 2018-07-30 45.058 7,522 +358 0.00% 338,928
2018-07-30 2018-07-26 46.342 7,164 -358 0.00% 331,997
2018-07-26 2018-07-24 44.388 7,522 +716 0.00% 333,888
2018-07-04 2018-06-29 46.845 6,806 -358 0.00% 318,827
2018-06-28 2018-06-26 46.733 7,164 +358 0.00% 334,797
2018-06-22 2018-06-20 49.022 6,806 -358 0.00% 333,647
2018-06-01 2018-05-30 53.458 7,164 +358 0.00% 382,971
2018-05-31 2018-05-29 54.713 6,806 +145 0.00% 372,376
2018-05-24 2018-05-21 54.713 6,661 -1,752 0.00% 364,442
2018-04-12 2018-04-10 50.035 8,413 -351 0.00% 420,941
2018-03-28 2018-03-26 48.095 8,764 +351 0.00% 421,503
2018-03-08 2018-03-06 49.122 8,413 -1,052 0.00% 413,261
2018-02-22 2018-02-20 51.461 9,465 -701 0.00% 487,077
2018-02-12 2018-02-08 49.293 10,166 +701 0.00% 501,112
2018-02-05 2018-02-01 51.632 9,465 +3,506 0.00% 488,697
2018-02-01 2018-01-30 53.919 5,959 +126 0.00% 321,301
2018-01-26 2018-01-24 56.134 5,833 +1,029 0.00% 327,427
2018-01-19 2018-01-17 53.277 4,804 -1,715 0.00% 255,945
2018-01-08 2018-01-04 46.399 6,519 -686 0.00% 302,476
2018-01-04 2018-01-02 46.049 7,205 +686 0.00% 331,786
2017-12-15 2017-12-13 48.206 6,519 -171,555 0.00% 314,256
2017-12-13 2017-12-11 46.224 178,074 -1,716 0.00% 8,231,338
2017-12-11 2017-12-07 44.359 179,790 +344 0.00% 7,975,298
2017-11-30 2017-11-28 44.184 179,446 -1,030 0.00% 7,928,659
2017-11-22 2017-11-20 43.485 180,476 +1,030 0.00% 7,847,928
2017-11-03 2017-11-01 44.650 179,446 -25,734 0.00% 8,012,338
2017-10-31 2017-10-27 42.552 205,180 +25,734 0.00% 8,730,812
2017-10-26 2017-10-24 43.601 179,446 +1,715 0.00% 7,824,059
2017-10-11 2017-10-09 44.942 177,731 +171,555 0.00% 7,987,563
2017-09-11 2017-09-07 43.659 6,176 -130,039 0.00% 269,641
2017-09-06 2017-09-04 42.843 136,215 -7,205 0.00% 5,835,916
2017-09-05 2017-09-01 42.552 143,420 -1,029 0.00% 6,102,802
2017-08-30 2017-08-28 39.754 144,449 +686 0.00% 5,742,429
2017-08-15 2017-08-11 40.745 143,763 +131,411 0.00% 5,857,618
2017-08-14 2017-08-10 41.678 12,352 +1,029 0.00% 514,802
2017-08-03 2017-08-01 42.027 11,323 -343 0.00% 475,876
2017-07-14 2017-07-12 39.987 11,666 +1,716 0.00% 466,491
2017-07-10 2017-07-06 40.104 9,950 +2,402 0.00% 399,032
2017-07-06 2017-07-04 40.395 7,548 +1,029 0.00% 304,903
2017-06-27 2017-06-23 41.678 6,519 -686 0.00% 271,696
2017-06-21 2017-06-19 43.368 7,205 -2,745 0.00% 312,467
2017-06-20 2017-06-16 43.251 9,950 +686 0.00% 430,352
2017-06-16 2017-06-14 43.310 9,264 -1,716 0.00% 401,221
2017-06-15 2017-06-13 43.251 10,980 -48,378 0.00% 474,901
