History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.140 0 +0
2025-10-13 2025-10-09 21.320 0 +0
2025-10-10 2025-10-08 21.100 0 +0
2025-10-09 2025-10-06 20.760 0 +0
2025-10-08 2025-10-03 21.280 0 +0
2025-10-06 2025-10-02 21.780 0 +0
2025-10-03 2025-09-30 21.700 0 +0
2025-10-02 2025-09-29 22.200 0 +0
2025-09-30 2025-09-26 21.220 0 +0
2025-09-29 2025-09-25 21.340 0 +0
2025-09-26 2025-09-24 21.060 0 +0
2025-09-25 2025-09-23 20.800 0 +0
2025-09-24 2025-09-22 21.080 0 +0
2025-09-23 2025-09-19 21.600 0 +0
2025-09-22 2025-09-18 20.340 0 +0
2025-09-19 2025-09-17 20.600 0 +0
2025-09-18 2025-09-16 20.260 0 +0
2025-09-17 2025-09-15 21.060 0 +0
2025-09-16 2025-09-12 21.080 0 +0
2025-09-15 2025-09-11 20.860 0 +0
2025-09-12 2025-09-10 20.660 0 +0
2025-09-11 2025-09-09 19.970 0 +0
2025-09-10 2025-09-08 19.920 0 +0
2025-09-09 2025-09-05 19.710 0 +0
2025-09-08 2025-09-04 19.540 0 +0
2025-09-05 2025-09-03 20.020 0 +0
2025-09-04 2025-09-02 20.160 0 +0
2025-09-03 2025-09-01 20.200 0 +0
2025-09-02 2025-08-29 20.340 0 +0
2025-09-01 2025-08-28 20.100 0 +0
2025-08-29 2025-08-27 20.793 0 +0
2025-08-28 2025-08-26 21.360 0 +0
2025-08-27 2025-08-25 21.623 0 +0
2025-08-26 2025-08-22 20.429 0 +0
2025-08-25 2025-08-21 20.570 0 +0
2025-08-22 2025-08-20 20.530 0 +0
2025-08-21 2025-08-19 20.196 0 +0
2025-08-20 2025-08-18 20.226 0 +0
2025-08-19 2025-08-15 20.196 0 +0
2025-08-18 2025-08-14 20.692 0 +0
2025-08-15 2025-08-13 20.489 0 +0
2025-08-14 2025-08-12 20.611 0 +0
2025-08-13 2025-08-11 20.115 0 +0
2025-08-12 2025-08-08 20.368 0 +0
2025-08-11 2025-08-07 20.793 0 +0
2025-08-08 2025-08-06 19.801 0 +0
2025-08-07 2025-08-05 19.973 0 +0
2025-08-06 2025-08-04 19.467 0 +0
2025-08-05 2025-08-01 19.113 0 +0
2025-08-04 2025-07-31 19.275 0 +0
2025-08-01 2025-07-30 18.951 0 +0
2025-07-31 2025-07-29 19.437 0 +0
2025-07-30 2025-07-28 19.032 0 +0
2025-07-29 2025-07-25 18.708 0 +0
2025-07-28 2025-07-24 18.910 0 +0
2025-07-25 2025-07-23 18.647 0 +0
2025-07-24 2025-07-22 18.586 0 +0
2025-07-23 2025-07-21 18.687 0 +0
2025-07-22 2025-07-18 18.708 0 +0
2025-07-21 2025-07-17 18.870 0 +0
2025-07-18 2025-07-16 19.275 0 +0
2025-07-17 2025-07-15 19.356 0 +0
2025-07-16 2025-07-14 19.356 0 +0
2025-07-15 2025-07-11 19.457 0 +0
2025-07-14 2025-07-10 19.497 0 +0
2025-07-11 2025-07-09 19.295 0 +0
2025-07-10 2025-07-08 18.971 0 +0
2025-07-09 2025-07-07 18.546 0 +0
2025-07-08 2025-07-04 17.857 0 +0
2025-07-07 2025-07-03 17.999 0 +0
2025-07-04 2025-07-02 17.533 0 +0
2025-07-03 2025-06-30 16.541 0 +0
2025-07-02 2025-06-27 16.764 0 +0
2025-06-30 2025-06-26 16.622 0 +0
2025-06-27 2025-06-25 16.845 0 +0
2025-06-26 2025-06-24 15.893 0 +0
2025-06-25 2025-06-23 15.509 0 +0
2025-06-24 2025-06-20 15.205 0 +0
2025-06-23 2025-06-19 15.205 0 +0
2025-06-20 2025-06-18 15.650 0 +0
2025-06-19 2025-06-17 15.853 0 +0
2025-06-18 2025-06-16 15.063 0 +0
2025-06-17 2025-06-13 15.104 0 +0
2025-06-16 2025-06-12 15.691 0 +0
2025-06-13 2025-06-11 16.157 0 +0
2025-06-12 2025-06-10 16.076 0 +0
2025-06-11 2025-06-09 15.934 0 +0
2025-06-10 2025-06-06 15.650 0 +0
2025-06-09 2025-06-05 15.934 0 +0
2025-06-06 2025-06-04 16.076 0 +0
2025-06-05 2025-06-03 15.974 0 +0
2025-06-04 2025-06-02 16.278 0 +0
2025-06-03 2025-05-30 15.610 0 +0
2025-06-02 2025-05-29 15.731 0 +0
2025-05-30 2025-05-28 15.650 0 +0
2025-05-29 2025-05-27 15.827 0 +0
2025-05-28 2025-05-26 15.806 0 +0
2025-05-27 2025-05-23 15.477 0 +0
2025-05-26 2025-05-22 15.559 0 +0
2025-05-23 2025-05-21 15.580 0 +0
2025-05-22 2025-05-20 15.930 0 +0
2025-05-21 2025-05-19 15.950 0 +0
2025-05-20 2025-05-16 16.033 0 +0
2025-05-19 2025-05-15 16.218 0 +0
2025-05-16 2025-05-14 16.568 0 +0
2025-05-15 2025-05-13 16.424 0 +0
2025-05-14 2025-05-12 16.588 0 +0
2025-05-13 2025-05-09 16.074 0 +0
2025-05-12 2025-05-08 16.053 0 +0
2025-05-09 2025-05-07 15.806 0 +0
2025-05-08 2025-05-06 15.395 0 +0
2025-05-07 2025-05-02 14.612 0 +0
2025-05-06 2025-04-30 14.386 0 +0
2025-05-02 2025-04-29 14.304 0 +0
2025-04-30 2025-04-28 14.386 0 +0
2025-04-29 2025-04-25 14.407 0 +0
2025-04-28 2025-04-24 13.995 0 +0
2025-04-25 2025-04-23 14.016 0 +0
2025-04-24 2025-04-22 13.522 0 +0
2025-04-23 2025-04-17 13.419 0 +0
2025-04-22 2025-04-16 13.192 0 +0
2025-04-17 2025-04-15 13.542 0 +0
2025-04-16 2025-04-14 13.810 0 +0
2025-04-15 2025-04-11 13.625 0 +0
2025-04-14 2025-04-10 13.769 0 +0
2025-04-11 2025-04-09 13.336 0 +0
2025-04-10 2025-04-08 13.645 0 +0
2025-04-09 2025-04-07 13.748 0 +0
2025-04-08 2025-04-03 16.033 0 +0
2025-04-07 2025-04-02 16.321 0 +0
2025-04-03 2025-04-01 16.321 0 +0
2025-04-02 2025-03-31 16.053 0 +0
2025-04-01 2025-03-28 16.815 0 +0
2025-03-31 2025-03-27 17.041 0 +0
2025-03-28 2025-03-26 17.329 0 +0
2025-03-27 2025-03-25 17.206 0 +0
2025-03-26 2025-03-24 17.411 0 +0
2025-03-25 2025-03-21 17.494 0 +0
2025-03-24 2025-03-20 17.947 0 +0
2025-03-21 2025-03-19 18.317 0 +0
2025-03-20 2025-03-18 18.523 0 +0
2025-03-19 2025-03-17 18.399 0 +0
2025-03-18 2025-03-14 18.317 0 +0
2025-03-17 2025-03-13 18.070 0 +0
2025-03-14 2025-03-12 18.358 0 +0
2025-03-13 2025-03-11 19.161 0 +0
2025-03-12 2025-03-10 18.626 0 +0
2025-03-11 2025-03-07 18.873 0 +0
2025-03-10 2025-03-06 19.017 0 +0
2025-03-07 2025-03-05 18.770 0 +0
2025-03-06 2025-03-04 18.688 0 +0
2025-03-05 2025-03-03 18.832 0 +0
2025-03-04 2025-02-28 18.317 0 +0
2025-03-03 2025-02-27 18.235 0 +0
2025-02-28 2025-02-26 18.152 0 +0
2025-02-27 2025-02-25 18.132 0 +0
2025-02-26 2025-02-24 18.605 0 +0
2025-02-25 2025-02-21 17.679 0 +0
2025-02-24 2025-02-20 18.008 0 +0
2025-02-21 2025-02-19 17.803 0 +0
2025-02-20 2025-02-18 17.823 0 +0
2025-02-19 2025-02-17 17.741 0 +0
2025-02-18 2025-02-14 17.473 0 +0
2025-02-17 2025-02-13 17.226 0 +0
2025-02-14 2025-02-12 16.938 0 +0
2025-02-13 2025-02-11 16.506 0 +0
2025-02-12 2025-02-10 17.411 0 +0
2025-02-11 2025-02-07 17.370 0 +0
2025-02-10 2025-02-06 17.247 0 +0
2025-02-07 2025-02-05 17.226 0 +0
2025-02-06 2025-02-04 17.782 0 +0
2025-02-05 2025-02-03 17.803 0 +0
2025-02-04 2025-01-28 19.140 0 +0
2025-02-03 2025-01-24 18.564 0 +0
2025-01-27 2025-01-23 18.214 0 +0
2025-01-24 2025-01-22 18.379 0 +0
2025-01-23 2025-01-21 18.646 0 +0
2025-01-22 2025-01-20 18.873 0 +0
2025-01-21 2025-01-17 18.461 0 +0
2025-01-20 2025-01-16 18.564 0 +0
2025-01-17 2025-01-15 18.626 0 +0
2025-01-16 2025-01-14 19.099 0 +0
2025-01-15 2025-01-13 19.305 0 +0
2025-01-14 2025-01-10 19.655 0 +0
2025-01-13 2025-01-09 20.128 0 +0
2025-01-10 2025-01-08 20.231 0 +0
2025-01-09 2025-01-07 20.581 0 +0
2025-01-08 2025-01-06 20.293 0 +0
2025-01-07 2025-01-03 20.293 0 +0
2025-01-06 2025-01-02 20.787 0 +0
2025-01-03 2024-12-31 21.507 0 +0
2025-01-02 2024-12-27 22.382 0 +0
2024-12-30 2024-12-24 22.125 0 +0
2024-12-27 2024-12-20 21.919 0 +0
2024-12-23 2024-12-19 21.919 0 +0
2024-12-20 2024-12-18 22.073 0 +0
2024-12-19 2024-12-17 21.764 0 +0
2024-12-18 2024-12-16 22.125 0 +0
2024-12-17 2024-12-13 22.485 0 +0
2024-12-16 2024-12-12 22.536 0 +0
2024-12-13 2024-12-11 21.661 0 +0
2024-12-12 2024-12-10 21.713 0 +0
2024-12-11 2024-12-09 21.198 0 +0
2024-12-10 2024-12-06 20.787 0 +0
2024-12-09 2024-12-05 20.735 0 +0
2024-12-06 2024-12-04 20.838 0 +0
2024-12-05 2024-12-03 20.993 0 +0
2024-12-04 2024-12-02 20.890 0 +0
2024-12-03 2024-11-29 20.416 0 +0
2024-12-02 2024-11-28 19.552 0 +0
2024-11-29 2024-11-27 20.087 0 +0
2024-11-28 2024-11-26 20.066 0 +0
2024-11-27 2024-11-25 19.326 0 +0
2024-11-26 2024-11-22 19.778 0 +0
2024-11-25 2024-11-21 20.005 0 +0
2024-11-22 2024-11-20 20.149 0 +0
2024-11-21 2024-11-19 20.087 0 +0
2024-11-20 2024-11-18 19.717 0 +0
2024-11-19 2024-11-15 19.593 0 +0
2024-11-18 2024-11-14 19.490 0 +0
2024-11-15 2024-11-13 20.087 0 +0
2024-11-14 2024-11-12 20.231 0 +0
2024-11-13 2024-11-11 21.147 0 +0
2024-11-12 2024-11-08 21.404 0 +0
2024-11-11 2024-11-07 21.661 0 +0
2024-11-08 2024-11-06 21.095 0 +0
2024-11-07 2024-11-05 21.661 0 +0
2024-11-06 2024-11-04 21.507 0 +0
2024-11-05 2024-11-01 21.507 0 +0
2024-11-04 2024-10-31 20.396 0 +0
2024-11-01 2024-10-30 20.560 0 +0
2024-10-31 2024-10-29 21.147 0 +0
2024-10-30 2024-10-28 21.044 0 +0
2024-10-29 2024-10-25 20.437 0 +0
2024-10-28 2024-10-24 19.943 0 +0
2024-10-25 2024-10-23 19.202 0 +0
2024-10-24 2024-10-22 19.058 0 +0
2024-10-23 2024-10-21 18.646 0 +0
2024-10-22 2024-10-18 19.326 0 +0
2024-10-21 2024-10-17 18.420 0 +0
2024-10-18 2024-10-16 18.832 0 +0
2024-10-17 2024-10-15 19.161 0 +0
2024-10-16 2024-10-14 19.758 0 +0
2024-10-15 2024-10-10 20.478 0 +0
2024-10-14 2024-10-09 20.025 0 +0
2024-10-10 2024-10-08 20.540 0 +0
2024-10-09 2024-10-07 23.154 0 +0
2024-10-08 2024-10-04 21.095 0 +0
2024-10-07 2024-10-03 20.581 0 +0
2024-10-04 2024-10-02 21.250 0 +0
2024-10-03 2024-09-30 20.499 0 +0
2024-10-02 2024-09-27 19.717 0 +0
2024-09-30 2024-09-26 17.288 0 +0
2024-09-27 2024-09-25 16.115 0 +0
2024-09-26 2024-09-24 16.156 0 +0
2024-09-25 2024-09-23 15.518 0 +0
2024-09-24 2024-09-20 15.827 0 +0
2024-09-23 2024-09-19 15.106 0 +0
2024-09-20 2024-09-17 14.530 0 +0
2024-09-19 2024-09-16 14.407 0 +0
2024-09-17 2024-09-13 14.139 0 +0
2024-09-16 2024-09-12 14.160 0 +0
2024-09-13 2024-09-11 13.851 0 +0
2024-09-12 2024-09-10 14.283 0 +0
2024-09-11 2024-09-09 13.810 0 +0
2024-09-10 2024-09-05 14.180 0 +0
2024-09-09 2024-09-04 14.242 0 +0
2024-09-05 2024-09-03 14.345 0 +0
2024-09-04 2024-09-02 14.324 0 +0
2024-09-03 2024-08-30 14.654 0 +0
2024-09-02 2024-08-29 14.612 0 +0
2024-08-30 2024-08-28 14.983 0 +0
2024-08-29 2024-08-27 15.415 0 +0
2024-08-28 2024-08-26 15.312 0 +0
2024-08-27 2024-08-23 15.168 0 +0
2024-08-26 2024-08-22 15.374 0 +0
2024-08-23 2024-08-21 15.148 0 +0
2024-08-22 2024-08-20 15.353 0 +0
2024-08-21 2024-08-19 15.209 0 +0
2024-08-20 2024-08-16 15.189 0 +0
2024-08-19 2024-08-15 14.530 0 +0
2024-08-16 2024-08-14 14.448 0 +0
2024-08-15 2024-08-13 14.201 0 +0
2024-08-14 2024-08-12 13.954 0 +0
2024-08-13 2024-08-09 14.366 0 +0
2024-08-12 2024-08-08 14.201 0 +0
2024-08-09 2024-08-07 14.345 0 +0
2024-08-08 2024-08-06 14.715 0 +0
2024-08-07 2024-08-05 15.333 0 +0
2024-08-06 2024-08-02 14.777 0 +0
2024-08-05 2024-08-01 15.374 0 +0
2024-08-02 2024-07-31 15.086 0 +0
2024-08-01 2024-07-30 14.942 0 +0
2024-07-31 2024-07-29 15.374 0 +0
2024-07-30 2024-07-26 15.271 0 +0
2024-07-29 2024-07-25 15.518 0 +0
2024-07-26 2024-07-24 15.950 0 +0
2024-07-25 2024-07-23 15.950 0 +0
2024-07-24 2024-07-22 16.115 0 +0
2024-07-23 2024-07-19 15.991 0 +0
2024-07-22 2024-07-18 16.485 0 +0
2024-07-19 2024-07-17 16.815 0 +0
2024-07-18 2024-07-16 16.712 0 +0
2024-07-17 2024-07-15 16.897 0 +0
2024-07-16 2024-07-12 17.514 0 +0
2024-07-15 2024-07-11 17.123 0 +0
2024-07-12 2024-07-10 16.650 0 +0
2024-07-11 2024-07-09 16.773 0 +0
2024-07-10 2024-07-08 16.609 0 +0
2024-07-09 2024-07-05 16.979 0 +0
2024-07-08 2024-07-04 17.473 0 +0
2024-07-05 2024-07-03 17.432 0 +0
2024-07-04 2024-07-02 16.588 0 +0
2024-07-03 2024-06-28 16.753 0 +0
2024-07-02 2024-06-27 17.000 0 +0
2024-06-28 2024-06-26 17.391 0 +0
2024-06-27 2024-06-25 17.720 0 +0
2024-06-26 2024-06-24 17.864 0 +0
2024-06-25 2024-06-21 17.988 0 +0
2024-06-24 2024-06-20 18.379 0 +0
2024-06-21 2024-06-19 18.790 0 +0
2024-06-20 2024-06-18 18.111 0 +0
2024-06-19 2024-06-17 18.194 0 +0
2024-06-18 2024-06-14 18.317 0 +0
2024-06-17 2024-06-13 18.502 0 +0
2024-06-14 2024-06-12 18.255 0 +0
2024-06-13 2024-06-11 18.790 0 +0
2024-06-12 2024-06-07 19.120 0 +0
2024-06-11 2024-06-06 19.140 0 +0
2024-06-07 2024-06-05 19.367 0 +0
2024-06-06 2024-06-04 19.449 0 +0
2024-06-05 2024-06-03 19.449 0 +0
2024-06-04 2024-05-31 19.181 0 +0
2024-06-03 2024-05-30 19.552 0 +0
2024-05-31 2024-05-29 19.675 0 +0
2024-05-30 2024-05-28 20.046 0 +0
2024-05-29 2024-05-27 19.861 0 +0
2024-05-28 2024-05-24 20.005 0 +0
2024-05-27 2024-05-23 20.560 0 +0
2024-05-24 2024-05-22 21.095 0 +0
2024-05-23 2024-05-21 21.301 0 +0
2024-05-22 2024-05-20 21.919 0 +0
2024-05-21 2024-05-17 21.610 0 +0
2024-05-20 2024-05-16 21.456 0 +0
2024-05-17 2024-05-14 21.044 0 +0
2024-05-16 2024-05-13 21.507 0 +0
2024-05-14 2024-05-10 20.632 0 +0
2024-05-13 2024-05-09 20.632 0 +0
2024-05-10 2024-05-08 20.375 0 +0
2024-05-09 2024-05-07 20.560 0 +0
2024-05-08 2024-05-06 20.890 0 +0
2024-05-07 2024-05-03 20.838 0 +0
2024-05-06 2024-05-02 19.861 0 +0
2024-05-03 2024-04-30 19.223 0 +0
2024-05-02 2024-04-29 19.696 0 +0
2024-04-30 2024-04-26 19.264 0 +0
2024-04-29 2024-04-25 18.729 0 +0
2024-04-26 2024-04-24 18.996 0 +0
2024-04-25 2024-04-23 19.017 0 +0
2024-04-24 2024-04-22 18.646 0 +0
2024-04-23 2024-04-19 18.523 0 +0
2024-04-22 2024-04-18 19.428 0 +0
2024-04-19 2024-04-17 19.593 0 +0
2024-04-18 2024-04-16 20.272 0 +0
2024-04-17 2024-04-15 21.559 0 +0
2024-04-16 2024-04-12 22.588 0 +0
2024-04-15 2024-04-11 22.999 0 +0
2024-04-12 2024-04-10 22.999 0 +0
2024-04-11 2024-04-09 22.999 0 +0
2024-04-10 2024-04-08 22.999 0 +0
2024-04-09 2024-04-05 23.359 0 +0
2024-04-08 2024-04-03 23.514 0 +0
2024-04-05 2024-04-02 23.668 0 +0
2024-04-03 2024-03-28 22.691 0 +0
2024-04-02 2024-03-27 22.330 0 +0
2024-03-28 2024-03-26 22.845 0 +0
2024-03-27 2024-03-25 22.691 0 +0
2024-03-26 2024-03-22 22.793 0 +0
2024-03-25 2024-03-21 22.536 0 +0
2024-03-22 2024-03-20 21.764 0 +0
2024-03-21 2024-03-19 21.764 0 +0
2024-03-20 2024-03-18 21.970 0 +0
2024-03-19 2024-03-15 21.816 0 +0
2024-03-18 2024-03-14 22.485 0 +0
2024-03-15 2024-03-13 22.536 0 +0
2024-03-14 2024-03-12 22.536 0 +0
2024-03-13 2024-03-11 22.073 0 +0
2024-03-12 2024-03-08 21.507 0 +0
2024-03-11 2024-03-07 21.713 0 +0
2024-03-08 2024-03-06 21.456 0 +0
2024-03-07 2024-03-05 20.993 0 +0
2024-03-06 2024-03-04 21.301 0 +0
2024-03-05 2024-03-01 22.691 0 +0
2024-03-04 2024-02-29 22.948 0 +0
2024-03-01 2024-02-28 23.051 0 +0
2024-02-29 2024-02-27 23.308 0 +0
2024-02-28 2024-02-26 23.874 0 +0
2024-02-27 2024-02-23 24.234 0 +0
2024-02-26 2024-02-22 24.234 0 +0
2024-02-23 2024-02-21 24.028 0 +0
2024-02-22 2024-02-20 24.183 0 +0
2024-02-21 2024-02-19 24.286 0 +0
2024-02-20 2024-02-16 25.212 0 +0
2024-02-19 2024-02-15 24.028 0 +0
2024-02-16 2024-02-14 23.874 0 +0
2024-02-15 2024-02-09 23.514 0 +0
2024-02-14 2024-02-07 22.948 0 +0
2024-02-08 2024-02-06 22.948 0 +0
2024-02-07 2024-02-05 22.639 0 +0
2024-02-06 2024-02-02 22.588 0 +0
2024-02-05 2024-02-01 21.970 0 +0
2024-02-02 2024-01-31 21.095 0 +0
2024-02-01 2024-01-30 21.610 0 +0
2024-01-31 2024-01-29 22.279 0 +0
2024-01-30 2024-01-26 22.176 0 +0
2024-01-29 2024-01-25 22.125 0 +0
2024-01-26 2024-01-24 22.176 0 +0
2024-01-25 2024-01-23 21.095 0 +0
2024-01-24 2024-01-22 20.941 0 +0
2024-01-23 2024-01-19 21.713 0 +0
2024-01-22 2024-01-18 21.559 0 +0
2024-01-19 2024-01-17 21.301 0 +0
2024-01-18 2024-01-16 22.176 0 +0
2024-01-17 2024-01-15 22.536 0 +0
2024-01-16 2024-01-12 22.485 0 +0
2024-01-15 2024-01-11 22.485 0 +0
2024-01-12 2024-01-10 22.896 0 +0
2024-01-11 2024-01-09 23.256 0 +0
2024-01-10 2024-01-08 23.205 0 +0