2017-06-14 2017-06-12 42.144 59,358 +1,716 0.00% 2,501,579
2017-06-08 2017-06-06 40.104 57,642 -4,461 0.00% 2,311,661
2017-06-07 2017-06-05 40.454 62,103 -686 0.00% 2,512,284
2017-06-05 2017-06-01 40.395 62,789 -3,088 0.00% 2,536,375
2017-06-01 2017-05-29 42.211 65,877 +1,832 0.00% 2,780,705
2017-05-24 2017-05-22 41.131 64,045 -1,334 0.00% 2,634,255
2017-05-23 2017-05-19 40.652 65,379 +1,001 0.00% 2,657,764
2017-05-22 2017-05-18 40.532 64,378 +3,335 0.00% 2,609,352
2017-05-19 2017-05-17 40.951 61,043 -2,668 0.00% 2,499,799
2017-05-05 2017-05-02 42.330 63,711 +5,003 0.00% 2,696,917
2017-05-04 2017-04-28 42.330 58,708 +42,697 0.00% 2,485,138
2017-05-02 2017-04-27 42.630 16,011 +1,668 0.00% 682,553
2017-04-11 2017-04-07 45.208 14,343 -1,001 0.00% 648,425
2017-04-07 2017-04-05 44.309 15,344 -1,001 0.00% 679,879
2017-03-30 2017-03-28 43.470 16,345 -3,335 0.00% 710,512
2017-03-29 2017-03-27 41.791 19,680 -334 0.00% 822,444
2017-03-21 2017-03-17 42.091 20,014 +4,003 0.00% 842,402
2017-03-06 2017-03-02 39.992 16,011 -334 0.00% 640,314
2017-03-03 2017-03-01 40.352 16,345 +667 0.00% 659,551
2017-02-27 2017-02-23 38.673 15,678 +334 0.00% 606,316
2017-02-23 2017-02-21 38.073 15,344 +1,668 0.00% 584,199
2017-02-17 2017-02-15 39.452 13,676 -1,001 0.00% 539,552
2017-02-13 2017-02-09 37.954 14,677 -1,668 0.00% 557,044
2017-02-10 2017-02-08 37.894 16,345 -667 0.00% 619,370
2017-02-09 2017-02-07 38.493 17,012 +1,001 0.00% 654,846
2017-02-07 2017-02-03 41.815 16,011 +2,001 0.00% 669,494
2017-02-06 2017-02-02 41.444 14,010 +410 0.00% 580,631
2017-01-26 2017-01-24 43.112 13,600 +648 0.00% 586,319
2017-01-25 2017-01-23 43.421 12,952 +3,238 0.00% 562,382
2017-01-12 2017-01-10 43.606 9,714 +971 0.00% 423,587
2017-01-03 2016-12-29 40.950 8,743 -1,619 0.00% 358,025
2016-12-23 2016-12-21 41.135 10,362 +1,619 0.00% 426,243
2016-12-22 2016-12-20 40.332 8,743 -324 0.00% 352,625
2016-12-19 2016-12-15 41.073 9,067 +324 0.00% 372,413
2016-12-13 2016-12-09 42.679 8,743 +324 0.00% 373,145
2016-12-08 2016-12-06 46.200 8,419 +324 0.00% 388,957
2016-12-05 2016-12-01 46.941 8,095 -324 0.00% 379,988
2016-12-02 2016-11-30 47.188 8,419 -1,619 0.00% 397,277
2016-11-22 2016-11-18 45.644 10,038 -324 0.00% 458,175
2016-11-01 2016-10-28 42.000 10,362 +648 0.00% 435,203
2016-08-22 2016-08-18 39.282 9,714 -324 0.00% 381,588
2016-08-15 2016-08-11 39.468 10,038 -324 0.00% 396,175
2016-07-15 2016-07-13 32.797 10,362 -162,553 0.00% 339,842
2016-07-11 2016-07-07 31.191 172,915 -32,381 0.00% 5,393,412