2024-01-09 2024-01-05 23.565 0 +0
2024-01-08 2024-01-04 23.771 0 +0
2024-01-05 2024-01-03 24.028 0 +0
2024-01-04 2024-01-02 24.440 0 +0
2024-01-03 2023-12-29 23.514 0 +0
2024-01-02 2023-12-28 23.514 0 +0
2023-12-29 2023-12-27 22.999 0 +0
2023-12-28 2023-12-22 23.154 0 +0
2023-12-27 2023-12-21 23.411 0 +0
2023-12-22 2023-12-20 23.154 0 +0
2023-12-21 2023-12-19 22.073 0 +0
2023-12-20 2023-12-18 22.022 0 +0
2023-12-19 2023-12-15 22.073 0 +0
2023-12-18 2023-12-14 21.816 0 +0
2023-12-15 2023-12-13 21.559 0 +0
2023-12-14 2023-12-12 21.661 0 +0
2023-12-13 2023-12-11 21.764 0 +0
2023-12-12 2023-12-08 21.661 0 +0
2023-12-11 2023-12-07 21.661 0 +0
2023-12-08 2023-12-06 21.610 0 +0
2023-12-07 2023-12-05 20.787 0 +0
2023-12-06 2023-12-04 20.632 0 +0
2023-12-05 2023-12-01 20.169 0 +0
2023-12-04 2023-11-30 19.717 0 +0
2023-12-01 2023-11-29 19.593 0 +0
2023-11-30 2023-11-28 20.540 0 +0
2023-11-29 2023-11-27 21.044 0 +0
2023-11-28 2023-11-24 21.353 0 +0
2023-11-27 2023-11-23 21.867 0 +0
2023-11-24 2023-11-22 21.867 0 +0
2023-11-23 2023-11-21 22.125 0 +0
2023-11-22 2023-11-20 22.279 0 +0
2023-11-21 2023-11-17 22.022 0 +0
2023-11-20 2023-11-16 22.279 0 +0
2023-11-17 2023-11-15 22.382 0 +0
2023-11-16 2023-11-14 21.610 0 +0
2023-11-15 2023-11-13 21.456 0 +0
2023-11-14 2023-11-10 21.095 0 +0
2023-11-13 2023-11-09 21.867 0 +0
2023-11-10 2023-11-08 22.485 0 +0
2023-11-09 2023-11-07 22.691 0 +0
2023-11-08 2023-11-06 23.205 0 +0
2023-11-07 2023-11-03 22.176 0 +0
2023-11-06 2023-11-02 21.250 0 +0
2023-11-03 2023-11-01 21.250 0 +0
2023-11-02 2023-10-31 21.610 0 +0
2023-11-01 2023-10-30 21.816 0 +0
2023-10-31 2023-10-27 21.867 0 +0
2023-10-30 2023-10-26 21.610 0 +0
2023-10-27 2023-10-25 21.919 0 +0
2023-10-26 2023-10-24 21.816 0 +0
2023-10-25 2023-10-20 21.867 0 +0
2023-10-24 2023-10-19 22.022 0 +0
2023-10-20 2023-10-18 21.301 0 +0
2023-10-19 2023-10-17 21.610 0 +0
2023-10-18 2023-10-16 21.919 0 +0
2023-10-17 2023-10-13 22.588 0 +0
2023-10-16 2023-10-12 23.462 0 +0
2023-10-13 2023-10-11 23.256 0 +0
2023-10-12 2023-10-10 23.359 0 +0
2023-10-11 2023-10-09 23.205 0 +0
2023-10-10 2023-10-06 23.154 0 +0
2023-10-09 2023-10-05 22.948 0 +0
2023-10-06 2023-10-04 22.999 0 +0
2023-10-05 2023-10-03 23.720 0 +0
2023-10-04 2023-09-29 24.697 0 +0
2023-10-03 2023-09-28 23.720 0 +0
2023-09-29 2023-09-27 24.903 0 +0
2023-09-28 2023-09-26 24.594 0 +0
2023-09-27 2023-09-25 24.594 0 +0
2023-09-26 2023-09-22 25.932 0 +0
2023-09-25 2023-09-21 25.417 0 +0
2023-09-22 2023-09-20 25.881 0 +0
2023-09-21 2023-09-19 26.035 0 +0
2023-09-20 2023-09-18 26.344 0 +0
2023-09-19 2023-09-15 26.395 0 +0
2023-09-18 2023-09-14 26.395 0 +0
2023-09-15 2023-09-13 26.601 0 +0
2023-09-14 2023-09-12 26.652 0 +0
2023-09-13 2023-09-11 26.086 0 +0
2023-09-12 2023-09-07 26.652 0 +0
2023-09-11 2023-09-06 27.218 0 +0
2023-09-07 2023-09-05 27.167 0 +0
2023-09-06 2023-09-04 28.144 0 +0
2023-09-05 2023-08-31 27.321 0 +0
2023-09-04 2023-08-30 27.373 0 +0
2023-08-31 2023-08-29 27.630 0 +0
2023-08-30 2023-08-28 27.270 0 +0
2023-08-29 2023-08-25 26.961 0 +0
2023-08-28 2023-08-24 27.321 0 +0
2023-08-25 2023-08-23 26.498 0 +0
2023-08-24 2023-08-22 26.858 0 +0
2023-08-23 2023-08-21 26.138 0 +0
2023-08-22 2023-08-18 26.807 0 +0
2023-08-21 2023-08-17 27.836 0 +0
2023-08-18 2023-08-16 28.299 0 +0
2023-08-17 2023-08-15 28.710 0 +0
2023-08-16 2023-08-14 29.019 0 +0
2023-08-15 2023-08-11 29.431 0 +0
2023-08-14 2023-08-10 29.945 0 +0
2023-08-11 2023-08-09 29.739 0 +0
2023-08-10 2023-08-08 30.048 0 +0
2023-08-09 2023-08-07 30.717 0 +0
2023-08-08 2023-08-04 30.769 0 +0
2023-08-07 2023-08-03 30.408 0 +0
2023-08-04 2023-08-02 29.997 0 +0
2023-08-03 2023-08-01 30.511 0 +0
2023-08-02 2023-07-31 30.614 0 +0
2023-08-01 2023-07-28 31.695 0 +0
2023-07-31 2023-07-27 31.643 0 +0
2023-07-28 2023-07-26 29.997 0 +0
2023-07-27 2023-07-25 28.916 0 +0
2023-07-26 2023-07-24 28.350 0 +0
2023-07-25 2023-07-21 28.402 0 +0
2023-07-24 2023-07-20 28.453 0 +0
2023-07-21 2023-07-19 28.968 0 +0
2023-07-20 2023-07-18 29.225 0 +0
2023-07-19 2023-07-14 29.637 0 +0
2023-07-18 2023-07-13 29.585 0 +0
2023-07-14 2023-07-12 29.174 0 +0
2023-07-13 2023-07-11 29.071 0 +0
2023-07-12 2023-07-10 28.196 0 +0
2023-07-11 2023-07-07 27.578 0 +0
2023-07-10 2023-07-06 27.476 0 +0
2023-07-07 2023-07-05 29.019 0 +0
2023-07-06 2023-07-04 29.019 0 +0
2023-07-05 2023-07-03 28.710 0 +0
2023-07-04 2023-06-30 27.476 0 +0
2023-07-03 2023-06-29 27.681 0 +0
2023-06-30 2023-06-28 28.505 0 +0
2023-06-29 2023-06-27 28.093 0 +0
2023-06-28 2023-06-26 28.299 0 +0
2023-06-27 2023-06-23 28.813 0 +0
2023-06-26 2023-06-21 29.019 0 +0
2023-06-23 2023-06-20 29.534 0 +0
2023-06-21 2023-06-19 29.585 0 +0
2023-06-20 2023-06-16 29.688 0 +0
2023-06-19 2023-06-15 29.739 0 +0
2023-06-16 2023-06-14 29.328 0 +0
2023-06-15 2023-06-13 28.968 0 +0
2023-06-14 2023-06-12 28.453 0 +0
2023-06-13 2023-06-09 28.093 0 +0
2023-06-12 2023-06-08 28.042 0 +0
2023-06-09 2023-06-07 28.299 0 +0
2023-06-08 2023-06-06 27.270 0 +0
2023-06-07 2023-06-05 27.270 0 +0
2023-06-06 2023-06-02 27.270 0 +0
2023-06-05 2023-06-01 25.520 0 +0
2023-06-02 2023-05-31 26.086 0 +0
2023-06-01 2023-05-30 26.498 0 +0
2023-05-31 2023-05-29 25.881 0 +0
2023-05-30 2023-05-25 25.417 0 +0
2023-05-29 2023-05-24 25.469 0 +0
2023-05-25 2023-05-23 26.910 0 +0
2023-05-24 2023-05-22 27.270 0 +0
2023-05-23 2023-05-19 27.270 0 +0
2023-05-22 2023-05-18 27.373 0 +0
2023-05-19 2023-05-17 27.013 0 +0
2023-05-18 2023-05-16 27.527 0 +0
2023-05-17 2023-05-15 27.218 0 +0
2023-05-16 2023-05-12 26.601 0 +0
2023-05-15 2023-05-11 26.755 0 +0
2023-05-12 2023-05-10 26.498 0 +0
2023-05-11 2023-05-09 25.829 0 +0
2023-05-10 2023-05-08 26.858 0 +0
2023-05-09 2023-05-05 27.681 0 +0
2023-05-08 2023-05-04 27.939 0 +0
2023-05-05 2023-05-03 27.733 0 +0
2023-05-04 2023-05-02 29.174 0 +0
2023-05-03 2023-04-28 28.659 0 +0
2023-05-02 2023-04-27 28.350 0 +0
2023-04-28 2023-04-26 28.659 0 +0
2023-04-27 2023-04-25 28.608 0 +0
2023-04-26 2023-04-24 29.945 0 +0
2023-04-25 2023-04-21 30.305 0 +0
2023-04-24 2023-04-20 30.769 0 +0
2023-04-21 2023-04-19 29.585 0 +0
2023-04-20 2023-04-18 28.916 0 +0
2023-04-19 2023-04-17 29.225 0 +0
2023-04-18 2023-04-14 28.402 0 +0
2023-04-17 2023-04-13 29.328 0 +0
2023-04-14 2023-04-12 29.071 0 +0
2023-04-13 2023-04-11 29.739 0 +0
2023-04-12 2023-04-06 29.637 0 +0
2023-04-11 2023-04-04 30.100 0 +0
2023-04-06 2023-04-03 30.048 0 +0
2023-04-04 2023-03-31 28.093 0 +0
2023-04-03 2023-03-30 27.373 0 +0
2023-03-31 2023-03-29 27.064 0 +0
2023-03-30 2023-03-28 27.115 0 +0
2023-03-29 2023-03-27 27.167 0 +0
2023-03-28 2023-03-24 27.373 0 +0
2023-03-27 2023-03-23 27.733 0 +0
2023-03-24 2023-03-22 28.042 0 +0
2023-03-23 2023-03-21 27.373 0 +0
2023-03-22 2023-03-20 26.652 0 +0
2023-03-21 2023-03-17 27.578 0 +0
2023-03-20 2023-03-16 27.013 0 +0
2023-03-17 2023-03-15 26.961 0 +0
2023-03-16 2023-03-14 27.270 0 +0
2023-03-15 2023-03-13 27.990 0 +0
2023-03-14 2023-03-10 26.858 0 +0
2023-03-13 2023-03-09 28.247 0 +0
2023-03-10 2023-03-08 28.093 0 +0
2023-03-09 2023-03-07 28.762 0 +0
2023-03-08 2023-03-06 28.968 0 +0
2023-03-07 2023-03-03 28.299 0 +0
2023-03-06 2023-03-02 27.939 0 +0
2023-03-03 2023-03-01 29.379 0 +0
2023-03-02 2023-02-28 27.990 0 +0
2023-03-01 2023-02-27 28.453 0 +0
2023-02-28 2023-02-24 28.505 0 +0
2023-02-27 2023-02-23 28.247 0 +0
2023-02-24 2023-02-22 28.350 0 +0
2023-02-23 2023-02-21 28.453 0 +0
2023-02-22 2023-02-20 28.608 0 +0
2023-02-21 2023-02-17 28.968 0 +0
2023-02-20 2023-02-16 29.894 0 +0
2023-02-17 2023-02-15 29.945 0 +0
2023-02-16 2023-02-14 29.945 0 +0
2023-02-15 2023-02-13 29.585 0 +0
2023-02-14 2023-02-10 29.585 0 +0
2023-02-13 2023-02-09 30.357 0 +0
2023-02-10 2023-02-08 28.813 0 +0
2023-02-09 2023-02-07 28.968 0 +0
2023-02-08 2023-02-06 28.968 0 +0
2023-02-07 2023-02-03 29.688 0 +0
2023-02-06 2023-02-02 29.997 0 +0
2023-02-03 2023-02-01 30.820 0 +0
2023-02-02 2023-01-31 30.151 0 +0
2023-02-01 2023-01-30 29.688 0 +0
2023-01-31 2023-01-27 31.437 0 +0
2023-01-30 2023-01-26 30.203 0 +0
2023-01-27 2023-01-20 30.871 0 +0
2023-01-26 2023-01-19 30.614 0 +0
2023-01-20 2023-01-18 29.842 0 +0
2023-01-19 2023-01-17 28.762 0 +0
2023-01-18 2023-01-16 29.585 0 +0
2023-01-17 2023-01-13 29.585 0 +0
2023-01-16 2023-01-12 28.916 0 +0
2023-01-13 2023-01-11 29.225 0 +0
2023-01-12 2023-01-10 30.203 0 +0
2023-01-11 2023-01-09 28.813 0 +0
2023-01-10 2023-01-06 27.784 0 +0
2023-01-09 2023-01-05 28.608 0 +0
2023-01-06 2023-01-04 28.865 0 +0
2023-01-05 2023-01-03 27.681 0 +0
2023-01-04 2022-12-30 26.652 0 +0
2023-01-03 2022-12-29 26.549 0 +0
2022-12-30 2022-12-28 26.138 0 +0
2022-12-29 2022-12-23 25.726 0 +0
2022-12-28 2022-12-22 26.086 0 +0
2022-12-23 2022-12-21 25.881 0 +0
2022-12-22 2022-12-20 25.932 0 +0
2022-12-21 2022-12-19 25.623 0 +0
2022-12-20 2022-12-16 26.652 0 +0
2022-12-19 2022-12-15 26.395 0 +0
2022-12-16 2022-12-14 26.704 0 +0
2022-12-15 2022-12-13 27.321 0 +0
2022-12-14 2022-12-12 26.189 0 +0
2022-12-13 2022-12-09 27.064 0 +0
2022-12-12 2022-12-08 26.601 0 +0
2022-12-09 2022-12-07 24.183 0 +0
2022-12-08 2022-12-06 25.417 0 +0
2022-12-07 2022-12-05 25.006 0 +0
2022-12-06 2022-12-02 21.970 0 +0
2022-12-05 2022-12-01 22.073 0 +0
2022-12-02 2022-11-30 21.610 0 +0
2022-12-01 2022-11-29 20.457 0 +0
2022-11-30 2022-11-28 19.346 0 +0
2022-11-29 2022-11-25 17.844 0 +0
2022-11-28 2022-11-24 18.564 0 +0
2022-11-25 2022-11-23 18.235 0 +0
2022-11-24 2022-11-22 18.317 0 +0
2022-11-23 2022-11-21 18.626 0 +0
2022-11-22 2022-11-18 20.190 0 +0
2022-11-21 2022-11-17 20.540 0 +0
2022-11-18 2022-11-16 20.581 0 +0
2022-11-17 2022-11-15 20.457 0 +0
2022-11-16 2022-11-14 19.284 0 +0
2022-11-15 2022-11-11 19.284 0 +0
2022-11-14 2022-11-10 17.288 0 +0
2022-11-11 2022-11-09 17.658 0 +0
2022-11-10 2022-11-08 18.173 0 +0
2022-11-09 2022-11-07 17.535 0 +0
2022-11-08 2022-11-04 17.391 0 +0
2022-11-07 2022-11-03 16.671 0 +0
2022-11-04 2022-11-02 17.617 0 +0
2022-11-03 2022-11-01 15.724 0 +0
2022-11-02 2022-10-31 14.098 0 +0
2022-11-01 2022-10-28 13.501 0 +0
2022-10-31 2022-10-27 14.530 0 +0
2022-10-28 2022-10-26 14.448 0 +0
2022-10-27 2022-10-25 14.119 0 +0
2022-10-26 2022-10-24 14.407 0 +0
2022-10-25 2022-10-21 15.292 0 +0
2022-10-24 2022-10-20 15.518 0 +0
2022-10-21 2022-10-19 15.744 0 +0
2022-10-20 2022-10-18 16.650 0 +0
2022-10-19 2022-10-17 16.465 0 +0
2022-10-18 2022-10-14 16.712 0 +0
2022-10-17 2022-10-13 17.226 0 +0
2022-10-14 2022-10-12 18.626 0 +0
2022-10-13 2022-10-11 19.367 0 +0
2022-10-12 2022-10-10 20.231 0 +0
2022-10-11 2022-10-07 22.279 0 +0
2022-10-10 2022-10-06 21.867 0 +0
2022-10-07 2022-10-05 21.661 0 +0
2022-10-06 2022-10-03 20.540 0 +0
2022-10-05 2022-09-30 20.272 0 +0
2022-10-03 2022-09-29 20.396 0 +0
2022-09-30 2022-09-28 20.941 0 +0
2022-09-29 2022-09-27 21.661 0 +0
2022-09-28 2022-09-26 20.993 0 +0
2022-09-27 2022-09-23 18.152 0 +0
2022-09-26 2022-09-22 18.914 0 +0
2022-09-23 2022-09-21 19.449 0 +0
2022-09-22 2022-09-20 19.840 0 +0
2022-09-21 2022-09-19 18.420 0 +0
2022-09-20 2022-09-16 18.523 0 +0
2022-09-19 2022-09-15 17.844 0 +0
2022-09-16 2022-09-14 18.214 0 +0
2022-09-15 2022-09-13 18.194 0 +0
2022-09-14 2022-09-09 17.782 0 +0
2022-09-13 2022-09-08 17.165 0 +0
2022-09-09 2022-09-07 17.391 0 +0
2022-09-08 2022-09-06 17.350 0 +0
2022-09-07 2022-09-05 17.185 0 +0
2022-09-06 2022-09-02 17.741 0 +0
2022-09-05 2022-09-01 17.658 0 +0
2022-09-02 2022-08-31 18.214 0 +0
2022-09-01 2022-08-30 17.700 0 +0
2022-08-31 2022-08-29 17.453 0 +0
2022-08-30 2022-08-26 17.535 0 +0
2022-08-29 2022-08-25 17.288 0 +0
2022-08-26 2022-08-24 16.650 0 +0
2022-08-25 2022-08-23 16.938 0 +0
2022-08-24 2022-08-22 17.226 0 +0
2022-08-23 2022-08-19 17.288 0 +0
2022-08-22 2022-08-18 17.432 0 +0
2022-08-19 2022-08-17 17.967 0 +0
2022-08-18 2022-08-16 18.050 0 +0
2022-08-17 2022-08-15 18.317 0 +0
2022-08-16 2022-08-12 18.317 0 +0
2022-08-15 2022-08-11 18.399 0 +0
2022-08-12 2022-08-10 17.988 0 +0
2022-08-11 2022-08-09 18.152 0 +0
2022-08-10 2022-08-08 18.276 0 +0
2022-08-09 2022-08-05 18.523 0 +0
2022-08-08 2022-08-04 18.770 0 +0
2022-08-05 2022-08-03 18.832 0 +0
2022-08-04 2022-08-02 18.235 0 +0
2022-08-03 2022-08-01 18.996 0 +0
2022-08-02 2022-07-29 18.934 0 +0
2022-08-01 2022-07-28 19.387 0 +0
2022-07-29 2022-07-27 19.037 0 +0
2022-07-28 2022-07-26 19.243 0 +0
2022-07-27 2022-07-25 18.399 0 +0
2022-07-26 2022-07-22 18.379 0 +0
2022-07-25 2022-07-21 17.700 0 +0
2022-07-22 2022-07-20 18.008 0 +0
2022-07-21 2022-07-19 17.782 0 +0
2022-07-20 2022-07-18 17.803 0 +0
2022-07-19 2022-07-15 17.576 0 +0
2022-07-18 2022-07-14 18.008 0 +0
2022-07-15 2022-07-13 17.823 0 +0
2022-07-14 2022-07-12 17.370 0 +0
2022-07-13 2022-07-11 17.638 0 +0
2022-07-12 2022-07-08 19.202 0 +0
2022-07-11 2022-07-07 18.852 0 +0
2022-07-08 2022-07-06 18.399 0 +0
2022-07-07 2022-07-05 18.605 0 +0
2022-07-06 2022-07-04 18.667 0 +0
2022-07-05 2022-06-30 19.264 0 +0
2022-07-04 2022-06-29 18.852 0 +0
2022-06-30 2022-06-28 18.729 0 +0
2022-06-29 2022-06-27 16.773 0 +0
2022-06-28 2022-06-24 15.539 0 +0
2022-06-27 2022-06-23 15.045 0 +0
2022-06-24 2022-06-22 14.962 0 +0
2022-06-23 2022-06-21 15.148 0 +0
2022-06-22 2022-06-20 15.004 0 +0
2022-06-21 2022-06-17 15.333 0 +0
2022-06-20 2022-06-16 15.662 0 +0
2022-06-17 2022-06-15 15.662 0 +0
2022-06-16 2022-06-14 15.477 0 +0
2022-06-15 2022-06-13 15.559 0 +0
2022-06-14 2022-06-10 16.527 0 +0
2022-06-13 2022-06-09 16.547 0 +0
2022-06-10 2022-06-08 16.959 0 +0
2022-06-09 2022-06-07 16.156 0 +0
2022-06-08 2022-06-06 16.094 0 +0
2022-06-07 2022-06-02 15.148 0 +0
2022-06-06 2022-06-01 15.374 0 +0
2022-06-02 2022-05-31 15.436 0 +0
2022-06-01 2022-05-30 15.250 0 +0
2022-05-31 2022-05-27 14.612 0 +0
2022-05-30 2022-05-26 14.263 0 +0
2022-05-27 2022-05-25 14.386 0 +0
2022-05-26 2022-05-24 14.407 0 +0
2022-05-25 2022-05-23 15.580 0 +0
2022-05-24 2022-05-20 15.744 0 +0
2022-05-23 2022-05-19 15.518 0 +0
2022-05-20 2022-05-18 16.382 0 +0
2022-05-19 2022-05-17 16.382 0 +0
2022-05-18 2022-05-16 16.135 0 +0
2022-05-17 2022-05-13 16.218 0 +0
2022-05-16 2022-05-12 15.827 0 +0
2022-05-13 2022-05-11 16.156 0 +0
2022-05-12 2022-05-10 15.806 0 +0
2022-05-11 2022-05-06 16.979 0 +0
2022-05-10 2022-05-05 17.947 0 +0
2022-05-06 2022-05-04 18.523 0 +0
2022-05-05 2022-05-03 18.646 0 +0
2022-05-04 2022-04-29 18.152 0 +0
2022-05-03 2022-04-28 17.370 0 +0
2022-04-29 2022-04-27 17.720 0 +0
2022-04-28 2022-04-26 17.247 0 +0
2022-04-27 2022-04-25 16.979 0 +0
2022-04-26 2022-04-22 17.967 0 +0
2022-04-25 2022-04-21 18.235 0 +0
2022-04-22 2022-04-20 19.346 0 +0
2022-04-21 2022-04-19 18.832 0 +0
2022-04-20 2022-04-14 19.593 0 +0
2022-04-19 2022-04-13 18.688 0 +0
2022-04-14 2022-04-12 18.399 0 +0
2022-04-13 2022-04-11 17.700 0 +0
2022-04-12 2022-04-08 18.317 0 +0
2022-04-11 2022-04-07 18.729 0 +0
2022-04-08 2022-04-06 19.346 0 +0
2022-04-07 2022-04-04 19.881 0 +0