2016-07-08 2016-07-06 30.635 205,296 +32,381 0.00% 6,289,292
2016-07-07 2016-07-05 31.500 172,915 +161,905 0.00% 5,446,812
2016-07-06 2016-07-04 32.673 11,010 -161,905 0.00% 359,735
2016-07-04 2016-06-29 31.253 172,915 -323 0.00% 5,404,092
2016-06-27 2016-06-23 32.797 173,238 +647 0.00% 5,681,686
2016-06-21 2016-06-17 32.056 172,591 +648 0.00% 5,532,546
2016-06-20 2016-06-16 31.623 171,943 +161,905 0.00% 5,437,434
2016-06-10 2016-06-07 33.785 10,038 -324 0.00% 339,136
2016-06-07 2016-06-03 34.218 10,362 -648 0.00% 354,563
2016-06-03 2016-06-01 34.341 11,010 -647 0.00% 378,096
2016-06-02 2016-05-31 38.090 11,657 -972 0.00% 444,014
2016-06-01 2016-05-30 37.770 12,629 +424 0.00% 477,002
2016-05-27 2016-05-25 36.748 12,205 -77,297 0.00% 448,507
2016-05-06 2016-05-04 35.086 89,502 +77,610 0.00% 3,140,280
2016-05-05 2016-05-03 35.789 11,892 +1,565 0.00% 425,605
2016-04-27 2016-04-25 35.981 10,327 +626 0.00% 371,575
2016-04-25 2016-04-21 37.131 9,701 +1,877 0.00% 360,210
2016-03-04 2016-03-02 37.387 7,824 -3,755 0.00% 292,515
2016-02-22 2016-02-18 35.278 11,579 -117,354 0.00% 408,483
2016-02-04 2016-02-02 35.553 128,933 +4,035 0.00% 4,583,958
2016-01-29 2016-01-27 32.629 124,898 -602 0.00% 4,075,301
2016-01-20 2016-01-18 29.904 125,500 -602 0.00% 3,753,004
2016-01-12 2016-01-08 30.303 126,102 +903 0.00% 3,821,286
2016-01-11 2016-01-07 31.366 125,199 +602 0.00% 3,927,043
2015-12-08 2015-12-04 35.420 124,597 +3,612 0.00% 4,413,240
2015-11-20 2015-11-18 35.952 120,985 +601 0.00% 4,349,622
2015-11-16 2015-11-12 38.411 120,384 -601 0.00% 4,624,016
2015-11-12 2015-11-10 36.683 120,985 +601 0.00% 4,438,062
2015-09-18 2015-09-16 35.619 120,384 -601 0.00% 4,288,015
2015-09-16 2015-09-14 34.357 120,985 +601 0.00% 4,156,663
2015-07-27 2015-07-23 44.325 120,384 -1,203 0.00% 5,336,019
2015-07-09 2015-07-07 38.610 121,587 -301 0.00% 4,694,464
2015-07-06 2015-07-02 38.876 121,888 -1,204 0.00% 4,738,486
2015-06-30 2015-06-26 37.148 123,092 -301 0.00% 4,572,612
2015-06-23 2015-06-19 41.247 123,393 +903 0.00% 5,089,649
2015-06-22 2015-06-18 41.041 122,490 +4,083 0.00% 5,027,140
2015-06-19 2015-06-17 40.560 118,407 -291 0.00% 4,802,589
2015-06-09 2015-06-05 41.385 118,698 +582 0.00% 4,912,312
2015-06-08 2015-06-04 40.972 118,116 -1,164 0.00% 4,839,506
2015-06-03 2015-06-01 39.666 119,280 +1,164 0.00% 4,731,398
2015-05-22 2015-05-20 43.447 118,116 +582 0.00% 5,131,825
2015-05-08 2015-05-06 45.028 117,534 -582 0.00% 5,292,378