2022-04-06 2022-04-01 19.387 0 +0
2022-04-04 2022-03-31 19.531 0 +0
2022-04-01 2022-03-30 19.881 0 +0
2022-03-31 2022-03-29 18.914 0 +0
2022-03-30 2022-03-28 18.441 0 +0
2022-03-29 2022-03-25 18.379 0 +0
2022-03-28 2022-03-24 18.626 0 +0
2022-03-25 2022-03-23 18.832 0 +0
2022-03-24 2022-03-22 19.058 0 +0
2022-03-23 2022-03-21 18.770 0 +0
2022-03-22 2022-03-18 19.284 0 +0
2022-03-21 2022-03-17 18.502 0 +0
2022-03-18 2022-03-16 16.650 0 +0
2022-03-17 2022-03-15 14.036 0 +0
2022-03-16 2022-03-14 16.012 0 +0
2022-03-15 2022-03-11 18.111 0 +0
2022-03-14 2022-03-10 19.428 0 +0
2022-03-11 2022-03-09 19.326 0 +0
2022-03-10 2022-03-08 18.955 0 +0
2022-03-09 2022-03-07 18.955 0 +0
2022-03-08 2022-03-04 20.457 0 +0
2022-03-07 2022-03-03 21.507 0 +0
2022-03-04 2022-03-02 21.044 0 +0
2022-03-03 2022-03-01 21.610 0 +0
2022-03-02 2022-02-28 21.044 0 +0
2022-03-01 2022-02-25 21.867 0 +0
2022-02-28 2022-02-24 22.073 0 +0
2022-02-25 2022-02-23 23.514 0 +0
2022-02-24 2022-02-22 23.720 0 +0
2022-02-23 2022-02-21 24.337 0 +0
2022-02-22 2022-02-18 24.749 0 +0
2022-02-21 2022-02-17 24.697 0 +0
2022-02-18 2022-02-16 24.234 0 +0
2022-02-17 2022-02-15 22.691 0 +0
2022-02-16 2022-02-14 22.639 0 +0
2022-02-15 2022-02-11 23.462 0 +0
2022-02-14 2022-02-10 23.565 0 +0
2022-02-11 2022-02-09 23.617 0 +0
2022-02-10 2022-02-08 23.874 0 +0
2022-02-09 2022-02-07 23.205 0 +0
2022-02-08 2022-02-04 22.999 0 +0
2022-02-07 2022-01-31 22.073 0 +0
2022-02-04 2022-01-27 21.919 0 +0
2022-01-28 2022-01-26 21.816 0 +0
2022-01-27 2022-01-25 21.404 0 +0
2022-01-26 2022-01-24 22.073 0 +0
2022-01-25 2022-01-21 22.382 0 +0
2022-01-24 2022-01-20 21.661 0 +0
2022-01-21 2022-01-19 21.095 0 +0
2022-01-20 2022-01-18 20.993 0 +0
2022-01-19 2022-01-17 21.610 0 +0
2022-01-18 2022-01-14 18.852 0 +0
2022-01-17 2022-01-13 17.597 0 +0
2022-01-14 2022-01-12 18.111 0 +0
2022-01-13 2022-01-11 17.617 0 +0
2022-01-12 2022-01-10 17.761 0 +0
2022-01-11 2022-01-07 17.761 0 +0
2022-01-10 2022-01-06 17.803 0 +0
2022-01-07 2022-01-05 17.453 0 +0
2022-01-06 2022-01-04 18.914 0 +0
2022-01-05 2022-01-03 18.564 0 +0
2022-01-04 2021-12-31 18.688 0 +0
2022-01-03 2021-12-29 18.152 0 +0
2021-12-30 2021-12-28 18.358 0 +0
2021-12-29 2021-12-24 18.667 0 +0
2021-12-28 2021-12-22 17.720 0 +0
2021-12-23 2021-12-21 17.165 0 +0
2021-12-22 2021-12-20 16.753 0 +0
2021-12-21 2021-12-17 17.041 0 +0
2021-12-20 2021-12-16 17.720 0 +0
2021-12-17 2021-12-15 17.597 0 +0
2021-12-16 2021-12-14 17.679 0 +0
2021-12-15 2021-12-13 18.996 0 +0
2021-12-14 2021-12-10 19.387 0 +0
2021-12-13 2021-12-09 20.108 0 +0
2021-12-10 2021-12-08 19.552 0 +0
2021-12-09 2021-12-07 18.688 0 +0
2021-12-08 2021-12-06 17.597 0 +0
2021-12-07 2021-12-03 18.008 0 +0
2021-12-06 2021-12-02 17.782 0 +0
2021-12-03 2021-12-01 17.658 0 +0
2021-12-02 2021-11-30 18.441 0 +0
2021-12-01 2021-11-29 19.223 0 +0
2021-11-30 2021-11-26 20.293 0 +0
2021-11-29 2021-11-25 21.867 0 +0
2021-11-26 2021-11-24 21.353 0 +0
2021-11-25 2021-11-23 20.787 0 +0
2021-11-24 2021-11-22 20.941 0 +0
2021-11-23 2021-11-19 20.046 0 +0
2021-11-22 2021-11-18 19.696 0 +0
2021-11-19 2021-11-17 19.819 0 +0
2021-11-18 2021-11-16 20.087 0 +0
2021-11-17 2021-11-15 18.955 0 +0
2021-11-16 2021-11-12 18.667 0 +0
2021-11-15 2021-11-11 18.688 0 +0
2021-11-12 2021-11-10 18.441 0 +0
2021-11-11 2021-11-09 18.626 0 +0
2021-11-10 2021-11-08 18.976 0 +0
2021-11-09 2021-11-05 17.617 0 +0
2021-11-08 2021-11-04 17.720 0 +0
2021-11-05 2021-11-03 18.214 0 +0
2021-11-04 2021-11-02 18.194 0 +0
2021-11-03 2021-11-01 17.926 0 +0
2021-11-02 2021-10-29 18.296 0 +0
2021-11-01 2021-10-28 18.564 0 +0
2021-10-29 2021-10-27 18.399 0 +0
2021-10-28 2021-10-26 18.482 0 +0
2021-10-27 2021-10-25 17.679 0 +0
2021-10-26 2021-10-22 18.070 0 +0
2021-10-25 2021-10-21 18.070 0 +0
2021-10-22 2021-10-20 18.338 0 +0
2021-10-21 2021-10-19 17.617 0 +0
2021-10-20 2021-10-18 17.803 0 +0
2021-10-19 2021-10-15 17.185 0 +0
2021-10-18 2021-10-12 16.918 0 +0
2021-10-15 2021-10-11 16.527 0 +0
2021-10-12 2021-10-08 16.485 0 +0
2021-10-11 2021-10-07 16.527 0 +0
2021-10-08 2021-10-06 16.053 0 +0
2021-10-07 2021-10-05 15.930 0 +0
2021-10-06 2021-10-04 16.444 0 +0
2021-10-05 2021-09-30 16.465 0 +0
2021-10-04 2021-09-29 16.259 0 +0
2021-09-30 2021-09-28 15.847 0 +0
2021-09-29 2021-09-27 15.292 0 +0
2021-09-28 2021-09-24 15.930 0 +0
2021-09-27 2021-09-23 16.650 0 +0
2021-09-24 2021-09-21 16.135 0 +0
2021-09-23 2021-09-20 15.518 0 +0
2021-09-21 2021-09-17 15.497 0 +0
2021-09-20 2021-09-16 15.950 0 +0
2021-09-17 2021-09-15 17.329 0 +0
2021-09-16 2021-09-14 25.675 0 +0
2021-09-15 2021-09-13 25.829 0 +0
2021-09-14 2021-09-10 27.321 0 +0
2021-09-13 2021-09-09 27.424 0 +0
2021-09-10 2021-09-08 27.733 0 +0
2021-09-09 2021-09-07 27.064 0 +0
2021-09-08 2021-09-06 26.447 0 +0
2021-09-07 2021-09-03 26.344 0 +0
2021-09-06 2021-09-02 26.807 0 +0
2021-09-03 2021-09-01 26.138 0 +0
2021-09-02 2021-08-31 25.675 0 +0
2021-09-01 2021-08-30 25.932 0 +0
2021-08-31 2021-08-27 24.903 0 +0
2021-08-30 2021-08-26 25.366 0 +0
2021-08-27 2021-08-25 25.057 0 +0
2021-08-26 2021-08-24 24.800 0 +0
2021-08-25 2021-08-23 22.691 0 +0
2021-08-24 2021-08-20 22.999 0 +0
2021-08-23 2021-08-19 24.440 0 +0
2021-08-20 2021-08-18 24.903 0 +0
2021-08-19 2021-08-17 24.697 0 +0
2021-08-18 2021-08-16 25.829 0 +0
2021-08-17 2021-08-13 25.881 0 +0
2021-08-16 2021-08-12 26.755 0 +0
2021-08-13 2021-08-11 26.755 0 +0
2021-08-12 2021-08-10 26.961 0 +0
2021-08-11 2021-08-09 26.601 0 +0
2021-08-10 2021-08-06 26.858 0 +0
2021-08-09 2021-08-05 26.755 0 +0
2021-08-06 2021-08-04 25.983 0 +0
2021-08-05 2021-08-03 26.704 0 +0
2021-08-04 2021-08-02 27.013 0 +0
2021-08-03 2021-07-30 27.321 0 +0
2021-08-02 2021-07-29 27.578 0 +0
2021-07-30 2021-07-28 27.527 0 +0
2021-07-29 2021-07-27 27.733 0 +0
2021-07-28 2021-07-26 28.402 0 +0
2021-07-27 2021-07-23 30.305 0 +0
2021-07-26 2021-07-22 31.180 0 +0
2021-07-23 2021-07-21 30.254 0 +0
2021-07-22 2021-07-20 30.100 0 +0
2021-07-21 2021-07-19 30.974 0 +0
2021-07-20 2021-07-16 31.489 0 +0
2021-07-19 2021-07-15 31.849 0 +0
2021-07-16 2021-07-14 31.798 0 +0
2021-07-15 2021-07-13 32.055 0 +0
2021-07-14 2021-07-12 31.592 0 +0
2021-07-13 2021-07-09 31.746 0 +0
2021-07-12 2021-07-08 31.849 0 +0
2021-07-09 2021-07-07 32.672 0 +0
2021-07-08 2021-07-06 32.930 0 +0
2021-07-07 2021-07-05 33.547 0 +0
2021-07-06 2021-07-02 33.393 0 +0
2021-07-05 2021-06-30 33.650 0 +0
2021-07-02 2021-06-29 32.930 0 +0
2021-06-30 2021-06-28 33.444 0 +0
2021-06-29 2021-06-25 34.010 0 +0
2021-06-28 2021-06-24 34.473 0 +0
2021-06-25 2021-06-23 34.473 0 +0
2021-06-24 2021-06-22 34.782 0 +0
2021-06-23 2021-06-21 35.759 0 +0
2021-06-22 2021-06-18 35.039 0 +0
2021-06-21 2021-06-17 34.833 0 +0
2021-06-18 2021-06-16 34.576 0 +0
2021-06-17 2021-06-15 34.627 0 +0
2021-06-16 2021-06-11 34.936 0 +0
2021-06-15 2021-06-10 34.679 0 +0
2021-06-11 2021-06-09 34.936 0 +0
2021-06-10 2021-06-08 34.833 0 +0
2021-06-09 2021-06-07 34.679 0 +0
2021-06-08 2021-06-04 35.348 0 +0
2021-06-07 2021-06-03 35.554 0 +0
2021-06-04 2021-06-02 36.017 0 +0
2021-06-03 2021-06-01 36.325 0 +0
2021-06-02 2021-05-31 35.554 0 +0
2021-06-01 2021-05-28 36.583 0 +0
2021-05-31 2021-05-27 36.377 0 +0
2021-05-28 2021-05-26 36.377 0 +0
2021-05-27 2021-05-25 35.039 0 +0
2021-05-26 2021-05-24 34.370 0 +0
2021-05-25 2021-05-21 34.782 0 +0
2021-05-24 2021-05-20 34.216 0 +0
2021-05-21 2021-05-18 34.422 0 +0
2021-05-20 2021-05-17 34.113 0 +0
2021-05-18 2021-05-14 34.113 0 +0
2021-05-17 2021-05-13 34.113 0 +0
2021-05-14 2021-05-12 35.091 0 +0
2021-05-13 2021-05-11 35.193 0 +0
2021-05-12 2021-05-10 35.965 0 +0
2021-05-11 2021-05-07 35.554 0 +0
2021-05-10 2021-05-06 35.605 0 +0
2021-05-07 2021-05-05 36.377 0 +0
2021-05-06 2021-05-04 38.023 0 +0
2021-05-05 2021-05-03 37.818 0 +0
2021-05-04 2021-04-30 37.972 0 +0
2021-05-03 2021-04-29 39.310 0 +0
2021-04-30 2021-04-28 38.795 0 +0
2021-04-29 2021-04-27 38.641 0 +0
2021-04-28 2021-04-26 38.692 0 +0
2021-04-27 2021-04-23 38.126 0 +0
2021-04-26 2021-04-22 38.229 0 +0
2021-04-23 2021-04-21 38.178 0 +0
2021-04-22 2021-04-20 38.847 0 +0
2021-04-21 2021-04-19 38.023 0 +0
2021-04-20 2021-04-16 37.354 0 +0
2021-04-19 2021-04-15 37.303 0 +0
2021-04-16 2021-04-14 37.920 0 +0
2021-04-15 2021-04-13 37.303 0 +0
2021-04-14 2021-04-12 37.509 0 +0
2021-04-13 2021-04-09 38.178 0 +0
2021-04-12 2021-04-08 39.413 0 +0
2021-04-09 2021-04-07 40.287 0 +0
2021-04-08 2021-04-01 40.287 0 +0
2021-04-07 2021-03-31 39.979 0 +0
2021-04-01 2021-03-30 39.721 0 +0
2021-03-31 2021-03-29 39.155 0 +0
2021-03-30 2021-03-26 38.898 0 +0
2021-03-29 2021-03-25 39.052 0 +0
2021-03-26 2021-03-24 38.281 0 +0
2021-03-25 2021-03-23 39.927 0 +0
2021-03-24 2021-03-22 40.236 0 +0
2021-03-23 2021-03-19 40.647 0 +0
2021-03-22 2021-03-18 41.368 0 +0
2021-03-19 2021-03-17 40.390 0 +0
2021-03-18 2021-03-16 40.236 0 +0
2021-03-17 2021-03-15 39.618 0 +0
2021-03-16 2021-03-12 38.281 0 +0
2021-03-15 2021-03-11 39.258 0 +0
2021-03-12 2021-03-10 39.155 0 +0
2021-03-11 2021-03-09 39.104 0 +0
2021-03-10 2021-03-08 37.869 0 +0
2021-03-09 2021-03-05 38.178 0 +0
2021-03-08 2021-03-04 39.001 0 +0
2021-03-05 2021-03-03 38.641 0 +0
2021-03-04 2021-03-02 36.634 0 +0
2021-03-03 2021-03-01 37.715 0 +0
2021-03-02 2021-02-26 37.354 0 +0
2021-03-01 2021-02-25 38.898 0 +0
2021-02-26 2021-02-24 38.538 0 +0
2021-02-25 2021-02-23 39.670 0 +0
2021-02-24 2021-02-22 36.891 0 +0
2021-02-23 2021-02-19 36.480 0 +0
2021-02-22 2021-02-18 37.046 0 +0
2021-02-19 2021-02-17 37.200 0 +0
2021-02-18 2021-02-16 35.451 0 +0
2021-02-17 2021-02-11 34.885 0 +0
2021-02-16 2021-02-09 34.936 0 +0
2021-02-10 2021-02-08 33.804 0 +0
2021-02-09 2021-02-05 34.010 0 +0
2021-02-08 2021-02-04 32.672 0 +0
2021-02-05 2021-02-03 32.621 0 +0
2021-02-04 2021-02-02 32.724 0 +0
2021-02-03 2021-02-01 31.746 0 +0
2021-02-02 2021-01-29 31.746 0 +0
2021-02-01 2021-01-28 32.106 0 +0
2021-01-29 2021-01-27 32.003 0 +0
2021-01-28 2021-01-26 31.592 0 +0
2021-01-27 2021-01-25 31.283 0 +0
2021-01-26 2021-01-22 31.540 0 +0
2021-01-25 2021-01-21 32.209 0 +0
2021-01-22 2021-01-20 32.569 0 +0
2021-01-21 2021-01-19 31.798 0 +0
2021-01-20 2021-01-18 31.540 0 +0
2021-01-19 2021-01-15 31.540 0 +0
2021-01-18 2021-01-14 32.158 0 +0
2021-01-15 2021-01-13 32.775 0 +0
2021-01-14 2021-01-12 32.621 0 +0
2021-01-13 2021-01-11 32.930 0 +0
2021-01-12 2021-01-08 33.959 0 +0
2021-01-11 2021-01-07 34.576 0 +0
2021-01-08 2021-01-06 34.730 0 +0
2021-01-07 2021-01-05 35.193 0 +0
2021-01-06 2021-01-04 34.936 0 +0
2021-01-05 2020-12-31 35.039 0 +0
2021-01-04 2020-12-29 34.370 0 +0
2020-12-30 2020-12-28 34.422 0 +0
2020-12-29 2020-12-24 34.627 0 +0
2020-12-28 2020-12-22 34.267 0 +0
2020-12-23 2020-12-21 35.502 0 +0
2020-12-22 2020-12-18 35.554 0 +0
2020-12-21 2020-12-17 35.657 0 +0
2020-12-18 2020-12-16 35.502 0 +0
2020-12-17 2020-12-15 35.039 0 +0
2020-12-16 2020-12-14 35.451 0 +0
2020-12-15 2020-12-11 35.399 0 +0
2020-12-14 2020-12-10 35.502 0 +0
2020-12-11 2020-12-09 35.605 0 +0
2020-12-10 2020-12-08 35.245 0 +0
2020-12-09 2020-12-07 35.708 0 +0
2020-12-08 2020-12-04 35.708 0 +0
2020-12-07 2020-12-03 34.988 0 +0
2020-12-04 2020-12-02 34.422 0 +0
2020-12-03 2020-12-01 33.547 0 +0
2020-12-02 2020-11-30 32.724 0 +0
2020-12-01 2020-11-27 34.062 0 +0
2020-11-30 2020-11-26 34.164 0 +0
2020-11-27 2020-11-25 34.473 0 +0
2020-11-26 2020-11-24 34.216 0 +0
2020-11-25 2020-11-23 33.907 0 +0
2020-11-24 2020-11-20 35.193 0 +0
2020-11-23 2020-11-19 35.039 0 +0
2020-11-20 2020-11-18 35.039 0 +0
2020-11-19 2020-11-17 35.091 0 +0
2020-11-18 2020-11-16 34.988 0 +0
2020-11-17 2020-11-13 33.804 0 +0
2020-11-16 2020-11-12 33.598 0 +0
2020-11-13 2020-11-11 34.319 0 +0
2020-11-12 2020-11-10 33.547 0 +0
2020-11-11 2020-11-09 31.386 0 +0
2020-11-10 2020-11-06 30.357 0 +0
2020-11-09 2020-11-05 30.254 0 +0
2020-11-06 2020-11-04 29.379 0 +0
2020-11-05 2020-11-03 29.276 0 +0
2020-11-04 2020-11-02 28.402 0 +0
2020-11-03 2020-10-30 27.939 0 +0
2020-11-02 2020-10-29 28.710 0 +0
2020-10-30 2020-10-28 29.379 0 +0
2020-10-29 2020-10-27 29.688 0 +0
2020-10-28 2020-10-23 30.203 0 +0
2020-10-27 2020-10-22 30.203 0 +0
2020-10-23 2020-10-21 28.710 0 +0
2020-10-22 2020-10-20 28.710 0 +0
2020-10-21 2020-10-19 28.453 0 +0
2020-10-20 2020-10-16 28.093 0 +0
2020-10-19 2020-10-15 27.784 0 +0
2020-10-16 2020-10-14 28.144 0 +0
2020-10-15 2020-10-12 29.174 0 +0
2020-10-14 2020-10-09 29.174 0 +0
2020-10-12 2020-10-08 29.842 0 +0
2020-10-09 2020-10-07 30.717 0 +0
2020-10-08 2020-10-06 30.871 0 +0
2020-10-07 2020-10-05 30.460 0 +0
2020-10-06 2020-09-30 30.717 0 +0
2020-10-05 2020-09-29 30.871 0 +0
2020-09-30 2020-09-28 30.923 0 +0
2020-09-29 2020-09-25 30.820 0 +0
2020-09-28 2020-09-24 31.180 0 +0
2020-09-25 2020-09-23 31.798 0 +0
2020-09-24 2020-09-22 31.643 0 +0
2020-09-23 2020-09-21 32.466 0 +0
2020-09-22 2020-09-18 34.113 0 +0
2020-09-21 2020-09-17 34.216 0 +0
2020-09-18 2020-09-16 35.296 0 +0
2020-09-17 2020-09-15 35.605 0 +0
2020-09-16 2020-09-14 34.627 0 +0
2020-09-15 2020-09-11 34.730 0 +0
2020-09-14 2020-09-10 33.238 0 +0
2020-09-11 2020-09-09 33.598 0 +0
2020-09-10 2020-09-08 33.444 0 +0
2020-09-09 2020-09-07 34.216 0 +0
2020-09-08 2020-09-04 34.473 0 +0
2020-09-07 2020-09-03 35.296 0 +0
2020-09-04 2020-09-02 34.576 0 +0
2020-09-03 2020-09-01 35.451 0 +0
2020-09-02 2020-08-31 35.193 0 +0
2020-09-01 2020-08-28 34.936 0 +0
2020-08-31 2020-08-27 34.267 0 +0
2020-08-28 2020-08-26 34.833 0 +0
2020-08-27 2020-08-25 35.348 0 +0
2020-08-26 2020-08-24 34.576 0 +0
2020-08-25 2020-08-21 35.193 0 +0
2020-08-24 2020-08-20 33.032 0 +0
2020-08-21 2020-08-19 33.084 0 +0
2020-08-20 2020-08-18 33.238 0 +0
2020-08-19 2020-08-17 33.701 0 +0
2020-08-18 2020-08-14 33.856 0 +0
2020-08-17 2020-08-13 33.598 0 +0
2020-08-14 2020-08-12 34.319 0 +0
2020-08-13 2020-08-11 33.907 0 +0
2020-08-12 2020-08-10 30.871 0 +0
2020-08-11 2020-08-07 30.357 0 +0
2020-08-10 2020-08-06 30.408 0 +0
2020-08-07 2020-08-05 30.614 0 +0
2020-08-06 2020-08-04 30.974 0 +0
2020-08-05 2020-08-03 30.563 0 +0
2020-08-04 2020-07-31 30.871 0 +0
2020-08-03 2020-07-30 30.563 0 +0
2020-07-31 2020-07-29 30.100 0 +0
2020-07-30 2020-07-28 29.894 0 +0
2020-07-29 2020-07-27 29.945 0 +0
2020-07-28 2020-07-24 30.100 0 +0
2020-07-27 2020-07-23 31.386 0 +0
2020-07-24 2020-07-22 31.335 0 +0
2020-07-23 2020-07-21 31.901 0 +0
2020-07-22 2020-07-20 31.901 0 +0
2020-07-21 2020-07-17 32.724 0 +0
2020-07-20 2020-07-16 32.518 0 +0
2020-07-17 2020-07-15 32.621 0 +0
2020-07-16 2020-07-14 33.290 0 +0
2020-07-15 2020-07-13 31.695 0 +0
2020-07-14 2020-07-10 31.180 0 +0
2020-07-13 2020-07-09 31.335 0 +0
2020-07-10 2020-07-08 31.695 0 +0
2020-07-09 2020-07-07 32.003 0 +0
2020-07-08 2020-07-06 33.393 0 +0
2020-07-07 2020-07-03 32.621 0 +0
2020-07-06 2020-07-02 31.540 0 +0
2020-07-03 2020-06-30 31.283 0 +0