2015-04-27 2015-04-23 43.722 118,116 +582 0.00% 5,164,305
2015-04-21 2015-04-17 46.747 117,534 +581 0.00% 5,494,377
2015-04-16 2015-04-14 47.366 116,953 +582 0.00% 5,539,577
2015-04-10 2015-04-08 47.572 116,371 -582 0.00% 5,536,010
2015-03-24 2015-03-20 44.272 116,953 -581 0.00% 5,177,776
2015-03-20 2015-03-18 41.522 117,534 +581 0.00% 4,880,299
2015-03-17 2015-03-13 43.035 116,953 -291 0.00% 5,033,055
2015-03-12 2015-03-10 44.547 117,244 -290 0.00% 5,222,899
2015-03-10 2015-03-06 46.678 117,534 -291 0.00% 5,486,297
2015-03-09 2015-03-05 47.435 117,825 -582 0.00% 5,588,980
2015-03-06 2015-03-04 48.535 118,407 +582 0.00% 5,746,827
2015-03-03 2015-02-27 48.672 117,825 +581 0.00% 5,734,779
2015-02-24 2015-02-18 54.653 117,244 -72,731 0.00% 6,407,724
2015-02-17 2015-02-13 53.140 189,975 -291 0.00% 10,095,364
2015-02-10 2015-02-06 54.131 190,266 +4,931 0.00% 10,299,266
2015-01-29 2015-01-27 56.672 185,335 +283 0.00% 10,503,226
2015-01-28 2015-01-26 55.048 185,052 +1,417 0.00% 10,186,807
2015-01-26 2015-01-22 53.425 183,635 -283 0.00% 9,810,724
2015-01-21 2015-01-19 50.179 183,918 -284 0.00% 9,228,764
2015-01-14 2015-01-12 51.590 184,202 +567 0.00% 9,503,015
2015-01-12 2015-01-08 52.437 183,635 -1,700 0.00% 9,629,284
2015-01-09 2015-01-07 52.296 185,335 +1,700 0.00% 9,692,267
2015-01-08 2015-01-06 50.743 183,635 -2,267 0.00% 9,318,244
2015-01-07 2015-01-05 52.578 185,902 -567 0.00% 9,774,399
2015-01-06 2015-01-02 53.213 186,469 +1,701 0.00% 9,922,651
2015-01-05 2014-12-31 53.849 184,768 -567 0.00% 9,949,494
2014-12-30 2014-12-24 54.343 185,335 +283 0.00% 10,071,586
2014-12-29 2014-12-22 53.002 185,052 +567 0.00% 9,808,067
2014-12-23 2014-12-19 54.413 184,485 -283 0.00% 10,038,415
2014-12-22 2014-12-18 54.695 184,768 +566 0.00% 10,105,974
2014-12-19 2014-12-17 53.566 184,202 -566 0.00% 9,867,016
2014-12-16 2014-12-12 57.801 184,768 -851 0.00% 10,679,732
2014-12-12 2014-12-10 56.883 185,619 -566 0.00% 10,558,621
2014-12-11 2014-12-09 56.248 186,185 +283 0.00% 10,472,557
2014-12-10 2014-12-08 56.248 185,902 +567 0.00% 10,456,638
2014-12-08 2014-12-04 57.448 185,335 +283 0.00% 10,647,106
2014-12-05 2014-12-03 59.283 185,052 +567 0.00% 10,970,408
2014-12-04 2014-12-02 62.459 184,485 +283 0.00% 11,522,694
2014-12-02 2014-11-28 65.564 184,202 +1,984 0.00% 12,077,019
2014-11-25 2014-11-21 64.223 182,218 -283 0.00% 11,702,600
2014-11-11 2014-11-07 62.459 182,501 -284 0.00% 11,398,776
2014-11-10 2014-11-06 60.906 182,785 +284 0.00% 11,132,714
2014-11-05 2014-11-03 68.316 182,501 +566 0.00% 12,467,814
2014-10-21 2014-10-17 62.812 181,935 -283 0.00% 11,427,625
2014-10-13 2014-10-09 60.200 182,218 -283 0.00% 10,969,580
2014-10-10 2014-10-08 59.495 182,501 +283 0.00% 10,857,817
2014-10-09 2014-10-07 61.047 182,218 +283 0.00% 11,123,900
2014-10-08 2014-10-06 60.624 181,935 -566 0.00% 11,029,584
2014-09-26 2014-09-24 60.059 182,501 +566 0.00% 10,960,857
2014-09-23 2014-09-19 63.023 181,935 -283 0.00% 11,466,145
2014-09-22 2014-09-18 60.835 182,218 -567 0.00% 11,085,320
2014-09-15 2014-09-11 65.635 182,785 -283 0.00% 11,997,015
2014-09-10 2014-09-05 68.034 183,068 -1,984 0.00% 12,454,869
2014-09-05 2014-09-03 68.387 185,052 +850 0.00% 12,655,149
2014-09-03 2014-09-01 69.022 184,202 +72,547 0.00% 12,714,020
2014-09-01 2014-08-28 72.480 111,655 +284 0.00% 8,092,791
2014-08-18 2014-08-14 75.021 111,371 -284 0.00% 8,355,166
2014-08-13 2014-08-11 73.610 111,655 -283 0.00% 8,218,872
2014-08-12 2014-08-08 73.468 111,938 +567 0.00% 8,223,903
2014-08-06 2014-08-04 80.102 111,371 -567 0.00% 8,921,085
2014-08-05 2014-08-01 79.679 111,938 +283 0.00% 8,919,103
2014-07-31 2014-07-29 81.443 111,655 -566 0.00% 9,093,555
2014-07-30 2014-07-28 80.385 112,221 +566 0.00% 9,020,852
2014-07-25 2014-07-23 80.102 111,655 -283 0.00% 8,943,834
2014-07-23 2014-07-21 78.338 111,938 -283 0.00% 8,769,003
2014-07-22 2014-07-18 76.574 112,221 +1,700 0.00% 8,593,174
2014-07-18 2014-07-16 79.679 110,521 +567 0.00% 8,806,198
2014-07-15 2014-07-11 81.232 109,954 -284 0.00% 8,931,740
2014-07-11 2014-07-09 80.808 110,238 +567 0.00% 8,908,130
2014-07-10 2014-07-08 83.208 109,671 +284 0.00% 9,125,472
2014-07-09 2014-07-07 84.549 109,387 +283 0.00% 9,248,520
2014-06-27 2014-06-25 77.632 109,104 -567 0.00% 8,469,993
2014-06-24 2014-06-20 77.068 109,671 -283 0.00% 8,452,091
2014-06-18 2014-06-16 76.009 109,954 -284 0.00% 8,357,501
2014-06-13 2014-06-11 75.797 110,238 -566 0.00% 8,355,748
2014-06-12 2014-06-10 73.186 110,804 +566 0.00% 8,109,310
2014-06-10 2014-06-06 76.715 110,238 -566 0.00% 8,456,888
2014-06-06 2014-06-04 79.712 110,804 +283 0.00% 8,832,425
2014-06-05 2014-06-03 79.856 110,521 +2,267 0.00% 8,825,711
2014-05-28 2014-05-26 84.228 108,254 +837 0.00% 9,118,041
2014-05-27 2014-05-23 84.945 107,417 +279 0.00% 9,124,542
2014-05-22 2014-05-20 82.293 107,138 +280 0.00% 8,816,681
2014-05-15 2014-05-13 80.787 106,858 -280 0.00% 8,632,780
2014-05-14 2014-05-12 81.146 107,138 +280 0.00% 8,693,801