2020-07-02 2020-06-29 31.077 0 +0
2020-06-30 2020-06-26 31.901 0 +0
2020-06-29 2020-06-24 32.261 0 +0
2020-06-26 2020-06-23 31.901 0 +0
2020-06-24 2020-06-22 31.901 0 +0
2020-06-23 2020-06-19 32.878 0 +0
2020-06-22 2020-06-18 32.672 0 +0
2020-06-19 2020-06-17 32.672 0 +0
2020-06-18 2020-06-16 32.724 0 +0
2020-06-17 2020-06-15 32.055 0 +0
2020-06-16 2020-06-12 33.496 0 +0
2020-06-15 2020-06-11 33.753 0 +0
2020-06-12 2020-06-10 35.245 0 +0
2020-06-11 2020-06-09 35.091 0 +0
2020-06-10 2020-06-08 33.907 0 +0
2020-06-09 2020-06-05 33.907 0 +0
2020-06-08 2020-06-04 33.238 0 +0
2020-06-05 2020-06-03 31.695 0 +0
2020-06-04 2020-06-02 31.746 0 +0
2020-06-03 2020-06-01 31.489 0 +0
2020-06-02 2020-05-29 31.026 0 +0
2020-06-01 2020-05-28 31.437 0 +0
2020-05-29 2020-05-27 31.695 0 +0
2020-05-28 2020-05-26 31.026 0 +0
2020-05-27 2020-05-25 29.842 0 +0
2020-05-26 2020-05-22 29.791 0 +0
2020-05-25 2020-05-21 31.540 0 +0
2020-05-22 2020-05-20 32.209 0 +0
2020-05-21 2020-05-19 31.952 0 +0
2020-05-20 2020-05-18 31.180 0 +0
2020-05-19 2020-05-15 30.717 0 +0
2020-05-18 2020-05-14 31.026 0 +0
2020-05-15 2020-05-13 31.849 0 +0
2020-05-14 2020-05-12 32.518 0 +0
2020-05-13 2020-05-11 33.084 0 +0
2020-05-12 2020-05-08 32.003 0 +0
2020-05-11 2020-05-07 31.592 0 +0
2020-05-08 2020-05-06 32.209 0 +0
2020-05-07 2020-05-05 31.798 0 +0
2020-05-06 2020-05-04 31.283 0 +0
2020-05-05 2020-04-29 32.827 0 +0
2020-05-04 2020-04-28 33.238 0 +0
2020-04-29 2020-04-27 32.672 0 +0
2020-04-28 2020-04-24 31.849 0 +0
2020-04-27 2020-04-23 32.466 0 +0
2020-04-24 2020-04-22 31.592 0 +0
2020-04-23 2020-04-21 30.974 0 +0
2020-04-22 2020-04-20 32.672 0 +0
2020-04-21 2020-04-17 32.775 0 +0
2020-04-20 2020-04-16 31.283 0 +0
2020-04-17 2020-04-15 30.871 0 +0
2020-04-16 2020-04-14 31.077 0 +0
2020-04-15 2020-04-09 31.335 0 +0
2020-04-14 2020-04-08 29.276 0 +0
2020-04-09 2020-04-07 29.431 0 +0
2020-04-08 2020-04-06 28.762 0 +0
2020-04-07 2020-04-03 28.093 0 +0
2020-04-06 2020-04-02 28.608 0 +0
2020-04-03 2020-04-01 28.402 0 +0
2020-04-02 2020-03-31 29.225 0 +0
2020-04-01 2020-03-30 28.813 0 +0
2020-03-31 2020-03-27 30.305 0 +0
2020-03-30 2020-03-26 30.923 0 +0
2020-03-27 2020-03-25 31.180 0 +0
2020-03-26 2020-03-24 29.379 0 +0
2020-03-25 2020-03-23 27.321 0 +0
2020-03-24 2020-03-20 29.534 0 +0
2020-03-23 2020-03-19 26.910 0 +0
2020-03-20 2020-03-18 28.556 0 +0
2020-03-19 2020-03-17 30.357 0 +0
2020-03-18 2020-03-16 30.408 0 +0
2020-03-17 2020-03-13 31.849 0 +0
2020-03-16 2020-03-12 33.547 0 +0
2020-03-13 2020-03-11 34.473 0 +0
2020-03-12 2020-03-10 34.473 0 +0
2020-03-11 2020-03-09 33.959 0 +0
2020-03-10 2020-03-06 35.708 0 +0
2020-03-09 2020-03-05 36.994 0 +0
2020-03-06 2020-03-04 36.068 0 +0
2020-03-05 2020-03-03 36.840 0 +0
2020-03-04 2020-03-02 37.046 0 +0
2020-03-03 2020-02-28 37.303 0 +0
2020-03-02 2020-02-27 37.972 0 +0
2020-02-28 2020-02-26 38.589 0 +0
2020-02-27 2020-02-25 39.515 0 +0
2020-02-26 2020-02-24 39.207 0 +0
2020-02-25 2020-02-21 39.618 0 +0
2020-02-24 2020-02-20 41.008 0 +0
2020-02-21 2020-02-19 41.316 0 +0
2020-02-20 2020-02-18 41.471 0 +0
2020-02-19 2020-02-17 41.419 0 +0
2020-02-18 2020-02-14 41.625 0 +0
2020-02-17 2020-02-13 42.088 0 +0
2020-02-14 2020-02-12 41.728 0 +0
2020-02-13 2020-02-11 40.184 0 +0
2020-02-12 2020-02-10 39.361 0 +0
2020-02-11 2020-02-07 40.133 0 +0
2020-02-10 2020-02-06 40.133 0 +0
2020-02-07 2020-02-05 38.795 0 +0
2020-02-06 2020-02-04 38.332 0 +0
2020-02-05 2020-02-03 39.104 0 +0
2020-02-04 2020-01-31 40.150 0 +0
2020-02-03 2020-01-30 39.516 0 +0
2020-01-31 2020-01-29 41.206 0 +0
2020-01-30 2020-01-24 43.637 0 +0
2020-01-29 2020-01-22 44.323 0 +0
2020-01-23 2020-01-21 43.320 0 +0
2020-01-22 2020-01-20 44.746 0 +0
2020-01-21 2020-01-17 47.546 0 +0
2020-01-20 2020-01-16 47.070 0 +0
2020-01-17 2020-01-15 46.859 0 +0
2020-01-16 2020-01-14 46.806 0 +0
2020-01-15 2020-01-13 45.380 0 +0
2020-01-14 2020-01-10 45.803 0 +0
2020-01-13 2020-01-09 45.433 0 +0
2020-01-10 2020-01-08 45.486 0 +0
2020-01-09 2020-01-07 45.750 0 +0
2020-01-08 2020-01-06 45.433 0 +0
2020-01-07 2020-01-03 44.852 0 +0
2020-01-06 2020-01-02 45.169 0 +0
2020-01-03 2019-12-31 44.006 0 +0
2020-01-02 2019-12-27 43.742 0 +0
2019-12-30 2019-12-24 42.633 0 +0
2019-12-27 2019-12-20 41.840 0 +0
2019-12-23 2019-12-19 42.316 0 +0
2019-12-20 2019-12-18 42.369 0 +0
2019-12-19 2019-12-17 42.580 0 +0
2019-12-18 2019-12-16 41.999 0 +0
2019-12-17 2019-12-13 41.893 0 +0
2019-12-16 2019-12-12 39.780 0 +0
2019-12-13 2019-12-11 38.829 0 +0
2019-12-12 2019-12-10 38.723 0 +0
2019-12-11 2019-12-09 38.988 0 +0
2019-12-10 2019-12-06 39.516 0 +0
2019-12-09 2019-12-05 38.829 0 +0
2019-12-06 2019-12-04 38.671 0 +0
2019-12-05 2019-12-03 39.252 0 +0
2019-12-04 2019-12-02 39.569 0 +0
2019-12-03 2019-11-29 39.093 0 +0
2019-12-02 2019-11-28 39.463 0 +0
2019-11-29 2019-11-27 39.886 0 +0
2019-11-28 2019-11-26 39.939 0 +0
2019-11-27 2019-11-25 39.833 0 +0
2019-11-26 2019-11-22 39.410 0 +0
2019-11-25 2019-11-21 39.199 0 +0
2019-11-22 2019-11-20 40.361 0 +0
2019-11-21 2019-11-19 40.467 0 +0
2019-11-20 2019-11-18 40.625 0 +0
2019-11-19 2019-11-15 40.308 0 +0
2019-11-18 2019-11-14 40.361 0 +0
2019-11-15 2019-11-13 40.889 0 +0
2019-11-14 2019-11-12 42.052 0 +0
2019-11-13 2019-11-11 41.576 0 +0
2019-11-12 2019-11-08 42.897 0 +0
2019-11-11 2019-11-07 42.950 0 +0
2019-11-08 2019-11-06 42.474 0 +0
2019-11-07 2019-11-05 42.369 0 +0
2019-11-06 2019-11-04 42.105 0 +0
2019-11-05 2019-11-01 41.312 0 +0
2019-11-04 2019-10-31 40.942 0 +0
2019-11-01 2019-10-30 40.572 0 +0
2019-10-31 2019-10-29 40.520 0 +0
2019-10-30 2019-10-28 41.206 0 +0
2019-10-29 2019-10-25 40.837 0 +0
2019-10-28 2019-10-24 40.572 0 +0
2019-10-25 2019-10-23 39.569 0 +0
2019-10-24 2019-10-22 39.674 0 +0
2019-10-23 2019-10-21 38.671 0 +0
2019-10-22 2019-10-18 38.723 0 +0
2019-10-21 2019-10-17 39.093 0 +0
2019-10-18 2019-10-16 38.776 0 +0
2019-10-17 2019-10-15 38.618 0 +0
2019-10-16 2019-10-14 38.565 0 +0
2019-10-15 2019-10-11 37.456 0 +0
2019-10-14 2019-10-10 36.874 0 +0
2019-10-11 2019-10-09 36.399 0 +0
2019-10-10 2019-10-08 36.663 0 +0
2019-10-09 2019-10-04 37.456 0 +0
2019-10-08 2019-10-03 38.354 0 +0
2019-10-04 2019-10-02 37.667 0 +0
2019-10-03 2019-09-30 37.508 0 +0
2019-10-02 2019-09-27 37.456 0 +0
2019-09-30 2019-09-26 37.297 0 +0
2019-09-27 2019-09-25 37.561 0 +0
2019-09-26 2019-09-24 38.195 0 +0
2019-09-25 2019-09-23 38.776 0 +0
2019-09-24 2019-09-20 39.252 0 +0
2019-09-23 2019-09-19 39.305 0 +0
2019-09-20 2019-09-18 39.939 0 +0
2019-09-19 2019-09-17 39.727 0 +0
2019-09-18 2019-09-16 40.150 0 +0
2019-09-17 2019-09-13 41.101 0 +0
2019-09-16 2019-09-12 40.572 0 +0
2019-09-13 2019-09-11 40.572 0 +0
2019-09-12 2019-09-10 40.361 0 +0
2019-09-11 2019-09-09 39.674 0 +0
2019-09-10 2019-09-06 39.252 0 +0
2019-09-09 2019-09-05 38.512 0 +0
2019-09-06 2019-09-04 38.935 0 +0
2019-09-05 2019-09-03 37.139 0 +0
2019-09-04 2019-09-02 36.822 0 +0
2019-09-03 2019-08-30 37.614 0 +0
2019-09-02 2019-08-29 37.773 0 +0
2019-08-30 2019-08-28 37.456 0 +0
2019-08-29 2019-08-27 37.508 0 +0
2019-08-28 2019-08-26 36.980 0 +0
2019-08-27 2019-08-23 38.090 0 +0
2019-08-26 2019-08-22 38.090 0 +0
2019-08-23 2019-08-21 38.565 0 +0
2019-08-22 2019-08-20 38.406 0 +0
2019-08-21 2019-08-19 38.829 0 +0
2019-08-20 2019-08-16 36.927 0 +0
2019-08-19 2019-08-15 36.293 0 +0
2019-08-16 2019-08-14 35.659 0 +0
2019-08-15 2019-08-13 35.501 0 +0
2019-08-14 2019-08-12 36.822 0 +0
2019-08-13 2019-08-09 36.927 0 +0
2019-08-12 2019-08-08 37.456 0 +0
2019-08-09 2019-08-07 36.822 0 +0
2019-08-08 2019-08-06 37.033 0 +0
2019-08-07 2019-08-05 37.508 0 +0
2019-08-06 2019-08-02 38.406 0 +0
2019-08-05 2019-08-01 40.203 0 +0
2019-08-02 2019-07-31 40.256 0 +0
2019-08-01 2019-07-30 40.995 0 +0
2019-07-31 2019-07-29 41.048 0 +0
2019-07-30 2019-07-26 41.576 0 +0
2019-07-29 2019-07-25 42.052 0 +0
2019-07-26 2019-07-24 42.844 0 +0
2019-07-25 2019-07-23 42.527 0 +0
2019-07-24 2019-07-22 42.527 0 +0
2019-07-23 2019-07-19 43.425 0 +0
2019-07-22 2019-07-18 43.214 0 +0
2019-07-19 2019-07-17 43.795 0 +0
2019-07-18 2019-07-16 43.742 0 +0
2019-07-17 2019-07-15 42.738 0 +0
2019-07-16 2019-07-12 42.686 0 +0
2019-07-15 2019-07-11 42.105 0 +0
2019-07-12 2019-07-10 41.788 0 +0
2019-07-11 2019-07-09 41.788 0 +0
2019-07-10 2019-07-08 41.101 0 +0
2019-07-09 2019-07-05 40.942 0 +0
2019-07-08 2019-07-04 41.206 0 +0
2019-07-05 2019-07-03 41.999 0 +0
2019-07-04 2019-07-02 42.369 0 +0
2019-07-03 2019-06-28 39.463 0 +0
2019-07-02 2019-06-27 39.622 0 +0
2019-06-28 2019-06-26 38.406 0 +0
2019-06-27 2019-06-25 38.248 0 +0
2019-06-26 2019-06-24 38.935 0 +0
2019-06-25 2019-06-21 39.410 0 +0
2019-06-24 2019-06-20 40.097 0 +0
2019-06-21 2019-06-19 39.622 0 +0
2019-06-20 2019-06-18 37.720 0 +0
2019-06-19 2019-06-17 37.720 0 +0
2019-06-18 2019-06-14 38.037 0 +0
2019-06-17 2019-06-13 38.406 0 +0
2019-06-14 2019-06-12 38.406 0 +0
2019-06-13 2019-06-11 39.199 0 +0
2019-06-12 2019-06-10 39.410 0 +0
2019-06-11 2019-06-06 36.927 0 +0
2019-06-10 2019-06-05 36.663 0 +0
2019-06-06 2019-06-04 35.501 0 +0
2019-06-05 2019-06-03 36.241 0 +0
2019-06-04 2019-05-31 37.508 0 +0
2019-06-03 2019-05-30 36.822 0 +0
2019-05-31 2019-05-29 39.071 0 +0
2019-05-30 2019-05-28 40.157 0 +0
2019-05-29 2019-05-27 39.723 0 +0
2019-05-28 2019-05-24 39.777 0 +0
2019-05-27 2019-05-23 41.027 0 +0
2019-05-24 2019-05-22 42.114 0 +0
2019-05-23 2019-05-21 41.081 0 +0
2019-05-22 2019-05-20 41.190 0 +0
2019-05-21 2019-05-17 42.222 0 +0
2019-05-20 2019-05-16 43.527 0 +0
2019-05-17 2019-05-15 43.364 0 +0
2019-05-16 2019-05-14 42.820 0 +0
2019-05-15 2019-05-10 45.048 0 +0
2019-05-14 2019-05-09 43.907 0 +0
2019-05-10 2019-05-08 45.265 0 +0
2019-05-09 2019-05-07 45.918 0 +0
2019-05-08 2019-05-06 45.048 0 +0
2019-05-07 2019-05-03 47.385 0 +0
2019-05-06 2019-05-02 47.602 0 +0
2019-05-03 2019-04-30 46.841 0 +0
2019-05-02 2019-04-29 47.765 0 +0
2019-04-30 2019-04-26 46.570 0 +0
2019-04-29 2019-04-25 45.700 0 +0
2019-04-26 2019-04-24 46.461 0 +0
2019-04-25 2019-04-23 47.385 0 +0
2019-04-24 2019-04-18 46.787 0 +0
2019-04-23 2019-04-17 47.167 0 +0
2019-04-18 2019-04-16 46.896 0 +0
2019-04-17 2019-04-15 47.059 0 +0
2019-04-16 2019-04-12 46.189 0 +0
2019-04-15 2019-04-11 45.918 0 +0
2019-04-12 2019-04-10 47.059 0 +0
2019-04-11 2019-04-09 46.624 0 +0
2019-04-10 2019-04-08 45.646 0 +0
2019-04-09 2019-04-04 46.298 0 +0
2019-04-08 2019-04-03 46.081 0 +0
2019-04-04 2019-04-02 45.972 0 +0
2019-04-03 2019-04-01 45.048 0 +0
2019-04-02 2019-03-29 42.874 0 +0
2019-04-01 2019-03-28 42.222 0 +0
2019-03-29 2019-03-27 41.951 0 +0
2019-03-28 2019-03-26 40.755 0 +0
2019-03-27 2019-03-25 40.592 0 +0
2019-03-26 2019-03-22 41.788 0 +0
2019-03-25 2019-03-21 42.005 0 +0
2019-03-22 2019-03-20 41.570 0 +0
2019-03-21 2019-03-19 41.625 0 +0
2019-03-20 2019-03-18 41.570 0 +0
2019-03-19 2019-03-15 41.625 0 +0
2019-03-18 2019-03-14 40.375 0 +0
2019-03-15 2019-03-13 40.918 0 +0
2019-03-14 2019-03-12 41.244 0 +0
2019-03-13 2019-03-11 40.918 0 +0
2019-03-12 2019-03-08 41.081 0 +0
2019-03-11 2019-03-07 41.570 0 +0
2019-03-08 2019-03-06 42.385 0 +0
2019-03-07 2019-03-05 42.168 0 +0
2019-03-06 2019-03-04 42.657 0 +0
2019-03-05 2019-03-01 42.440 0 +0
2019-03-04 2019-02-28 42.603 0 +0
2019-03-01 2019-02-27 43.201 0 +0
2019-02-28 2019-02-26 42.766 0 +0
2019-02-27 2019-02-25 42.657 0 +0
2019-02-26 2019-02-22 42.385 0 +0
2019-02-25 2019-02-21 42.820 0 +0
2019-02-22 2019-02-20 40.810 0 +0
2019-02-21 2019-02-19 40.592 0 +0
2019-02-20 2019-02-18 40.321 0 +0
2019-02-19 2019-02-15 39.125 0 +0
2019-02-18 2019-02-14 40.647 0 +0
2019-02-15 2019-02-13 41.081 0 +0
2019-02-14 2019-02-12 41.299 0 +0
2019-02-13 2019-02-11 41.951 0 +0
2019-02-12 2019-02-08 41.625 0 +0
2019-02-11 2019-02-04 40.538 0 +0
2019-02-08 2019-01-31 40.538 0 +0
2019-02-01 2019-01-30 41.317 0 +0
2019-01-31 2019-01-29 41.429 0 +0
2019-01-30 2019-01-28 40.982 0 +0
2019-01-29 2019-01-25 40.759 0 +0
2019-01-28 2019-01-24 39.698 0 +0
2019-01-25 2019-01-23 39.810 0 +0
2019-01-24 2019-01-22 40.201 0 +0
2019-01-23 2019-01-21 40.871 0 +0
2019-01-22 2019-01-18 40.703 0 +0
2019-01-21 2019-01-17 39.810 0 +0
2019-01-18 2019-01-16 40.201 0 +0
2019-01-17 2019-01-15 39.921 0 +0
2019-01-16 2019-01-14 38.693 0 +0
2019-01-15 2019-01-11 39.810 0 +0
2019-01-14 2019-01-10 39.698 0 +0
2019-01-11 2019-01-09 39.475 0 +0
2019-01-10 2019-01-08 37.744 0 +0
2019-01-09 2019-01-07 37.632 0 +0
2019-01-08 2019-01-04 37.409 0 +0
2019-01-07 2019-01-03 36.627 0 +0
2019-01-04 2019-01-02 36.627 0 +0
2019-01-03 2018-12-31 38.302 0 +0
2019-01-02 2018-12-27 37.074 0 +0
2018-12-28 2018-12-24 37.018 0 +0
2018-12-27 2018-12-20 37.465 0 +0
2018-12-21 2018-12-19 39.028 0 +0
2018-12-20 2018-12-18 38.358 0 +0
2018-12-19 2018-12-17 38.861 0 +0
2018-12-18 2018-12-14 39.419 0 +0
2018-12-17 2018-12-13 39.977 0 +0
2018-12-14 2018-12-12 38.526 0 +0
2018-12-13 2018-12-11 39.586 0 +0
2018-12-12 2018-12-10 38.861 0 +0
2018-12-11 2018-12-07 39.084 0 +0
2018-12-10 2018-12-06 39.810 0 +0
2018-12-07 2018-12-05 41.206 0 +0
2018-12-06 2018-12-04 42.043 0 +0
2018-12-05 2018-12-03 42.322 0 +0
2018-12-04 2018-11-30 37.800 0 +0
2018-12-03 2018-11-29 38.023 0 +0
2018-11-30 2018-11-28 38.358 0 +0
2018-11-29 2018-11-27 37.241 0 +0
2018-11-28 2018-11-26 36.851 0 +0
2018-11-27 2018-11-23 36.181 0 +0
2018-11-26 2018-11-22 36.571 0 +0
2018-11-23 2018-11-21 35.957 0 +0
2018-11-22 2018-11-20 35.455 0 +0
2018-11-21 2018-11-19 36.739 0 +0
2018-11-20 2018-11-16 36.069 0 +0
2018-11-19 2018-11-15 36.404 0 +0
2018-11-16 2018-11-14 35.399 0 +0
2018-11-15 2018-11-13 35.176 0 +0
2018-11-14 2018-11-12 35.120 0 +0
2018-11-13 2018-11-09 35.399 0 +0
2018-11-12 2018-11-08 36.404 0 +0
2018-11-09 2018-11-07 37.688 0 +0
2018-11-08 2018-11-06 37.409 0 +0
2018-11-07 2018-11-05 37.911 0 +0
2018-11-06 2018-11-02 39.307 0 +0
2018-11-05 2018-11-01 35.511 0 +0
2018-11-02 2018-10-31 34.506 0 +0
2018-11-01 2018-10-30 33.836 0 +0
2018-10-31 2018-10-29 34.059 0 +0
2018-10-30 2018-10-26 33.947 0 +0
2018-10-29 2018-10-25 35.231 0 +0
2018-10-26 2018-10-24 36.851 0 +0
2018-10-25 2018-10-23 37.186 0 +0
2018-10-24 2018-10-22 39.251 0 +0
2018-10-23 2018-10-19 37.744 0 +0
2018-10-22 2018-10-18 37.632 0 +0
2018-10-19 2018-10-16 37.186 0 +0
2018-10-18 2018-10-15 37.800 0 +0
2018-10-16 2018-10-12 38.358 0 +0
2018-10-15 2018-10-11 37.018 0 +0
2018-10-12 2018-10-10 38.581 0 +0
2018-10-11 2018-10-09 38.693 0 +0
2018-10-10 2018-10-08 38.861 0 +0
2018-10-09 2018-10-05 40.424 0 +0
2018-10-08 2018-10-04 39.754 0 +0
2018-10-05 2018-10-03 39.028 0 +0
2018-10-04 2018-10-02 38.023 0 +0
2018-10-03 2018-09-28 39.586 0 +0
2018-10-02 2018-09-27 39.419 0 +0
2018-09-28 2018-09-26 39.866 0 +0
2018-09-27 2018-09-24 40.368 0 +0
2018-09-26 2018-09-21 41.150 0 +0
2018-09-24 2018-09-20 40.256 0 +0
2018-09-21 2018-09-19 40.647 0 +0
2018-09-20 2018-09-18 39.921 0 +0
2018-09-19 2018-09-17 39.810 0 +0
2018-09-18 2018-09-14 39.307 0 +0
2018-09-17 2018-09-13 37.744 0 +0
2018-09-14 2018-09-12 35.399 0 +0
2018-09-13 2018-09-11 36.125 0 +0
2018-09-12 2018-09-10 37.521 0 +0
2018-09-11 2018-09-07 38.581 0 +0
2018-09-10 2018-09-06 39.866 0 +0
2018-09-07 2018-09-05 40.927 0 +0
2018-09-06 2018-09-04 42.211 0 +0
2018-09-05 2018-09-03 41.708 0 +0
2018-09-04 2018-08-31 42.769 0 +0
2018-09-03 2018-08-30 43.216 0 +0
2018-08-31 2018-08-29 43.439 0 +0
2018-08-30 2018-08-28 42.769 0 +0
2018-08-29 2018-08-27 43.327 0 +0
2018-08-28 2018-08-24 42.043 0 +0
2018-08-27 2018-08-23 41.708 0 +0
2018-08-24 2018-08-22 42.267 0 +0
2018-08-23 2018-08-21 41.485 0 +0
2018-08-22 2018-08-20 41.485 0 +0
2018-08-21 2018-08-17 40.312 0 +0
2018-08-20 2018-08-16 40.982 0 +0
2018-08-17 2018-08-15 39.921 0 +0
2018-08-16 2018-08-14 40.927 0 +0
2018-08-15 2018-08-13 42.155 0 +0
2018-08-14 2018-08-10 42.937 0 +0
2018-08-13 2018-08-09 43.439 0 +0
2018-08-10 2018-08-08 43.327 0 +0
2018-08-09 2018-08-07 42.769 0 +0
2018-08-08 2018-08-06 41.429 0 +0
2018-08-07 2018-08-03 41.708 0 +0
2018-08-06 2018-08-02 42.769 0 +0
2018-08-03 2018-08-01 44.444 0 +0
2018-08-02 2018-07-31 45.114 0 +0
2018-08-01 2018-07-30 45.058 0 +0
2018-07-31 2018-07-27 45.672 0 +0
2018-07-30 2018-07-26 46.342 0 +0
2018-07-27 2018-07-25 46.342 0 +0
2018-07-26 2018-07-24 44.388 0 +0
2018-07-25 2018-07-23 44.388 0 +0
2018-07-24 2018-07-20 45.170 0 +0
2018-07-23 2018-07-19 45.058 0 +0
2018-07-20 2018-07-18 44.835 0 +0
2018-07-19 2018-07-17 45.170 0 +0
2018-07-18 2018-07-16 46.677 0 +0
2018-07-17 2018-07-13 46.063 0 +0
2018-07-16 2018-07-12 45.505 0 +0
2018-07-13 2018-07-11 45.282 0 +0
2018-07-12 2018-07-10 46.287 0 +0
2018-07-11 2018-07-09 45.840 0 +0
2018-07-10 2018-07-06 43.942 0 +0
2018-07-09 2018-07-05 43.495 0 +0
2018-07-06 2018-07-04 44.165 0 +0
2018-07-05 2018-07-03 43.942 0 +0
2018-07-04 2018-06-29 46.845 0 +0
2018-07-03 2018-06-28 45.617 0 +0
2018-06-29 2018-06-27 46.007 0 +0
2018-06-28 2018-06-26 46.733 0 +0
2018-06-27 2018-06-25 47.292 0 +0
2018-06-26 2018-06-22 49.078 0 +0
2018-06-25 2018-06-21 48.297 0 +0
2018-06-22 2018-06-20 49.022 0 +0
2018-06-21 2018-06-19 48.352 0 +0
2018-06-20 2018-06-15 50.083 0 +0
2018-06-19 2018-06-14 50.530 0 +0
2018-06-15 2018-06-13 50.251 0 +0
2018-06-14 2018-06-12 50.921 0 +0
2018-06-13 2018-06-11 50.753 0 +0
2018-06-12 2018-06-08 49.972 0 +0
2018-06-11 2018-06-07 50.195 0 +0
2018-06-08 2018-06-06 50.195 0 +0
2018-06-07 2018-06-05 50.530 0 +0
2018-06-06 2018-06-04 50.530 0 +0
2018-06-05 2018-06-01 50.251 0 +0
2018-06-04 2018-05-31 52.428 0 +0
2018-06-01 2018-05-30 53.458 0 +0
2018-05-31 2018-05-29 54.713 0 +0
2018-05-30 2018-05-28 55.112 0 +0
2018-05-29 2018-05-25 53.629 0 +0
2018-05-28 2018-05-24 53.971 0 +0
2018-05-25 2018-05-23 53.686 0 +0
2018-05-24 2018-05-21 54.713 0 +0
2018-05-23 2018-05-18 53.743 0 +0
2018-05-21 2018-05-17 53.458 0 +0
2018-05-18 2018-05-16 52.659 0 +0
2018-05-17 2018-05-15 53.629 0 +0
2018-05-16 2018-05-14 54.028 0 +0
2018-05-15 2018-05-11 54.028 0 +0
2018-05-14 2018-05-10 52.887 0 +0
2018-05-11 2018-05-09 52.374 0 +0
2018-05-10 2018-05-08 52.830 0 +0
2018-05-09 2018-05-07 52.031 0 +0
2018-05-08 2018-05-04 51.803 0 +0
2018-05-07 2018-05-03 52.944 0 +0
2018-05-04 2018-05-02 53.629 0 +0
2018-05-03 2018-04-30 52.203 0 +0
2018-05-02 2018-04-27 50.491 0 +0
2018-04-30 2018-04-26 49.350 0 +0
2018-04-27 2018-04-25 49.065 0 +0
2018-04-26 2018-04-24 49.578 0 +0
2018-04-25 2018-04-23 49.464 0 +0
2018-04-24 2018-04-20 50.206 0 +0
2018-04-23 2018-04-19 50.947 0 +0
2018-04-20 2018-04-18 50.548 0 +0
2018-04-19 2018-04-17 50.605 0 +0
2018-04-18 2018-04-16 49.863 0 +0
2018-04-17 2018-04-13 50.434 0 +0
2018-04-16 2018-04-12 49.806 0 +0
2018-04-13 2018-04-11 49.806 0 +0
2018-04-12 2018-04-10 50.035 0 +0
2018-04-11 2018-04-09 47.810 0 +0
2018-04-10 2018-04-06 47.239 0 +0
2018-04-09 2018-04-04 47.810 0 +0
2018-04-06 2018-04-03 48.494 0 +0
2018-04-04 2018-03-29 48.152 0 +0
2018-04-03 2018-03-28 47.011 0 +0
2018-03-29 2018-03-27 48.665 0 +0
2018-03-28 2018-03-26 48.095 0 +0
2018-03-27 2018-03-23 47.810 0 +0
2018-03-26 2018-03-22 49.806 0 +0
2018-03-23 2018-03-21 49.921 0 +0
2018-03-22 2018-03-20 50.776 0 +0
2018-03-21 2018-03-19 51.461 0 +0
2018-03-20 2018-03-16 50.833 0 +0
2018-03-19 2018-03-15 51.347 0 +0
2018-03-16 2018-03-14 51.518 0 +0
2018-03-15 2018-03-13 52.146 0 +0
2018-03-14 2018-03-12 52.944 0 +0
2018-03-13 2018-03-09 51.632 0 +0
2018-03-12 2018-03-08 51.233 0 +0
2018-03-09 2018-03-07 48.494 0 +0
2018-03-08 2018-03-06 49.122 0 +0
2018-03-07 2018-03-05 47.810 0 +0
2018-03-06 2018-03-02 49.065 0 +0
2018-03-05 2018-03-01 49.578 0 +0
2018-03-02 2018-02-28 50.377 0 +0
2018-03-01 2018-02-27 50.776 0 +0
2018-02-28 2018-02-26 51.176 0 +0
2018-02-27 2018-02-23 50.206 0 +0
2018-02-26 2018-02-22 50.149 0 +0
2018-02-23 2018-02-21 51.746 0 +0
2018-02-22 2018-02-20 51.461 0 +0
2018-02-21 2018-02-15 50.890 0 +0
2018-02-20 2018-02-13 49.008 0 +0
2018-02-14 2018-02-12 47.524 0 +0
2018-02-13 2018-02-09 47.410 0 +0
2018-02-12 2018-02-08 49.293 0 +0
2018-02-09 2018-02-07 48.323 0 +0
2018-02-08 2018-02-06 48.608 0 +0
2018-02-07 2018-02-05 50.092 0 +0
2018-02-06 2018-02-02 50.890 0 +0
2018-02-05 2018-02-01 51.632 0 +0
2018-02-02 2018-01-31 54.327 0 +0
2018-02-01 2018-01-30 53.919 0 +0
2018-01-31 2018-01-29 54.676 0 +0
2018-01-30 2018-01-26 54.968 0 +0
2018-01-29 2018-01-25 55.201 0 +0
2018-01-26 2018-01-24 56.134 0 +0
2018-01-25 2018-01-23 56.600 0 +0
2018-01-24 2018-01-22 55.842 0 +0
2018-01-23 2018-01-19 53.627 0 +0
2018-01-22 2018-01-18 53.627 0 +0
2018-01-19 2018-01-17 53.277 0 +0
2018-01-18 2018-01-16 52.636 0 +0
2018-01-17 2018-01-15 51.296 0 +0
2018-01-16 2018-01-12 48.614 0 +0
2018-01-15 2018-01-11 48.264 0 +0
2018-01-12 2018-01-10 48.323 0 +0
2018-01-11 2018-01-09 48.789 0 +0
2018-01-10 2018-01-08 46.516 0 +0
2018-01-09 2018-01-05 45.933 0 +0
2018-01-08 2018-01-04 46.399 0 +0
2018-01-05 2018-01-03 46.341 0 +0
2018-01-04 2018-01-02 46.049 0 +0
2018-01-03 2017-12-29 47.040 0 +0
2018-01-02 2017-12-28 46.982 0 +0
2017-12-29 2017-12-27 46.224 0 +0
2017-12-28 2017-12-22 46.283 0 +0
2017-12-27 2017-12-21 46.924 0 +0
2017-12-22 2017-12-20 47.448 0 +0
2017-12-21 2017-12-19 46.691 0 +0
2017-12-20 2017-12-18 46.924 0 +0
2017-12-19 2017-12-15 47.390 0 +0
2017-12-18 2017-12-14 47.273 0 +0
2017-12-15 2017-12-13 48.206 0 +0
2017-12-14 2017-12-12 45.875 0 +0
2017-12-13 2017-12-11 46.224 0 +0
2017-12-12 2017-12-08 44.825 0 +0
2017-12-11 2017-12-07 44.359 0 +0
2017-12-08 2017-12-06 43.485 0 +0
2017-12-07 2017-12-05 44.242 0 +0
2017-12-06 2017-12-04 44.709 0 +0
2017-12-05 2017-12-01 44.942 0 +0
2017-12-04 2017-11-30 44.242 0 +0
2017-12-01 2017-11-29 44.767 0 +0
2017-11-30 2017-11-28 44.184 0 +0
2017-11-29 2017-11-27 43.776 0 +0
2017-11-28 2017-11-24 43.834 0 +0
2017-11-27 2017-11-23 43.310 0 +0
2017-11-24 2017-11-22 43.485 0 +0
2017-11-23 2017-11-21 43.368 0 +0
2017-11-22 2017-11-20 43.485 0 +0
2017-11-21 2017-11-17 42.261 0 +0
2017-11-20 2017-11-16 42.377 0 +0
2017-11-17 2017-11-15 42.785 0 +0
2017-11-16 2017-11-14 43.601 0 +0
2017-11-15 2017-11-13 43.601 0 +0
2017-11-14 2017-11-10 43.834 0 +0
2017-11-13 2017-11-09 44.068 0 +0
2017-11-10 2017-11-08 44.417 0 +0
2017-11-09 2017-11-07 44.301 0 +0
2017-11-08 2017-11-06 43.718 0 +0
2017-11-07 2017-11-03 44.126 0 +0
2017-11-06 2017-11-02 44.359 0 +0
2017-11-03 2017-11-01 44.650 0 +0
2017-11-02 2017-10-31 42.843 0 +0
2017-11-01 2017-10-30 42.552 0 +0
2017-10-31 2017-10-27 42.552 0 +0
2017-10-30 2017-10-26 43.135 0 +0
2017-10-27 2017-10-25 44.009 0 +0
2017-10-26 2017-10-24 43.601 0 +0
2017-10-25 2017-10-23 43.485 0 +0
2017-10-24 2017-10-20 43.718 0 +0
2017-10-23 2017-10-19 42.960 0 +0
2017-10-20 2017-10-18 43.543 0 +0
2017-10-19 2017-10-17 43.659 0 +0
2017-10-18 2017-10-16 43.834 0 +0
2017-10-17 2017-10-13 44.184 0 +0
2017-10-16 2017-10-12 44.417 0 +0
2017-10-13 2017-10-11 44.242 0 +0
2017-10-12 2017-10-10 45.408 0 +0
2017-10-11 2017-10-09 44.942 0 +0
2017-10-10 2017-10-06 46.166 0 +0
2017-10-09 2017-10-04 47.448 0 +0
2017-10-06 2017-10-03 47.623 0 +0
2017-10-04 2017-09-29 47.390 0 +0
2017-10-03 2017-09-28 47.040 0 +0
2017-09-29 2017-09-27 46.457 0 +0
2017-09-28 2017-09-26 45.408 0 +0
2017-09-27 2017-09-25 45.408 0 +0
2017-09-26 2017-09-22 46.049 0 +0
2017-09-25 2017-09-21 46.108 0 +0
2017-09-22 2017-09-20 45.525 0 +0
2017-09-21 2017-09-19 45.466 0 +0
2017-09-20 2017-09-18 45.466 0 +0
2017-09-19 2017-09-15 44.592 0 +0
2017-09-18 2017-09-14 44.359 0 +0
2017-09-15 2017-09-13 44.184 0 +0
2017-09-14 2017-09-12 43.368 0 +0
2017-09-13 2017-09-11 43.485 0 +0
2017-09-12 2017-09-08 43.776 0 +0
2017-09-11 2017-09-07 43.659 0 +0
2017-09-08 2017-09-06 42.902 0 +0
2017-09-07 2017-09-05 42.727 0 +0
2017-09-06 2017-09-04 42.843 0 +0
2017-09-05 2017-09-01 42.552 0 +0
2017-09-04 2017-08-31 40.862 0 +0
2017-09-01 2017-08-30 40.745 0 +0
2017-08-31 2017-08-29 40.279 0 +0
2017-08-30 2017-08-28 39.754 0 +0
2017-08-29 2017-08-25 40.337 0 +0
2017-08-28 2017-08-24 40.628 0 +0
2017-08-25 2017-08-22 41.095 0 +0
2017-08-24 2017-08-21 40.862 0 +0
2017-08-22 2017-08-18 40.862 0 +0
2017-08-21 2017-08-17 41.211 0 +0
2017-08-18 2017-08-16 40.862 0 +0
2017-08-17 2017-08-15 40.512 0 +0
2017-08-16 2017-08-14 40.920 0 +0
2017-08-15 2017-08-11 40.745 0 +0
2017-08-14 2017-08-10 41.678 0 +0
2017-08-11 2017-08-09 41.969 0 +0
2017-08-10 2017-08-08 42.027 0 +0
2017-08-09 2017-08-07 41.678 0 +0
2017-08-08 2017-08-04 41.561 0 +0
2017-08-07 2017-08-03 41.503 0 +0
2017-08-04 2017-08-02 41.503 0 +0
2017-08-03 2017-08-01 42.027 0 +0
2017-08-02 2017-07-31 42.261 0 +0
2017-08-01 2017-07-28 42.202 0 +0
2017-07-31 2017-07-27 41.969 0 +0
2017-07-28 2017-07-26 42.027 0 +0
2017-07-27 2017-07-25 42.435 0 +0
2017-07-26 2017-07-24 42.377 0 +0
2017-07-25 2017-07-21 41.969 0 +0
2017-07-24 2017-07-20 40.920 0 +0
2017-07-21 2017-07-19 40.803 0 +0
2017-07-20 2017-07-18 40.395 0 +0
2017-07-19 2017-07-17 40.570 0 +0
2017-07-18 2017-07-14 41.444 0 +0
2017-07-17 2017-07-13 41.328 0 +0
2017-07-14 2017-07-12 39.987 0 +0
2017-07-13 2017-07-11 40.454 0 +0
2017-07-12 2017-07-10 40.104 0 +0
2017-07-11 2017-07-07 39.871 0 +0
2017-07-10 2017-07-06 40.104 0 +0
2017-07-07 2017-07-05 40.570 0 +0
2017-07-06 2017-07-04 40.395 0 +0
2017-07-05 2017-07-03 41.153 0 +0
2017-07-04 2017-06-30 41.678 0 +0
2017-07-03 2017-06-29 41.969 0 +0
2017-06-30 2017-06-28 41.794 0 +0
2017-06-29 2017-06-27 42.086 0 +0
2017-06-28 2017-06-26 42.086 0 +0
2017-06-27 2017-06-23 41.678 0 +0
2017-06-26 2017-06-22 42.669 0 +0
2017-06-23 2017-06-21 42.785 0 +0
2017-06-22 2017-06-20 43.368 0 +0
2017-06-21 2017-06-19 43.368 0 +0
2017-06-20 2017-06-16 43.251 0 +0
2017-06-19 2017-06-15 43.018 0 +0
2017-06-16 2017-06-14 43.310 0 +0
2017-06-15 2017-06-13 43.251 0 +0
2017-06-14 2017-06-12 42.144 0 +0
2017-06-13 2017-06-09 42.086 0 +0
2017-06-12 2017-06-08 41.969 0 +0
2017-06-09 2017-06-07 40.862 0 +0
2017-06-08 2017-06-06 40.104 0 +0
2017-06-07 2017-06-05 40.454 0 +0
2017-06-06 2017-06-02 40.920 0 +0
2017-06-05 2017-06-01 40.395 0 +0
2017-06-02 2017-05-31 43.110 0 +0
2017-06-01 2017-05-29 42.211 0 +0
2017-05-31 2017-05-26 41.851 0 +0
2017-05-29 2017-05-25 41.431 0 +0
2017-05-26 2017-05-24 41.371 0 +0
2017-05-25 2017-05-23 41.551 0 +0
2017-05-24 2017-05-22 41.131 0 +0
2017-05-23 2017-05-19 40.652 0 +0
2017-05-22 2017-05-18 40.532 0 +0
2017-05-19 2017-05-17 40.951 0 +0
2017-05-18 2017-05-16 41.311 0 +0
2017-05-17 2017-05-15 41.551 0 +0
2017-05-16 2017-05-12 41.371 0 +0
2017-05-15 2017-05-11 41.491 0 +0
2017-05-12 2017-05-10 41.491 0 +0
2017-05-11 2017-05-09 41.911 0 +0
2017-05-10 2017-05-08 41.251 0 +0
2017-05-09 2017-05-05 41.731 0 +0
2017-05-08 2017-05-04 42.151 0 +0
2017-05-05 2017-05-02 42.330 0 +0
2017-05-04 2017-04-28 42.330 0 +0
2017-05-02 2017-04-27 42.630 0 +0
2017-04-28 2017-04-26 44.189 0 +0
2017-04-27 2017-04-25 42.630 0 +0
2017-04-26 2017-04-24 42.510 0 +0
2017-04-25 2017-04-21 43.170 0 +0
2017-04-24 2017-04-20 43.170 0 +0
2017-04-21 2017-04-19 42.690 0 +0
2017-04-20 2017-04-18 43.769 0 +0
2017-04-19 2017-04-13 44.669 0 +0
2017-04-18 2017-04-12 44.789 0 +0
2017-04-13 2017-04-11 44.189 0 +0
2017-04-12 2017-04-10 44.609 0 +0
2017-04-11 2017-04-07 45.208 0 +0
2017-04-10 2017-04-06 44.729 0 +0
2017-04-07 2017-04-05 44.309 0 +0
2017-04-06 2017-04-03 43.170 0 +0
2017-04-05 2017-03-31 43.170 0 +0
2017-04-03 2017-03-30 43.650 0 +0
2017-03-31 2017-03-29 43.350 0 +0
2017-03-30 2017-03-28 43.470 0 +0
2017-03-29 2017-03-27 41.791 0 +0
2017-03-28 2017-03-24 42.031 0 +0
2017-03-27 2017-03-23 42.271 0 +0
2017-03-24 2017-03-22 42.031 0 +0
2017-03-23 2017-03-21 42.330 0 +0
2017-03-22 2017-03-20 42.750 0 +0
2017-03-21 2017-03-17 42.091 0 +0
2017-03-20 2017-03-16 41.671 0 +0
2017-03-17 2017-03-15 41.371 0 +0
2017-03-16 2017-03-14 41.311 0 +0
2017-03-15 2017-03-13 40.532 0 +0
2017-03-14 2017-03-10 40.532 0 +0
2017-03-13 2017-03-09 40.652 0 +0
2017-03-10 2017-03-08 40.412 0 +0
2017-03-09 2017-03-07 39.932 0 +0
2017-03-08 2017-03-06 39.812 0 +0
2017-03-07 2017-03-03 39.752 0 +0
2017-03-06 2017-03-02 39.992 0 +0
2017-03-03 2017-03-01 40.352 0 +0
2017-03-02 2017-02-28 38.853 0 +0
2017-03-01 2017-02-27 38.433 0 +0
2017-02-28 2017-02-24 38.553 0 +0
2017-02-27 2017-02-23 38.673 0 +0
2017-02-24 2017-02-22 38.133 0 +0
2017-02-23 2017-02-21 38.073 0 +0
2017-02-22 2017-02-20 38.493 0 +0
2017-02-21 2017-02-17 38.733 0 +0
2017-02-20 2017-02-16 39.512 0 +0
2017-02-17 2017-02-15 39.452 0 +0
2017-02-16 2017-02-14 39.692 0 +0
2017-02-15 2017-02-13 37.834 0 +0
2017-02-14 2017-02-10 38.313 0 +0
2017-02-13 2017-02-09 37.954 0 +0
2017-02-10 2017-02-08 37.894 0 +0
2017-02-09 2017-02-07 38.493 0 +0
2017-02-08 2017-02-06 39.273 0 +0
2017-02-07 2017-02-03 41.815 0 +0
2017-02-06 2017-02-02 41.444 0 +0
2017-02-03 2017-02-01 41.691 0 +0
2017-02-02 2017-01-27 42.618 0 +0
2017-02-01 2017-01-25 43.668 0 +0
2017-01-26 2017-01-24 43.112 0 +0
2017-01-25 2017-01-23 43.421 0 +0
2017-01-24 2017-01-20 43.112 0 +0
2017-01-23 2017-01-19 43.050 0 +0
2017-01-20 2017-01-18 42.988 0 +0
2017-01-19 2017-01-17 42.494 0 +0
2017-01-18 2017-01-16 42.741 0 +0
2017-01-17 2017-01-13 43.050 0 +0
2017-01-16 2017-01-12 42.926 0 +0
2017-01-13 2017-01-11 44.038 0 +0
2017-01-12 2017-01-10 43.606 0 +0
2017-01-11 2017-01-09 42.679 0 +0
2017-01-10 2017-01-06 41.568 0 +0
2017-01-09 2017-01-05 42.000 0 +0
2017-01-06 2017-01-04 41.259 0 +0
2017-01-05 2017-01-03 41.506 0 +0
2017-01-04 2016-12-30 41.629 0 +0
2017-01-03 2016-12-29 40.950 0 +0
2016-12-30 2016-12-28 40.888 0 +0
2016-12-29 2016-12-23 40.950 0 +0
2016-12-28 2016-12-22 41.012 0 +0
2016-12-23 2016-12-21 41.135 0 +0
2016-12-22 2016-12-20 40.332 0 +0
2016-12-21 2016-12-19 40.518 0 +0
2016-12-20 2016-12-16 40.765 0 +0
2016-12-19 2016-12-15 41.073 0 +0