2014-05-05 2014-04-30 81.146 106,858 +837 0.00% 8,671,080
2014-04-30 2014-04-28 85.232 106,021 +104,626 0.00% 9,036,359
2014-04-22 2014-04-16 86.809 1,395 +1,395 0.00% 121,098
2014-04-17 2014-04-15 87.884 0 -279
2014-04-03 2014-04-01 91.038 279 -104,626 0.00% 25,400
2014-04-02 2014-03-31 83.081 104,905 -279 0.00% 8,715,641
2014-03-31 2014-03-27 81.074 105,184 +279 0.00% 8,527,702
2014-03-28 2014-03-26 84.443 104,905 -279 0.00% 8,858,520
2014-03-27 2014-03-25 85.590 105,184 -279 0.00% 9,002,719
2014-03-24 2014-03-20 85.303 105,463 +104,905 0.00% 8,996,359
2014-03-18 2014-03-14 87.526 558 +279 0.00% 48,839
2014-03-17 2014-03-13 89.963 279 -1,674 0.00% 25,100
2014-03-13 2014-03-11 92.544 1,953 +1,395 0.00% 180,737
2014-03-12 2014-03-10 90.321 558 +279 0.00% 50,399
2014-03-07 2014-03-05 94.837 279 -1,395 0.00% 26,460
2014-03-05 2014-03-03 91.755 1,674 +1,395 0.00% 153,598
2014-03-03 2014-02-27 93.690 279 -1,395 0.00% 26,140
2014-02-25 2014-02-21 84.443 1,674 -558 0.00% 141,358
2014-02-21 2014-02-19 83.010 2,232 +558 0.00% 185,277
2014-02-12 2014-02-10 85.859 1,674 -279 0.00% 143,728
2014-02-11 2014-02-07 87.334 1,953 +326 0.00% 170,564
2014-02-10 2014-02-06 89.400 1,627 -67,785 0.00% 145,453
2014-02-07 2014-02-05 80.622 69,412 +67,785 0.00% 5,596,133
2014-01-29 2014-01-27 88.441 1,627 +271 0.00% 143,893
2014-01-09 2014-01-07 96.628 1,356 -271 0.00% 131,028
2013-12-20 2013-12-18 93.530 1,627 +271 0.00% 152,174
2013-11-01 2013-10-30 83.130 1,356 -271 0.00% 112,724
2013-10-31 2013-10-29 79.442 1,627 -271 0.00% 129,252
2013-10-30 2013-10-28 82.097 1,898 +542 0.00% 155,821
2013-10-29 2013-10-25 84.605 1,356 -271 0.00% 114,725
2013-10-25 2013-10-23 84.163 1,627 -271 0.00% 136,932
2013-10-24 2013-10-22 83.794 1,898 +1,898 0.00% 159,041
2013-10-22 2013-10-18 85.564 0 -1,356
2013-09-06 2013-09-04 67.935 1,356 +1,356 0.00% 92,120
2013-05-08 2013-05-06 62.135 0 -1,334
2013-05-06 2013-05-02 60.411 1,334 +1,334 0.00% 80,588
2013-02-20 2013-02-18 56.813 0 -801
2013-02-18 2013-02-14 54.714 801 +267 0.00% 43,826
2013-02-14 2013-02-07 55.130 534 +534 0.00% 29,439
2013-01-18 2013-01-16 55.206 0 -262
2013-01-15 2013-01-11 56.199 262 +262 0.00% 14,724
2012-10-19 2012-10-17 43.752 0 -1,310
2012-10-16 2012-10-12 42.225 1,310 -1,309 0.00% 55,315
2012-10-15 2012-10-11 40.240 2,619 +1,309 0.00% 105,389
2012-10-10 2012-10-08 41.920 1,310 -3,143 0.00% 54,915
2012-10-09 2012-10-05 42.607 4,453 +3,143 0.00% 189,729
2012-10-08 2012-10-04 41.843 1,310 +1,310 0.00% 54,815
2012-09-27 2012-09-25 43.676 0 -2,619