2016-12-16 2016-12-14 42.000 0 +0
2016-12-15 2016-12-13 42.432 0 +0
2016-12-14 2016-12-12 42.185 0 +0
2016-12-13 2016-12-09 42.679 0 +0
2016-12-12 2016-12-08 46.323 0 +0
2016-12-09 2016-12-07 46.200 0 +0
2016-12-08 2016-12-06 46.200 0 +0
2016-12-07 2016-12-05 46.015 0 +0
2016-12-06 2016-12-02 45.088 0 +0
2016-12-05 2016-12-01 46.941 0 +0
2016-12-02 2016-11-30 47.188 0 +0
2016-12-01 2016-11-29 48.053 0 +0
2016-11-30 2016-11-28 47.497 0 +0
2016-11-29 2016-11-25 46.941 0 +0
2016-11-28 2016-11-24 47.744 0 +0
2016-11-25 2016-11-23 46.818 0 +0
2016-11-24 2016-11-22 46.632 0 +0
2016-11-23 2016-11-21 47.126 0 +0
2016-11-22 2016-11-18 45.644 0 +0
2016-11-21 2016-11-17 44.903 0 +0
2016-11-18 2016-11-16 42.679 0 +0
2016-11-17 2016-11-15 42.309 0 +0
2016-11-16 2016-11-14 42.679 0 +0
2016-11-15 2016-11-11 43.359 0 +0
2016-11-14 2016-11-10 43.606 0 +0
2016-11-11 2016-11-09 42.803 0 +0
2016-11-10 2016-11-08 43.668 0 +0
2016-11-09 2016-11-07 43.297 0 +0
2016-11-08 2016-11-04 42.062 0 +0
2016-11-07 2016-11-03 41.938 0 +0
2016-11-04 2016-11-02 42.309 0 +0
2016-11-03 2016-11-01 42.865 0 +0
2016-11-02 2016-10-31 41.691 0 +0
2016-11-01 2016-10-28 42.000 0 +0
2016-10-31 2016-10-27 42.556 0 +0
2016-10-28 2016-10-26 43.853 0 +0
2016-10-27 2016-10-25 43.297 0 +0
2016-10-26 2016-10-24 42.618 0 +0
2016-10-25 2016-10-20 42.556 0 +0
2016-10-24 2016-10-19 42.371 0 +0
2016-10-20 2016-10-18 42.185 0 +0
2016-10-19 2016-10-17 41.815 0 +0
2016-10-18 2016-10-14 43.235 0 +0
2016-10-17 2016-10-13 42.062 0 +0
2016-10-14 2016-10-12 42.926 0 +0
2016-10-13 2016-10-11 43.482 0 +0
2016-10-12 2016-10-07 42.988 0 +0
2016-10-11 2016-10-06 43.853 0 +0
2016-10-07 2016-10-05 43.112 0 +0
2016-10-06 2016-10-04 42.803 0 +0
2016-10-05 2016-10-03 42.309 0 +0
2016-10-04 2016-09-30 41.568 0 +0
2016-10-03 2016-09-29 42.247 0 +0
2016-09-30 2016-09-28 41.444 0 +0
2016-09-29 2016-09-27 41.135 0 +0
2016-09-28 2016-09-26 39.900 0 +0
2016-09-27 2016-09-23 41.259 0 +0
2016-09-26 2016-09-22 41.629 0 +0
2016-09-23 2016-09-21 42.309 0 +0
2016-09-22 2016-09-20 41.876 0 +0
2016-09-21 2016-09-19 42.371 0 +0
2016-09-20 2016-09-15 44.409 0 +0
2016-09-19 2016-09-14 42.185 0 +0
2016-09-15 2016-09-13 41.691 0 +0
2016-09-14 2016-09-12 42.556 0 +0
2016-09-13 2016-09-09 43.482 0 +0
2016-09-12 2016-09-08 42.618 0 +0
2016-09-09 2016-09-07 40.826 0 +0
2016-09-08 2016-09-06 40.703 0 +0
2016-09-07 2016-09-05 40.765 0 +0
2016-09-06 2016-09-02 39.838 0 +0
2016-09-05 2016-09-01 40.085 0 +0
2016-09-02 2016-08-31 37.676 0 +0
2016-09-01 2016-08-30 38.294 0 +0
2016-08-31 2016-08-29 36.997 0 +0
2016-08-30 2016-08-26 37.923 0 +0
2016-08-29 2016-08-25 37.244 0 +0
2016-08-26 2016-08-24 37.676 0 +0
2016-08-25 2016-08-23 38.047 0 +0
2016-08-24 2016-08-22 38.294 0 +0
2016-08-23 2016-08-19 37.676 0 +0
2016-08-22 2016-08-18 39.282 0 +0
2016-08-19 2016-08-17 39.282 0 +0
2016-08-18 2016-08-16 39.097 0 +0
2016-08-17 2016-08-15 39.282 0 +0
2016-08-16 2016-08-12 40.394 0 +0
2016-08-15 2016-08-11 39.468 0 +0
2016-08-12 2016-08-10 40.085 0 +0
2016-08-11 2016-08-09 38.109 0 +0
2016-08-10 2016-08-08 37.800 0 +0
2016-08-09 2016-08-05 36.935 0 +0
2016-08-08 2016-08-04 36.565 0 +0
2016-08-05 2016-08-03 36.194 0 +0
2016-08-04 2016-08-01 37.121 0 +0
2016-08-03 2016-07-29 36.565 0 +0
2016-08-01 2016-07-28 37.121 0 +0
2016-07-29 2016-07-27 37.738 0 +0
2016-07-28 2016-07-26 37.121 0 +0
2016-07-27 2016-07-25 35.021 0 +0
2016-07-26 2016-07-22 34.341 0 +0
2016-07-25 2016-07-21 34.156 0 +0
2016-07-22 2016-07-20 34.403 0 +0
2016-07-21 2016-07-19 34.032 0 +0
2016-07-20 2016-07-18 34.279 0 +0
2016-07-19 2016-07-15 33.168 0 +0
2016-07-18 2016-07-14 33.291 0 +0
2016-07-15 2016-07-13 32.797 0 +0
2016-07-14 2016-07-12 32.426 0 +0
2016-07-13 2016-07-11 31.500 0 +0
2016-07-12 2016-07-08 30.944 0 +0
2016-07-11 2016-07-07 31.191 0 +0
2016-07-08 2016-07-06 30.635 0 +0
2016-07-07 2016-07-05 31.500 0 +0
2016-07-06 2016-07-04 32.673 0 +0
2016-07-05 2016-06-30 32.056 0 +0
2016-07-04 2016-06-29 31.253 0 +0
2016-06-30 2016-06-28 31.129 0 +0
2016-06-29 2016-06-27 31.685 0 +0
2016-06-28 2016-06-24 32.118 0 +0
2016-06-27 2016-06-23 32.797 0 +0
2016-06-24 2016-06-22 32.179 0 +0
2016-06-23 2016-06-21 31.994 0 +0
2016-06-22 2016-06-20 32.118 0 +0
2016-06-21 2016-06-17 32.056 0 +0
2016-06-20 2016-06-16 31.623 0 +0
2016-06-17 2016-06-15 32.550 0 +0
2016-06-16 2016-06-14 32.303 0 +0
2016-06-15 2016-06-13 32.550 0 +0
2016-06-14 2016-06-10 33.168 0 +0
2016-06-13 2016-06-08 33.662 0 +0
2016-06-10 2016-06-07 33.785 0 +0
2016-06-08 2016-06-06 33.662 0 +0
2016-06-07 2016-06-03 34.218 0 +0
2016-06-06 2016-06-02 34.526 0 +0
2016-06-03 2016-06-01 34.341 0 +0
2016-06-02 2016-05-31 38.090 0 +0
2016-06-01 2016-05-30 37.770 0 +0
2016-05-31 2016-05-27 37.003 0 +0
2016-05-30 2016-05-26 37.131 0 +0
2016-05-27 2016-05-25 36.748 0 +0
2016-05-26 2016-05-24 35.661 0 +0
2016-05-25 2016-05-23 34.894 0 +0
2016-05-24 2016-05-20 35.214 0 +0
2016-05-23 2016-05-19 34.831 0 +0
2016-05-20 2016-05-18 34.639 0 +0
2016-05-19 2016-05-17 35.342 0 +0
2016-05-18 2016-05-16 35.086 0 +0
2016-05-17 2016-05-13 34.767 0 +0
2016-05-16 2016-05-12 34.958 0 +0
2016-05-13 2016-05-11 35.214 0 +0
2016-05-12 2016-05-10 35.086 0 +0
2016-05-11 2016-05-09 34.767 0 -10,327
2016-05-10 2016-05-06 34.447 10,327 +2,503 0.00% 355,735
2016-05-09 2016-05-05 35.214 7,824 +7,824 0.00% 275,514
2016-05-03 2016-04-28 36.045 0 -5,007
2016-04-29 2016-04-27 35.917 5,007 +5,007 0.00% 179,836
2016-04-28 2016-04-26 36.492 0 -4,068
2016-04-27 2016-04-25 35.981 4,068 +4,068 0.00% 146,370
2016-04-20 2016-04-18 38.409 0 -1,479,091
2016-04-19 2016-04-15 38.793 1,479,091 +13,457 0.02% 57,378,200
2016-04-18 2016-04-14 39.432 1,465,634 +939 0.02% 57,792,839
2016-04-15 2016-04-13 38.729 1,464,695 +308,249 0.02% 56,726,131
2016-04-14 2016-04-12 37.579 1,156,446 +3,130 0.02% 43,457,628
2016-04-13 2016-04-11 37.643 1,153,316 +28,791 0.02% 43,413,715
2016-04-12 2016-04-08 37.834 1,124,525 +939 0.02% 42,545,552
2016-04-11 2016-04-07 38.026 1,123,586 -1,878 0.02% 42,725,448
2016-04-07 2016-04-05 37.323 1,125,464 +13,457 0.02% 42,005,658
2016-04-05 2016-03-31 40.391 1,112,007 +1,251 0.02% 44,914,641
2016-04-01 2016-03-30 40.582 1,110,756 -1,251 0.02% 45,077,075
2016-03-31 2016-03-29 39.879 1,112,007 -1,252 0.02% 44,346,102
2016-03-30 2016-03-24 38.473 1,113,259 -1,252 0.02% 42,830,786
2016-03-29 2016-03-23 39.624 1,114,511 -8,762 0.02% 44,161,050
2016-03-24 2016-03-22 38.793 1,123,273 -5,008 0.02% 43,574,995
2016-03-23 2016-03-21 39.368 1,128,281 -3,442 0.02% 44,418,238
2016-03-22 2016-03-18 40.263 1,131,723 -16,899 0.02% 45,566,328
2016-03-21 2016-03-17 37.579 1,148,622 -939 0.02% 43,163,613
2016-03-18 2016-03-16 37.131 1,149,561 -1,564 0.02% 42,684,627
2016-03-16 2016-03-14 37.195 1,151,125 -41,935 0.02% 42,816,268
2016-03-15 2016-03-11 36.684 1,193,060 -14,395 0.02% 43,766,066
2016-03-14 2016-03-10 35.981 1,207,455 -118,919 0.02% 43,445,289
2016-03-11 2016-03-09 35.342 1,326,374 -86,686 0.02% 46,876,423
2016-03-10 2016-03-08 35.150 1,413,060 -5,007 0.02% 49,669,139
2016-03-09 2016-03-07 36.492 1,418,067 +78,236 0.02% 51,748,313
2016-03-08 2016-03-04 36.748 1,339,831 +73,855 0.02% 49,235,823
2016-03-07 2016-03-03 36.620 1,265,976 +939 0.02% 46,360,000
2016-03-04 2016-03-02 37.387 1,265,037 -387,738 0.02% 47,295,784
2016-03-03 2016-03-01 34.894 1,652,775 +14,396 0.03% 57,672,624
2016-03-02 2016-02-29 34.639 1,638,379 +38,492 0.03% 56,751,455
2016-03-01 2016-02-26 34.447 1,599,887 +626 0.03% 55,111,396
2016-02-29 2016-02-25 33.425 1,599,261 -626 0.03% 53,454,512
2016-02-26 2016-02-24 33.680 1,599,887 +4,381 0.03% 53,884,426
2016-02-25 2016-02-23 34.575 1,595,506 +313 0.03% 55,164,418
2016-02-24 2016-02-22 35.022 1,595,193 -55,391 0.03% 55,867,229
2016-02-23 2016-02-19 34.191 1,650,584 +54,452 0.03% 56,435,808
2016-02-22 2016-02-18 35.278 1,596,132 -17,212 0.03% 56,308,145
2016-02-19 2016-02-17 33.297 1,613,344 -16,899 0.03% 53,719,015
2016-02-18 2016-02-16 32.722 1,630,243 +8,137 0.03% 53,344,008
2016-02-17 2016-02-15 33.041 1,622,106 -1,565 0.03% 53,596,090
2016-02-16 2016-02-12 31.635 1,623,671 +6,259 0.03% 51,364,915
2016-02-15 2016-02-11 30.996 1,617,412 +939 0.03% 50,133,236
2016-02-12 2016-02-05 31.891 1,616,473 +10,014 0.03% 51,550,435
2016-02-11 2016-02-04 31.443 1,606,459 -1,878 0.03% 50,512,410
2016-02-05 2016-02-03 34.357 1,608,337 +200,910 0.03% 55,257,389
2016-02-04 2016-02-02 35.553 1,407,427 +55,407 0.02% 50,038,286
2016-02-03 2016-02-01 35.752 1,352,020 -602 0.02% 48,337,942
2016-02-02 2016-01-29 35.619 1,352,622 +237,155 0.02% 48,179,690
2016-02-01 2016-01-28 34.822 1,115,467 -2,407 0.02% 38,842,822
2016-01-29 2016-01-27 32.629 1,117,874 -35,213 0.02% 36,475,152
2016-01-28 2016-01-26 30.635 1,153,087 +20,466 0.02% 35,325,292
2016-01-27 2016-01-25 31.300 1,132,621 -6,019 0.02% 35,450,983
2016-01-26 2016-01-22 30.901 1,138,640 -6,923 0.02% 35,185,372
2016-01-25 2016-01-21 27.778 1,145,563 +5,418 0.02% 31,821,308
2016-01-22 2016-01-20 28.841 1,140,145 +5,417 0.02% 32,883,087
2016-01-21 2016-01-19 30.768 1,134,728 +903 0.02% 34,913,672
2016-01-20 2016-01-18 29.904 1,133,825 -19,562 0.02% 33,906,370
2016-01-19 2016-01-15 28.775 1,153,387 +1,203 0.02% 33,188,354
2016-01-18 2016-01-14 29.705 1,152,184 +3,311 0.02% 34,225,683
2016-01-15 2016-01-13 29.838 1,148,873 +1,806 0.02% 34,280,025
2016-01-14 2016-01-12 29.639 1,147,067 +2,708 0.02% 33,997,455
2016-01-13 2016-01-11 29.639 1,144,359 -602 0.02% 33,917,193
2016-01-12 2016-01-08 30.303 1,144,961 +21,368 0.02% 34,695,911
2016-01-11 2016-01-07 31.366 1,123,593 +19,563 0.02% 35,243,074
2016-01-08 2016-01-06 33.825 1,104,030 +12,941 0.02% 37,344,050
2016-01-07 2016-01-05 34.423 1,091,089 -16,854 0.02% 37,558,886
2016-01-06 2016-01-04 34.224 1,107,943 +14,145 0.02% 37,918,173
2016-01-05 2015-12-31 35.287 1,093,798 -3,009 0.02% 38,597,076
2016-01-04 2015-12-29 35.021 1,096,807 -1,505 0.02% 38,411,705
2015-12-30 2015-12-28 34.955 1,098,312 +7,524 0.02% 38,391,425
2015-12-29 2015-12-24 35.553 1,090,788 -9,029 0.02% 38,780,812
2015-12-28 2015-12-22 34.091 1,099,817 +6,922 0.02% 37,493,895
2015-12-23 2015-12-21 34.888 1,092,895 +5,117 0.02% 38,129,447
2015-12-22 2015-12-18 34.888 1,087,778 -301 0.02% 37,950,922
2015-12-21 2015-12-17 34.955 1,088,079 -11,738 0.02% 38,033,731
2015-12-18 2015-12-16 33.759 1,099,817 +3,010 0.02% 37,128,457
2015-12-17 2015-12-15 33.094 1,096,807 +903 0.02% 36,297,968
2015-12-16 2015-12-14 33.759 1,095,904 +4,213 0.02% 36,996,359
2015-12-15 2015-12-11 34.290 1,091,691 +6,320 0.02% 37,434,513
2015-12-14 2015-12-10 34.888 1,085,371 -1,806 0.02% 37,866,946
2015-12-11 2015-12-09 34.756 1,087,177 -2,407 0.02% 37,785,459
2015-12-10 2015-12-08 34.556 1,089,584 +9,630 0.02% 37,651,893
2015-12-09 2015-12-07 35.686 1,079,954 -5,116 0.02% 38,539,165
2015-12-08 2015-12-04 35.420 1,085,070 +18,961 0.02% 38,433,304
2015-12-07 2015-12-03 36.284 1,066,109 +1,504 0.02% 38,682,721
2015-12-04 2015-12-02 36.417 1,064,605 -602 0.02% 38,769,645
2015-12-03 2015-12-01 36.151 1,065,207 -12,640 0.02% 38,508,418
2015-12-02 2015-11-30 34.822 1,077,847 +903 0.02% 37,532,817
2015-12-01 2015-11-27 34.756 1,076,944 -6,320 0.02% 37,429,806
2015-11-30 2015-11-26 35.221 1,083,264 -42,134 0.02% 38,153,373
2015-11-27 2015-11-25 35.553 1,125,398 +2,106 0.02% 40,011,302
2015-11-26 2015-11-24 35.088 1,123,292 +17,155 0.02% 39,413,894
2015-11-25 2015-11-23 34.888 1,106,137 +14,145 0.02% 38,591,440
2015-11-24 2015-11-20 36.085 1,091,992 +1,505 0.02% 39,404,158
2015-11-23 2015-11-19 35.952 1,090,487 +1,204 0.02% 39,204,915
2015-11-20 2015-11-18 35.952 1,089,283 +5,718 0.02% 39,161,629
2015-11-19 2015-11-17 37.214 1,083,565 +62,298 0.02% 40,324,200
2015-11-18 2015-11-16 36.284 1,021,267 -902 0.02% 37,055,673
2015-11-17 2015-11-13 37.281 1,022,169 -32,805 0.02% 38,107,313
2015-11-16 2015-11-12 38.411 1,054,974 -8,427 0.02% 40,522,138
2015-11-12 2015-11-10 36.683 1,063,401 -903 0.02% 39,008,469
2015-11-11 2015-11-09 37.945 1,064,304 -301 0.02% 40,385,416
2015-11-10 2015-11-06 38.543 1,064,605 +1,505 0.02% 41,033,566
2015-11-09 2015-11-05 38.809 1,063,100 +41,833 0.02% 41,258,148
2015-11-06 2015-11-04 39.208 1,021,267 -47,551 0.02% 40,041,844
2015-11-05 2015-11-03 38.477 1,068,818 -48,454 0.02% 41,124,922
2015-11-04 2015-11-02 37.081 1,117,272 -6,622 0.02% 41,430,090
2015-11-03 2015-10-30 37.414 1,123,894 +21,970 0.02% 42,049,081
2015-11-02 2015-10-29 38.278 1,101,924 -7,824 0.02% 42,179,059
2015-10-30 2015-10-28 37.613 1,109,748 +39,425 0.02% 41,741,069
2015-10-29 2015-10-27 38.411 1,070,323 -2,708 0.02% 41,111,702
2015-10-28 2015-10-26 38.278 1,073,031 -18,058 0.02% 41,073,103
2015-10-27 2015-10-23 37.347 1,091,089 -3,010 0.02% 40,749,216
2015-10-26 2015-10-22 37.214 1,094,099 +3,913 0.02% 40,716,216
2015-10-23 2015-10-20 37.148 1,090,186 +10,834 0.02% 40,498,149
2015-10-22 2015-10-19 38.012 1,079,352 -16,552 0.02% 41,028,146
2015-10-20 2015-10-16 40.604 1,095,904 -6,621 0.02% 44,497,589
2015-10-19 2015-10-15 40.736 1,102,525 +13,844 0.02% 44,912,960
2015-10-16 2015-10-14 36.949 1,088,681 +21,067 0.02% 40,225,198
2015-10-15 2015-10-13 37.414 1,067,614 -3,612 0.02% 39,943,436
2015-10-14 2015-10-12 36.417 1,071,226 -67,414 0.02% 39,010,761
2015-10-13 2015-10-09 37.680 1,138,640 -10,233 0.02% 42,903,454
2015-10-12 2015-10-08 37.347 1,148,873 +25,882 0.02% 42,907,291
2015-10-09 2015-10-07 36.749 1,122,991 +73,434 0.02% 41,269,021
2015-10-08 2015-10-06 36.949 1,049,557 -12,038 0.02% 38,779,623
2015-10-07 2015-10-05 34.025 1,061,595 -1,505 0.02% 36,120,320
2015-10-06 2015-10-02 32.895 1,063,100 +3,762 0.02% 34,970,519
2015-10-05 2015-09-30 30.968 1,059,338 +1,505 0.02% 32,805,241
2015-10-02 2015-09-29 32.230 1,057,833 +29,494 0.02% 34,094,287
2015-09-30 2015-09-25 35.553 1,028,339 -602 0.02% 36,560,561
2015-09-29 2015-09-24 34.423 1,028,941 +1,505 0.02% 35,419,546
2015-09-25 2015-09-23 35.021 1,027,436 +2,708 0.02% 35,982,237
2015-09-24 2015-09-22 36.085 1,024,728 +6,020 0.02% 36,976,959
2015-09-23 2015-09-21 36.949 1,018,708 -1,204 0.02% 37,639,797
2015-09-22 2015-09-18 37.879 1,019,912 -19,863 0.02% 38,633,168
2015-09-18 2015-09-16 35.619 1,039,775 +6,621 0.02% 37,036,243
2015-09-17 2015-09-15 34.025 1,033,154 +7,223 0.02% 35,152,627
2015-09-16 2015-09-14 34.357 1,025,931 +2,708 0.02% 35,247,755
2015-09-15 2015-09-11 35.420 1,023,223 +5,117 0.02% 36,242,677
2015-09-14 2015-09-10 35.952 1,018,106 +3,009 0.02% 36,602,692
2015-09-11 2015-09-09 37.746 1,015,097 -9,029 0.02% 38,315,866
2015-09-09 2015-09-07 35.287 1,024,126 -602 0.02% 36,138,546
2015-09-08 2015-09-04 35.752 1,024,728 -11,135 0.02% 36,636,471
2015-09-07 2015-09-02 33.759 1,035,863 +903 0.02% 34,969,449
2015-09-04 2015-09-01 34.888 1,034,960 +11,737 0.02% 36,108,183
2015-09-02 2015-08-31 35.752 1,023,223 -5,417 0.02% 36,582,664
2015-09-01 2015-08-28 36.350 1,028,640 -301 0.02% 37,391,552
2015-08-31 2015-08-27 37.214 1,028,941 -4,815 0.02% 38,291,401
2015-08-28 2015-08-26 35.154 1,033,756 +9,028 0.02% 36,340,967
2015-08-26 2015-08-24 37.148 1,024,728 -23,775 0.02% 38,066,520
2015-08-25 2015-08-21 39.208 1,048,503 -1,806 0.02% 41,109,713
2015-08-24 2015-08-20 40.471 1,050,309 +903 0.02% 42,506,676
2015-08-21 2015-08-19 41.999 1,049,406 +22,873 0.02% 44,074,093
2015-08-20 2015-08-18 43.461 1,026,533 -9,330 0.02% 44,614,232
2015-08-19 2015-08-17 44.591 1,035,863 -8,427 0.02% 46,189,962
2015-08-18 2015-08-14 45.056 1,044,290 -186,594 0.02% 47,051,511
2015-08-17 2015-08-13 44.524 1,230,884 -176,061 0.02% 54,804,307
2015-08-14 2015-08-12 45.986 1,406,945 -104,734 0.02% 64,700,252
2015-08-13 2015-08-11 48.512 1,511,679 -88,482 0.02% 73,333,971
2015-08-12 2015-08-10 48.578 1,600,161 -5,718 0.03% 77,732,712
2015-08-11 2015-08-07 46.717 1,605,879 -8,427 0.03% 75,022,392
2015-08-10 2015-08-06 45.986 1,614,306 -6,320 0.03% 74,236,026
2015-08-07 2015-08-05 45.721 1,620,626 -26,485 0.03% 74,095,870
2015-08-06 2015-08-04 44.923 1,647,111 +13,243 0.03% 73,993,288
2015-08-05 2015-08-03 45.056 1,633,868 -30,096 0.03% 73,615,526
2015-08-04 2015-07-31 45.588 1,663,964 -5,418 0.03% 75,856,151
2015-08-03 2015-07-30 43.727 1,669,382 -25,882 0.03% 72,996,894
2015-07-31 2015-07-29 43.793 1,695,264 +90,589 0.03% 74,241,291
2015-07-30 2015-07-28 42.929 1,604,675 +6,320 0.03% 68,887,808
2015-07-29 2015-07-27 43.262 1,598,355 +409,304 0.03% 69,147,581
2015-07-28 2015-07-24 44.990 1,189,051 +65,609 0.02% 53,494,842
2015-07-27 2015-07-23 44.325 1,123,442 -72,531 0.02% 49,796,549
2015-07-24 2015-07-22 41.069 1,195,973 -3,913 0.02% 49,117,088
2015-07-23 2015-07-21 42.198 1,199,886 -2,708 0.02% 50,633,328
2015-07-21 2015-07-17 42.730 1,202,594 -15,951 0.02% 51,386,941
2015-07-20 2015-07-16 41.999 1,218,545 -24,679 0.02% 51,177,776
2015-07-17 2015-07-15 42.132 1,243,224 -4,514 0.02% 52,379,507
2015-07-16 2015-07-14 43.129 1,247,738 -97,210 0.02% 53,813,453
2015-07-15 2015-07-13 41.135 1,344,948 -35,814 0.02% 55,324,679
2015-07-14 2015-07-10 39.274 1,380,762 -11,737 0.02% 54,228,684
2015-07-13 2015-07-09 38.278 1,392,499 -7,524 0.02% 53,301,587
2015-07-10 2015-07-08 37.281 1,400,023 -20,766 0.02% 52,194,025
2015-07-09 2015-07-07 38.610 1,420,789 -9,029 0.02% 54,856,549
2015-07-08 2015-07-06 38.543 1,429,818 +2,407 0.02% 55,110,140
2015-07-07 2015-07-03 39.142 1,427,411 -13,844 0.02% 55,871,084
2015-07-06 2015-07-02 38.876 1,441,255 -143,256 0.02% 56,029,849
2015-07-03 2015-06-30 34.689 1,584,511 +1,806 0.03% 54,965,290
2015-07-02 2015-06-29 35.420 1,582,705 +9,028 0.03% 56,059,593
2015-06-30 2015-06-26 37.148 1,573,677 +3,311 0.03% 58,458,836
2015-06-29 2015-06-25 38.012 1,570,366 -3,913 0.03% 59,692,487
2015-06-26 2015-06-24 38.012 1,574,279 +18,058 0.03% 59,841,227
2015-06-25 2015-06-23 38.411 1,556,221 +13,543 0.03% 59,775,315
2015-06-24 2015-06-22 38.344 1,542,678 +4,515 0.03% 59,152,603
2015-06-23 2015-06-19 41.247 1,538,163 -301 0.03% 63,445,325
2015-06-22 2015-06-18 41.041 1,538,464 +46,918 0.03% 63,140,452
2015-06-19 2015-06-17 40.560 1,491,546 +45,675 0.03% 60,497,117
2015-06-18 2015-06-16 40.148 1,445,871 -20,074 0.02% 58,048,154
2015-06-17 2015-06-15 40.010 1,465,945 +2,619 0.02% 58,652,520
2015-06-16 2015-06-12 40.079 1,463,326 -32,875 0.02% 58,648,331
2015-06-15 2015-06-11 39.666 1,496,201 +32,875 0.03% 59,348,777
2015-06-12 2015-06-10 40.148 1,463,326 -11,928 0.02% 58,748,929
2015-06-11 2015-06-09 40.491 1,475,254 +6,400 0.03% 59,734,896
2015-06-10 2015-06-08 41.179 1,468,854 -10,182 0.03% 60,485,527
2015-06-09 2015-06-05 41.385 1,479,036 -3,201 0.03% 61,209,841
2015-06-08 2015-06-04 40.972 1,482,237 -89,605 0.03% 60,730,929
2015-06-05 2015-06-03 39.116 1,571,842 +19,783 0.03% 61,484,716
2015-06-04 2015-06-02 39.185 1,552,059 +50,912 0.03% 60,817,575
2015-06-03 2015-06-01 39.666 1,501,147 +9,310 0.03% 59,544,966
2015-06-02 2015-05-29 41.179 1,491,837 +31,711 0.03% 61,431,938
2015-06-01 2015-05-28 41.935 1,460,126 +36,657 0.02% 61,230,272
2015-05-29 2015-05-27 43.447 1,423,469 +21,528 0.02% 61,845,928
2015-05-28 2015-05-26 43.860 1,401,941 +29,966 0.02% 61,488,859
2015-05-27 2015-05-22 44.479 1,371,975 -22,693 0.02% 61,023,413
2015-05-26 2015-05-21 44.066 1,394,668 -8,145 0.02% 61,457,499
2015-05-22 2015-05-20 43.447 1,402,813 -3,201 0.02% 60,948,480
2015-05-21 2015-05-19 43.585 1,406,014 +44,221 0.02% 61,280,870
2015-05-20 2015-05-18 44.066 1,361,793 +16,001 0.02% 60,008,828
2015-05-19 2015-05-15 44.754 1,345,792 -16,874 0.02% 60,228,902
2015-05-18 2015-05-14 43.929 1,362,666 +19,493 0.02% 59,859,943
2015-05-15 2015-05-13 44.960 1,343,173 -1,164 0.02% 60,388,705
2015-05-14 2015-05-12 45.235 1,344,337 -3,491 0.02% 60,810,708
2015-05-13 2015-05-11 45.372 1,347,828 -3,491 0.02% 61,153,938
2015-05-12 2015-05-08 45.372 1,351,319 -14,256 0.02% 61,312,332
2015-05-11 2015-05-07 44.616 1,365,575 -3,200 0.02% 60,926,506
2015-05-08 2015-05-06 45.028 1,368,775 -2,327 0.02% 61,633,862
2015-05-07 2015-05-05 45.578 1,371,102 -33,166 0.02% 62,492,703
2015-05-06 2015-05-04 45.097 1,404,268 -17,456 0.02% 63,328,595
2015-05-05 2015-04-30 43.654 1,421,724 +2,910 0.02% 62,063,325
2015-05-04 2015-04-29 43.997 1,418,814 +35,493 0.02% 62,423,980
2015-04-30 2015-04-28 44.272 1,383,321 +13,091 0.02% 61,242,774
2015-04-29 2015-04-27 44.822 1,370,230 +4,364 0.02% 61,416,786
2015-04-28 2015-04-24 44.891 1,365,866 -13,964 0.02% 61,315,079
2015-04-27 2015-04-23 43.722 1,379,830 -28,802 0.02% 60,329,360
2015-04-24 2015-04-22 44.822 1,408,632 +40,730 0.02% 63,138,050
2015-04-23 2015-04-21 45.853 1,367,902 +8,437 0.02% 62,723,002
2015-04-22 2015-04-20 45.510 1,359,465 +48,294 0.02% 61,868,849
2015-04-21 2015-04-17 46.747 1,311,171 +9,018 0.02% 61,293,478
2015-04-20 2015-04-16 46.747 1,302,153 -5,818 0.02% 60,871,912
2015-04-17 2015-04-15 46.197 1,307,971 +13,091 0.02% 60,424,547
2015-04-16 2015-04-14 47.366 1,294,880 +18,620 0.02% 61,333,078
2015-04-15 2015-04-13 49.772 1,276,260 +22,110 0.02% 63,521,938
2015-04-14 2015-04-10 51.216 1,254,150 -25,892 0.02% 64,232,048
2015-04-13 2015-04-09 50.391 1,280,042 -2,910 0.02% 64,502,153
2015-04-10 2015-04-08 47.572 1,282,952 -20,364 0.02% 61,032,691
2015-04-09 2015-04-02 44.685 1,303,316 +14,255 0.02% 58,238,355
2015-04-08 2015-04-01 44.891 1,289,061 +2,618 0.02% 57,867,227
2015-04-02 2015-03-31 44.135 1,286,443 -15,710 0.02% 56,776,889
2015-03-31 2015-03-27 44.410 1,302,153 -582 0.02% 57,828,317
2015-03-30 2015-03-26 44.685 1,302,735 +1,746 0.02% 58,212,393
2015-03-27 2015-03-25 45.097 1,300,989 -604,837 0.02% 58,670,999
2015-03-26 2015-03-24 44.066 1,905,826 -28,220 0.03% 83,982,209
2015-03-25 2015-03-23 43.860 1,934,046 +20,365 0.03% 84,826,880
2015-03-24 2015-03-20 44.272 1,913,681 -7,273 0.03% 84,723,020
2015-03-23 2015-03-19 42.897 1,920,954 +20,946 0.03% 82,403,863
2015-03-20 2015-03-18 41.522 1,900,008 -5,818 0.03% 78,892,984
2015-03-19 2015-03-17 41.179 1,905,826 -4,364 0.03% 78,479,475
2015-03-18 2015-03-16 42.416 1,910,190 -21,238 0.03% 81,022,893
2015-03-17 2015-03-13 43.035 1,931,428 -12,219 0.03% 83,118,725
2015-03-16 2015-03-12 43.172 1,943,647 +15,129 0.03% 83,911,803
2015-03-13 2015-03-11 42.966 1,928,518 -4,946 0.03% 82,860,916
2015-03-12 2015-03-10 44.547 1,933,464 -5,237 0.03% 86,130,529
2015-03-11 2015-03-09 46.266 1,938,701 +5,819 0.03% 89,695,760
2015-03-10 2015-03-06 46.678 1,932,882 +23,565 0.03% 90,223,804
2015-03-09 2015-03-05 47.435 1,909,317 +12,800 0.03% 90,567,660
2015-03-06 2015-03-04 48.535 1,896,517 -13,382 0.03% 92,046,538
2015-03-05 2015-03-03 49.359 1,909,899 -98,624 0.03% 94,271,597
2015-03-04 2015-03-02 48.535 2,008,523 +10,473 0.03% 97,482,695
2015-03-03 2015-02-27 48.672 1,998,050 -16,583 0.03% 97,249,108
2015-03-02 2015-02-26 47.572 2,014,633 +76,223 0.03% 95,840,276
2015-02-27 2015-02-25 49.084 1,938,410 +62,840 0.03% 95,145,854
2015-02-26 2015-02-24 52.109 1,875,570 -52,948 0.03% 97,734,636
2015-02-25 2015-02-23 53.553 1,928,518 +290 0.03% 103,277,846
2015-02-24 2015-02-18 54.653 1,928,228 -6,400 0.03% 105,383,236
2015-02-23 2015-02-16 53.553 1,934,628 -18,619 0.03% 103,605,055
2015-02-17 2015-02-13 53.140 1,953,247 -29,675 0.03% 103,796,492
2015-02-16 2015-02-12 51.491 1,982,922 +4,946 0.03% 102,101,816
2015-02-13 2015-02-11 52.316 1,977,976 -2,327 0.03% 103,478,873
2015-02-12 2015-02-10 51.834 1,980,303 +4,945 0.03% 102,647,649
2015-02-11 2015-02-09 53.919 1,975,358 -3,782 0.03% 106,509,632
2015-02-10 2015-02-06 54.131 1,979,140 +17,852 0.03% 107,132,587
2015-02-09 2015-02-05 52.508 1,961,288 +8,219 0.03% 102,982,639
2015-02-06 2015-02-04 53.213 1,953,069 +6,517 0.03% 103,929,453
2015-02-05 2015-02-03 53.355 1,946,552 +73,965 0.03% 103,857,417
2015-02-04 2015-02-02 53.213 1,872,587 +10,768 0.03% 99,646,732
2015-02-03 2015-01-30 53.707 1,861,819 +11,903 0.03% 99,993,513
2015-02-02 2015-01-29 55.331 1,849,916 -13,886 0.03% 102,357,055
2015-01-30 2015-01-28 55.966 1,863,802 -1,417 0.03% 104,309,214
2015-01-29 2015-01-27 56.672 1,865,219 +42,508 0.03% 105,704,892
2015-01-28 2015-01-26 55.048 1,822,711 +24,938 0.03% 100,337,235
2015-01-27 2015-01-23 53.849 1,797,773 -26,639 0.03% 96,807,522
2015-01-26 2015-01-22 53.425 1,824,412 -10,202 0.03% 97,469,449
2015-01-23 2015-01-21 51.590 1,834,614 -7,934 0.03% 94,648,076
2015-01-22 2015-01-20 49.967 1,842,548 +4,534 0.03% 92,066,531
2015-01-21 2015-01-19 50.179 1,838,014 +10,202 0.03% 92,229,133
2015-01-20 2015-01-16 52.155 1,827,812 +3,684 0.03% 95,329,140
2015-01-19 2015-01-15 53.778 1,824,128 -7,935 0.03% 98,097,963
2015-01-16 2015-01-14 53.002 1,832,063 -12,186 0.03% 97,102,419
2015-01-15 2015-01-13 52.790 1,844,249 -8,501 0.03% 97,357,825
2015-01-14 2015-01-12 51.590 1,852,750 +8,785 0.03% 95,583,716
2015-01-13 2015-01-09 51.943 1,843,965 -850 0.03% 95,781,183
2015-01-12 2015-01-08 52.437 1,844,815 -49,593 0.03% 96,736,717
2015-01-09 2015-01-07 52.296 1,894,408 +57,244 0.03% 99,069,834
2015-01-08 2015-01-06 50.743 1,837,164 +26,355 0.03% 93,223,741
2015-01-07 2015-01-05 52.578 1,810,809 -16,720 0.03% 95,209,137
2015-01-06 2015-01-02 53.213 1,827,529 -16,720 0.03% 97,249,042
2015-01-05 2014-12-31 53.849 1,844,249 +14,170 0.03% 99,310,188
2015-01-02 2014-12-29 54.907 1,830,079 +283 0.03% 100,484,516
2014-12-30 2014-12-24 54.343 1,829,796 +157,280 0.03% 99,435,877
2014-12-29 2014-12-22 53.002 1,672,516 +8,785 0.03% 88,646,160
2014-12-23 2014-12-19 54.413 1,663,731 -107,120 0.03% 90,528,890
2014-12-22 2014-12-18 54.695 1,770,851 +51,293 0.03% 96,857,540
2014-12-19 2014-12-17 53.566 1,719,558 +45,908 0.03% 92,110,325
2014-12-18 2014-12-16 57.095 1,673,650 +3,684 0.03% 95,557,081
2014-12-17 2014-12-15 57.589 1,669,966 -850 0.03% 96,171,745
2014-12-16 2014-12-12 57.801 1,670,816 -29,755 0.03% 96,574,449
2014-12-15 2014-12-11 56.601 1,700,571 +7,084 0.03% 96,254,013
2014-12-12 2014-12-10 56.883 1,693,487 +16,153 0.03% 96,331,122
2014-12-11 2014-12-09 56.248 1,677,334 -8,218 0.03% 94,346,888
2014-12-10 2014-12-08 56.248 1,685,552 +16,437 0.03% 94,809,136
2014-12-09 2014-12-05 58.012 1,669,115 +12,752 0.03% 96,829,522
2014-12-08 2014-12-04 57.448 1,656,363 +21,821 0.03% 95,154,567
2014-12-05 2014-12-03 59.283 1,634,542 +17,286 0.03% 96,900,291
2014-12-04 2014-12-02 62.459 1,617,256 +11,053 0.03% 101,011,717
2014-12-03 2014-12-01 64.223 1,606,203 -1,984 0.03% 103,155,297
2014-12-02 2014-11-28 65.564 1,608,187 -18,137 0.03% 105,439,168
2014-12-01 2014-11-27 66.199 1,626,324 -567 0.03% 107,661,300
2014-11-28 2014-11-26 66.199 1,626,891 +11,052 0.03% 107,698,835
2014-11-27 2014-11-25 65.705 1,615,839 -3,400 0.03% 106,168,939
2014-11-26 2014-11-24 65.564 1,619,239 -7,935 0.03% 106,163,782
2014-11-25 2014-11-21 64.223 1,627,174 +24,655 0.03% 104,502,119
2014-11-24 2014-11-20 63.235 1,602,519 +10,202 0.03% 101,335,335
2014-11-21 2014-11-19 63.870 1,592,317 +1,133 0.03% 101,701,608
2014-11-20 2014-11-18 64.717 1,591,184 -2,550 0.03% 102,976,814
2014-11-19 2014-11-17 66.834 1,593,734 -17,854 0.03% 106,516,166
2014-11-18 2014-11-14 67.328 1,611,588 +30,606 0.03% 108,505,589
2014-11-17 2014-11-13 66.199 1,580,982 -10,202 0.03% 104,659,697
2014-11-14 2014-11-12 65.070 1,591,184 -2,267 0.03% 103,538,301
2014-11-13 2014-11-11 65.211 1,593,451 -53,844 0.03% 103,910,730
2014-11-12 2014-11-10 63.658 1,647,295 +9,069 0.03% 104,864,292
2014-11-11 2014-11-07 62.459 1,638,226 -13,603 0.03% 102,321,476
2014-11-10 2014-11-06 60.906 1,651,829 +65,746 0.03% 100,606,396
2014-11-07 2014-11-05 63.870 1,586,083 +10,485 0.03% 101,303,442
2014-11-06 2014-11-04 66.058 1,575,598 -12,185 0.03% 104,080,886
2014-11-05 2014-11-03 68.316 1,587,783 -10,202 0.03% 108,471,642
2014-11-04 2014-10-31 68.175 1,597,985 -284 0.03% 108,943,051
2014-11-03 2014-10-30 66.199 1,598,269 -8,785 0.03% 105,804,082
2014-10-31 2014-10-29 66.270 1,607,054 -65,745 0.03% 106,499,060
2014-10-30 2014-10-28 63.094 1,672,799 -284 0.03% 105,543,378
2014-10-28 2014-10-24 63.729 1,673,083 -4,817 0.03% 106,623,994
2014-10-27 2014-10-23 63.941 1,677,900 -20,121 0.03% 107,286,229
2014-10-24 2014-10-22 63.800 1,698,021 -62,628 0.03% 108,333,107
2014-10-23 2014-10-21 63.235 1,760,649 -31,456 0.03% 111,334,690
2014-10-22 2014-10-20 63.376 1,792,105 -6,235 0.03% 113,576,766
2014-10-21 2014-10-17 62.812 1,798,340 -30,039 0.03% 112,956,576
2014-10-20 2014-10-16 60.059 1,828,379 +4,534 0.03% 109,810,911
2014-10-17 2014-10-15 59.636 1,823,845 -18,420 0.03% 108,766,298
2014-10-16 2014-10-14 58.365 1,842,265 +850 0.03% 107,524,473
2014-10-15 2014-10-13 58.789 1,841,415 -9,068 0.03% 108,254,607
2014-10-14 2014-10-10 59.142 1,850,483 -11,902 0.03% 109,440,692
2014-10-13 2014-10-09 60.200 1,862,385 +12,185 0.03% 112,116,158
2014-10-10 2014-10-08 59.495 1,850,200 +567 0.03% 110,076,842
2014-10-09 2014-10-07 61.047 1,849,633 +10,485 0.03% 112,914,933
2014-10-08 2014-10-06 60.624 1,839,148 +1,134 0.03% 111,496,068
2014-10-07 2014-10-03 56.601 1,838,014 -7,368 0.03% 104,033,424
2014-10-06 2014-09-30 57.166 1,845,382 -39,958 0.03% 105,492,360
2014-10-03 2014-09-29 58.577 1,885,340 +4,818 0.03% 110,437,733
2014-09-30 2014-09-26 59.918 1,880,522 +53,277 0.03% 112,677,141
2014-09-29 2014-09-25 58.295 1,827,245 +20,970 0.03% 106,518,867
2014-09-26 2014-09-24 60.059 1,806,275 -2,267 0.03% 108,483,363
2014-09-25 2014-09-23 61.047 1,808,542 -7,935 0.03% 110,406,443
2014-09-24 2014-09-22 62.953 1,816,477 -7,084 0.03% 114,352,185
2014-09-23 2014-09-19 63.023 1,823,561 +17,286 0.03% 114,926,840
2014-09-22 2014-09-18 60.835 1,806,275 -28,622 0.03% 109,885,616
2014-09-19 2014-09-17 59.989 1,834,897 +146,511 0.03% 110,072,879
2014-09-18 2014-09-16 62.388 1,688,386 +20,121 0.03% 105,335,247