2012-08-21 2012-08-17 40.927 2,619 -2,620 0.00% 107,188
2012-06-28 2012-06-26 34.666 5,239 +2,620 0.00% 181,615
2012-06-27 2012-06-25 36.804 2,619 +2,619 0.00% 96,389
2012-06-07 2012-06-05 40.535 0 -2,619
2012-06-06 2012-06-04 39.129 2,619 +2,619 0.00% 102,480
2012-05-23 2012-05-21 42.956 0 -128,037
2012-05-18 2012-05-16 40.848 128,037 +128,037 0.00% 5,229,994
2012-04-17 2012-04-13 48.502 0 -3,073
2012-04-13 2012-04-11 46.080 3,073 +3,073 0.00% 141,605
2012-03-15 2012-03-13 47.799 0 -1,280
2012-03-13 2012-03-09 44.753 1,280 -1,281 0.00% 57,283
2012-02-28 2012-02-24 44.753 2,561 +1,281 0.00% 114,612
2012-02-23 2012-02-21 46.549 1,280 +1,280 0.00% 59,583
2012-02-21 2012-02-17 46.783 0 -1,280
2012-02-13 2012-02-09 45.769 1,280 +26 0.00% 58,584
2012-02-10 2012-02-08 45.609 1,254 +1,254 0.00% 57,194
2012-01-30 2012-01-26 42.978 0 -2,508
2012-01-05 2012-01-03 36.121 2,508 +2,508 0.00% 90,591
2011-12-29 2011-12-23 35.004 0 -188,120
2011-12-22 2011-12-20 32.612 188,120 +188,120 0.00% 6,135,014
2011-11-24 2011-11-22 33.569 0 -752
2011-11-09 2011-11-07 39.709 752 +752 0.00% 29,861
2011-10-28 2011-10-26 35.244 0 -752
2011-10-27 2011-10-25 34.606 752 +752 0.00% 26,023
2011-10-11 2011-10-07 31.767 0 -188,120
2011-10-04 2011-09-30 29.726 188,120 +188,120 0.00% 5,592,012
2011-09-30 2011-09-27 34.207 0 -188,120
2011-09-26 2011-09-22 32.453 188,120 +188,120 0.00% 6,105,014
2011-09-20 2011-09-16 36.121 0 -94,060
2011-09-19 2011-09-15 34.685 94,060 +94,060 0.00% 3,262,507
2011-09-02 2011-08-31 38.592 0 -188,120
2011-08-26 2011-08-24 33.011 188,120 -3,762 0.00% 6,210,014
2011-08-25 2011-08-23 33.888 191,882 +3,762 0.00% 6,502,501
2011-08-23 2011-08-19 34.207 188,120 +180,344 0.00% 6,435,014
2011-08-22 2011-08-18 38.433 7,776 +2,509 0.00% 298,855
2011-08-18 2011-08-16 37.556 5,267 -1,254 0.00% 197,807
2011-08-16 2011-08-12 35.004 6,521 +3,762 0.00% 228,263
2011-08-11 2011-08-09 35.244 2,759 +2,759 0.00% 97,237
2011-08-10 2011-08-08 37.077 0 -5,769
2011-08-09 2011-08-05 35.323 5,769 +3,261 0.00% 203,780
2011-07-06 2011-07-04 34.925 2,508 -2,509 0.00% 87,591
2011-07-05 2011-06-30 33.489 5,017 -125,413 0.00% 168,016
2011-06-14 2011-06-10 29.662 130,430 +2,509 0.00% 3,868,813
2011-06-08 2011-06-03 31.544 127,921 +2,508 0.00% 4,035,110
2011-05-25 2011-05-23 31.895 125,413 +125,413 0.00% 3,999,998
2010-01-08 2010-01-06 18.020 0 -9,030
2009-12-02 2009-11-30 14.863 9,030 0.00% 134,212

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top