2014-09-17 2014-09-15 64.929 1,668,265 +49,309 0.03% 108,318,485
2014-09-16 2014-09-12 65.846 1,618,956 +3,684 0.03% 106,602,257
2014-09-15 2014-09-11 65.635 1,615,272 +9,919 0.03% 106,017,687
2014-09-12 2014-09-10 65.987 1,605,353 -99,186 0.03% 105,933,145
2014-09-11 2014-09-08 67.540 1,704,539 +33,440 0.03% 115,124,721
2014-09-10 2014-09-05 68.034 1,671,099 +18,987 0.03% 113,691,743
2014-09-08 2014-09-04 68.740 1,652,112 +17,003 0.03% 113,565,954
2014-09-05 2014-09-03 68.387 1,635,109 +32,873 0.03% 111,820,182
2014-09-04 2014-09-02 68.881 1,602,236 +84,166 0.03% 110,363,639
2014-09-03 2014-09-01 69.022 1,518,070 +37,974 0.03% 104,780,475
2014-09-02 2014-08-29 71.281 1,480,096 +54,127 0.03% 105,502,067
2014-09-01 2014-08-28 72.480 1,425,969 +5,668 0.02% 103,354,702
2014-08-29 2014-08-27 73.398 1,420,301 -5,952 0.02% 104,246,970
2014-08-28 2014-08-26 73.962 1,426,253 +6,235 0.02% 105,489,094
2014-08-27 2014-08-25 74.598 1,420,018 +15,586 0.02% 105,929,896
2014-08-25 2014-08-21 75.233 1,404,432 -65,179 0.02% 105,659,276
2014-08-22 2014-08-20 76.009 1,469,611 -1,983 0.03% 111,703,764
2014-08-21 2014-08-19 76.574 1,471,594 +10,485 0.03% 112,685,350
2014-08-20 2014-08-18 75.021 1,461,109 -5,951 0.03% 109,613,890
2014-08-19 2014-08-15 75.162 1,467,060 -5,668 0.03% 110,267,415
2014-08-18 2014-08-14 75.021 1,472,728 +19,554 0.03% 110,485,559
2014-08-15 2014-08-13 74.174 1,453,174 -5,951 0.03% 107,787,909
2014-08-14 2014-08-12 73.680 1,459,125 +1,416 0.03% 107,508,476
2014-08-13 2014-08-11 73.610 1,457,709 +92,951 0.03% 107,301,268
2014-08-12 2014-08-08 73.468 1,364,758 +121,857 0.02% 100,266,554
2014-08-11 2014-08-07 73.892 1,242,901 +108,254 0.02% 91,840,223
2014-08-08 2014-08-06 78.409 1,134,647 +4,534 0.02% 88,966,097
2014-08-07 2014-08-05 79.185 1,130,113 +6,518 0.02% 89,487,925
2014-08-06 2014-08-04 80.102 1,123,595 +7,085 0.02% 90,002,665
2014-08-05 2014-08-01 79.679 1,116,510 +4,251 0.02% 88,962,355
2014-08-04 2014-07-31 81.373 1,112,259 -13,886 0.02% 90,507,579
2014-08-01 2014-07-30 81.726 1,126,145 -31,740 0.02% 92,034,908
2014-07-31 2014-07-29 81.443 1,157,885 -2,550 0.02% 94,302,009
2014-07-30 2014-07-28 80.385 1,160,435 -18,987 0.02% 93,281,228
2014-07-29 2014-07-25 79.608 1,179,422 +9,352 0.02% 93,891,880
2014-07-28 2014-07-24 80.455 1,170,070 -58,095 0.02% 94,138,312
2014-07-25 2014-07-23 80.102 1,228,165 -175,983 0.02% 98,378,974
2014-07-24 2014-07-22 79.679 1,404,148 -32,306 0.02% 111,881,051
2014-07-23 2014-07-21 78.338 1,436,454 +45,058 0.03% 112,528,988
2014-07-22 2014-07-18 76.574 1,391,396 +132,059 0.02% 106,544,295
2014-07-21 2014-07-17 78.691 1,259,337 +13,319 0.02% 99,098,377
2014-07-18 2014-07-16 79.679 1,246,018 +30,606 0.02% 99,281,417
2014-07-17 2014-07-15 80.808 1,215,412 +15,019 0.02% 98,215,203
2014-07-16 2014-07-14 80.526 1,200,393 -15,870 0.02% 96,662,675
2014-07-15 2014-07-11 81.232 1,216,263 +3,401 0.02% 98,798,996
2014-07-14 2014-07-10 80.596 1,212,862 +7,935 0.02% 97,752,349
2014-07-11 2014-07-09 80.808 1,204,927 +28,905 0.02% 97,367,929
2014-07-10 2014-07-08 83.208 1,176,022 +94,368 0.02% 97,854,085
2014-07-09 2014-07-07 84.549 1,081,654 +11,052 0.02% 91,452,354
2014-07-08 2014-07-04 86.313 1,070,602 -34,856 0.02% 92,406,861
2014-07-07 2014-07-03 84.266 1,105,458 -15,870 0.02% 93,152,879
2014-07-04 2014-07-02 85.113 1,121,328 -45,625 0.02% 95,439,836
2014-07-03 2014-06-30 82.643 1,166,953 -22,955 0.02% 96,440,615
2014-07-02 2014-06-27 81.373 1,189,908 -21,537 0.02% 96,826,092
2014-06-30 2014-06-26 80.738 1,211,445 +2,267 0.02% 97,809,139
2014-06-27 2014-06-25 77.632 1,209,178 -850 0.02% 93,871,257
2014-06-26 2014-06-24 77.421 1,210,028 +4,251 0.02% 93,681,052
2014-06-25 2014-06-23 76.503 1,205,777 +8,218 0.02% 92,245,670
2014-06-24 2014-06-20 77.068 1,197,559 -29,472 0.02% 92,293,107
2014-06-23 2014-06-19 75.303 1,227,031 +4,817 0.02% 92,399,509
2014-06-20 2014-06-18 74.386 1,222,214 +5,385 0.02% 90,915,425
2014-06-19 2014-06-17 74.950 1,216,829 +2,267 0.02% 91,201,877
2014-06-18 2014-06-16 76.009 1,214,562 +2,550 0.02% 92,317,727
2014-06-17 2014-06-13 76.009 1,212,012 +284 0.02% 92,123,904
2014-06-16 2014-06-12 75.797 1,211,728 +11,052 0.02% 91,845,765
2014-06-13 2014-06-11 75.797 1,200,676 -9,069 0.02% 91,008,053
2014-06-12 2014-06-10 73.186 1,209,745 +27,205 0.02% 88,536,490
2014-06-11 2014-06-09 74.668 1,182,540 -60,078 0.02% 88,298,071
2014-06-10 2014-06-06 76.715 1,242,618 -26,071 0.02% 95,327,213
2014-06-09 2014-06-05 77.421 1,268,689 -11,619 0.02% 98,222,620
2014-06-06 2014-06-04 79.712 1,280,308 -283 0.02% 102,056,097
2014-06-05 2014-06-03 79.856 1,280,591 +50,777 0.02% 102,262,250
2014-06-04 2014-05-30 81.002 1,229,814 +22,041 0.02% 99,617,946
2014-06-03 2014-05-29 80.142 1,207,773 +14,229 0.02% 96,793,642
2014-05-30 2014-05-28 81.791 1,193,544 +108,254 0.02% 97,621,120
2014-05-29 2014-05-27 83.511 1,085,290 -72,541 0.02% 90,634,060
2014-05-28 2014-05-26 84.228 1,157,831 +279 0.02% 97,522,034
2014-05-27 2014-05-23 84.945 1,157,552 -13,951 0.02% 98,328,309
2014-05-26 2014-05-22 84.300 1,171,503 +78,122 0.02% 98,757,579
2014-05-23 2014-05-21 82.795 1,093,381 -1,395 0.02% 90,525,976
2014-05-22 2014-05-20 82.293 1,094,776 +3,627 0.02% 90,092,132
2014-05-21 2014-05-19 82.006 1,091,149 +5,022 0.02% 89,480,786
2014-05-20 2014-05-16 82.436 1,086,127 +135,596 0.02% 89,536,097
2014-05-19 2014-05-15 81.719 950,531 -10,045 0.02% 77,676,714
2014-05-16 2014-05-14 82.508 960,576 -10,323 0.02% 79,255,017
2014-05-15 2014-05-13 80.787 970,899 +2,790 0.02% 78,436,405
2014-05-14 2014-05-12 81.146 968,109 -86,491 0.02% 78,557,995
2014-05-13 2014-05-09 79.712 1,054,600 +122,762 0.02% 84,064,428
2014-05-12 2014-05-08 75.339 931,838 -62,218 0.02% 70,204,159
2014-05-09 2014-05-07 78.995 994,056 -13,113 0.02% 78,525,761
2014-05-08 2014-05-05 81.863 1,007,169 +6,696 0.02% 82,449,526
2014-05-07 2014-05-02 82.866 1,000,473 +6,138 0.02% 82,905,418
2014-05-05 2014-04-30 81.146 994,335 +41,014 0.02% 80,686,126
2014-05-02 2014-04-29 83.010 953,321 +26,226 0.02% 79,134,785
2014-04-30 2014-04-28 85.232 927,095 +104,347 0.02% 79,017,958
2014-04-29 2014-04-25 88.099 822,748 +25,111 0.01% 72,483,378
2014-04-28 2014-04-24 90.966 797,637 +1,674 0.01% 72,558,220
2014-04-25 2014-04-23 89.748 795,963 -2,511 0.01% 71,435,965
2014-04-24 2014-04-22 87.597 798,474 -3,348 0.01% 69,944,198
2014-04-23 2014-04-17 87.597 801,822 +6,696 0.01% 70,237,474
2014-04-22 2014-04-16 86.809 795,126 +15,066 0.01% 69,023,950
2014-04-17 2014-04-15 87.884 780,060 +43,804 0.01% 68,554,850
2014-04-16 2014-04-14 90.823 736,256 -1,116 0.01% 66,869,053
2014-04-15 2014-04-11 90.178 737,372 +19,530 0.01% 66,494,694
2014-04-14 2014-04-10 93.260 717,842 -124,157 0.01% 66,946,191
2014-04-11 2014-04-09 87.311 841,999 +4,185 0.01% 73,515,442
2014-04-10 2014-04-08 84.443 837,814 +22,878 0.01% 70,747,747
2014-04-09 2014-04-07 86.379 814,936 +89,561 0.01% 70,393,127
2014-04-08 2014-04-04 90.823 725,375 -3,069 0.01% 65,880,807
2014-04-07 2014-04-03 91.827 728,444 -15,067 0.01% 66,890,587
2014-04-04 2014-04-02 90.823 743,511 -18,693 0.01% 67,527,974
2014-04-03 2014-04-01 91.038 762,204 -28,458 0.01% 69,389,643
2014-04-02 2014-03-31 83.081 790,662 -17,577 0.01% 65,689,206
2014-04-01 2014-03-28 82.293 808,239 +8,160 0.01% 66,512,213
2014-03-31 2014-03-27 81.074 800,079 +12,556 0.01% 64,865,711
2014-03-28 2014-03-26 84.443 787,523 +15,066 0.01% 66,501,011
2014-03-27 2014-03-25 85.590 772,457 -2,790 0.01% 66,114,748
2014-03-26 2014-03-24 86.881 775,247 +136,712 0.01% 67,353,850
2014-03-25 2014-03-21 84.228 638,535 +15,345 0.01% 53,782,661
2014-03-24 2014-03-20 85.303 623,190 +13,392 0.01% 53,160,266
2014-03-21 2014-03-19 88.601 609,798 -22,041 0.01% 54,028,657
2014-03-20 2014-03-18 88.027 631,839 +33,201 0.01% 55,619,170
2014-03-19 2014-03-17 89.246 598,638 +1,674 0.01% 53,426,084
2014-03-18 2014-03-14 87.526 596,964 -9,765 0.01% 52,249,665
2014-03-17 2014-03-13 89.963 606,729 -120,530 0.01% 54,583,099
2014-03-14 2014-03-12 91.898 727,259 +279 0.01% 66,833,905
2014-03-13 2014-03-11 92.544 726,980 +170,193 0.01% 67,277,278
2014-03-12 2014-03-10 90.321 556,787 -8,928 0.01% 50,289,734
2014-03-11 2014-03-07 92.615 565,715 -279 0.01% 52,393,802
2014-03-10 2014-03-06 94.981 565,994 -3,627 0.01% 53,758,534
2014-03-07 2014-03-05 94.837 569,621 -8,928 0.01% 54,021,364
2014-03-06 2014-03-04 92.902 578,549 -4,186 0.01% 53,748,315
2014-03-05 2014-03-03 91.755 582,735 +837 0.01% 53,468,842
2014-03-04 2014-02-28 93.045 581,898 -45,617 0.01% 54,142,869
2014-03-03 2014-02-27 93.690 627,515 -22,599 0.01% 58,792,159
2014-02-28 2014-02-26 91.397 650,114 +13,392 0.01% 59,418,189
2014-02-27 2014-02-25 88.959 636,722 -85,514 0.01% 56,642,361
2014-02-26 2014-02-24 85.088 722,236 -8,929 0.01% 61,453,916
2014-02-25 2014-02-21 84.443 731,165 -10,323 0.01% 61,741,957
2014-02-24 2014-02-20 82.866 741,488 -14,229 0.01% 61,444,310
2014-02-21 2014-02-19 83.010 755,717 +2,511 0.01% 62,731,758
2014-02-20 2014-02-18 83.655 753,206 -20,088 0.01% 63,009,254
2014-02-19 2014-02-17 82.436 773,294 -176,052 0.01% 63,747,358
2014-02-18 2014-02-14 85.303 949,346 -10,323 0.02% 80,982,503
2014-02-17 2014-02-13 84.587 959,669 -6,417 0.02% 81,175,165
2014-02-14 2014-02-12 85.160 966,086 -46,315 0.02% 82,271,978
2014-02-13 2014-02-11 82.579 1,012,401 -11,997 0.02% 83,603,557
2014-02-12 2014-02-10 85.859 1,024,398 +65,287 0.02% 87,953,878
2014-02-11 2014-02-07 87.334 959,111 +16,994 0.02% 83,763,317
2014-02-10 2014-02-06 89.400 942,117 -13,286 0.02% 84,224,948
2014-02-07 2014-02-05 80.622 955,403 -13,014 0.02% 77,026,481
2014-02-06 2014-02-04 87.113 968,417 -271 0.02% 84,361,753
2014-02-05 2014-01-30 88.293 968,688 +15,997 0.02% 85,528,600
2014-02-04 2014-01-28 88.146 952,691 +5,965 0.02% 83,975,628
2014-01-29 2014-01-27 88.441 946,726 +256,094 0.02% 83,729,169
2014-01-28 2014-01-24 88.146 690,632 +17,353 0.01% 60,876,250
2014-01-27 2014-01-23 88.588 673,279 +13,557 0.01% 59,644,633
2014-01-24 2014-01-22 91.244 659,722 +12,743 0.01% 60,195,491
2014-01-23 2014-01-21 95.153 646,979 -122,556 0.01% 61,562,066
2014-01-22 2014-01-20 96.407 769,535 -2,576 0.01% 74,188,614
2014-01-21 2014-01-17 95.817 772,111 +24,674 0.01% 73,981,338
2014-01-20 2014-01-16 92.571 747,437 +10,846 0.01% 69,191,319
2014-01-17 2014-01-15 94.268 736,591 -3,525 0.01% 69,436,937
2014-01-16 2014-01-14 93.457 740,116 +12,473 0.01% 69,168,714
2014-01-15 2014-01-13 93.678 727,643 +1,355 0.01% 68,164,047
2014-01-14 2014-01-10 94.342 726,288 +5,423 0.01% 68,519,267
2014-01-13 2014-01-09 97.218 720,865 -15,455 0.01% 70,081,380
2014-01-10 2014-01-08 97.514 736,320 +6,236 0.01% 71,801,141
2014-01-09 2014-01-07 96.628 730,084 +1,085 0.01% 70,546,816
2014-01-08 2014-01-06 93.383 728,999 +70,226 0.01% 68,075,985
2014-01-07 2014-01-03 93.530 658,773 -9,490 0.01% 61,615,267
2014-01-06 2014-01-02 94.342 668,263 -542 0.01% 63,045,088
2014-01-03 2013-12-31 93.457 668,805 +12,472 0.01% 62,504,231
2014-01-02 2013-12-27 91.539 656,333 +542 0.01% 60,079,916
2013-12-30 2013-12-24 92.129 655,791 +64,803 0.01% 60,417,282
2013-12-27 2013-12-20 89.547 590,988 +14,371 0.01% 52,921,317
2013-12-23 2013-12-19 90.727 576,617 -15,184 0.01% 52,314,954
2013-12-20 2013-12-18 93.530 591,801 +14,099 0.01% 55,351,353
2013-12-19 2013-12-17 95.374 577,702 +13,015 0.01% 55,097,981
2013-12-18 2013-12-16 93.973 564,687 -43,383 0.01% 53,065,286
2013-12-17 2013-12-13 92.424 608,070 +9,219 0.01% 56,200,210
2013-12-16 2013-12-12 91.908 598,851 -15,455 0.01% 55,038,947
2013-12-13 2013-12-11 90.580 614,306 +19,793 0.01% 55,643,753
2013-12-12 2013-12-10 91.908 594,513 +6,237 0.01% 54,640,252
2013-12-11 2013-12-09 92.793 588,276 -11,117 0.01% 54,587,734
2013-12-10 2013-12-06 91.317 599,393 -5,152 0.01% 54,735,061
2013-12-09 2013-12-05 90.949 604,545 +814 0.01% 54,982,566
2013-12-06 2013-12-04 89.105 603,731 +7,592 0.01% 53,795,222
2013-12-05 2013-12-03 89.990 596,139 -63,719 0.01% 53,646,409
2013-12-04 2013-12-02 87.777 659,858 -271 0.01% 57,920,292
2013-12-03 2013-11-29 86.523 660,129 -1,898 0.01% 57,116,307
2013-12-02 2013-11-28 86.154 662,027 +56,126 0.01% 57,036,365
2013-11-29 2013-11-27 85.785 605,901 -75,106 0.01% 51,977,415
2013-11-28 2013-11-26 84.163 681,007 -4,338 0.01% 57,315,292
2013-11-27 2013-11-25 84.015 685,345 -1,356 0.01% 57,579,285
2013-11-26 2013-11-22 83.425 686,701 -1,627 0.01% 57,287,989
2013-11-25 2013-11-21 82.982 688,328 +4,881 0.01% 57,119,086
2013-11-22 2013-11-20 83.425 683,447 +1,627 0.01% 57,016,524
2013-11-21 2013-11-19 84.089 681,820 -11,388 0.01% 57,333,424
2013-11-20 2013-11-18 86.154 693,208 -30,910 0.01% 59,722,737
2013-11-19 2013-11-15 83.646 724,118 +37,688 0.01% 60,569,737
2013-11-18 2013-11-14 81.728 686,430 +39,858 0.01% 56,100,833
2013-11-14 2013-11-12 80.696 646,572 -1,084 0.01% 52,175,607
2013-11-13 2013-11-11 81.286 647,656 +1,898 0.01% 52,645,261
2013-11-12 2013-11-08 80.179 645,758 -272 0.01% 51,776,493
2013-11-08 2013-11-06 80.991 646,030 +17,082 0.01% 52,322,480
2013-11-07 2013-11-05 80.032 628,948 +136,385 0.01% 50,335,892
2013-11-06 2013-11-04 81.581 492,563 +22,233 0.01% 40,183,726
2013-11-05 2013-11-01 82.761 470,330 -18,980 0.01% 38,925,019
2013-11-04 2013-10-31 81.286 489,310 +21,692 0.01% 39,773,973
2013-11-01 2013-10-30 83.130 467,618 -8,677 0.01% 38,873,033
2013-10-31 2013-10-29 79.442 476,295 +30,097 0.01% 37,837,725
2013-10-30 2013-10-28 82.097 446,198 +21,691 0.01% 36,631,616
2013-10-29 2013-10-25 84.605 424,507 -5,965 0.01% 35,915,471
2013-10-28 2013-10-24 84.605 430,472 +24,539 0.01% 36,420,141
2013-10-25 2013-10-23 84.163 405,933 +8,947 0.01% 34,164,360
2013-10-24 2013-10-22 83.794 396,986 +37,960 0.01% 33,264,945
2013-10-23 2013-10-21 88.072 359,026 +40,400 0.01% 31,620,120
2013-10-22 2013-10-18 85.564 318,626 +18,709 0.01% 27,262,928
2013-10-21 2013-10-17 78.335 299,917 +5,152 0.01% 23,494,104
2013-10-18 2013-10-16 78.778 294,765 +4,067 0.01% 23,220,975
2013-10-17 2013-10-15 78.852 290,698 -12,201 0.01% 22,922,028
2013-10-16 2013-10-11 75.827 302,899 -9,762 0.01% 22,968,056
2013-10-15 2013-10-10 74.500 312,661 -2,711 0.01% 23,293,158
2013-10-11 2013-10-09 74.352 315,372 +2,711 0.01% 23,448,602
2013-10-10 2013-10-08 74.795 312,661 +1,898 0.01% 23,385,408
2013-10-09 2013-10-07 73.688 310,763 -2,169 0.01% 22,899,610
2013-10-08 2013-10-04 74.205 312,932 +25,759 0.01% 23,221,018
2013-10-07 2013-10-03 74.647 287,173 -17,624 0.01% 21,436,674
2013-10-04 2013-10-02 71.844 304,797 +813 0.01% 21,897,924
2013-10-03 2013-09-30 70.738 303,984 -1,085 0.01% 21,503,177
2013-10-02 2013-09-27 71.918 305,069 +272 0.01% 21,939,968
2013-09-30 2013-09-26 71.918 304,797 +2,169 0.01% 21,920,406
2013-09-27 2013-09-25 71.697 302,628 +33,079 0.01% 21,697,448
2013-09-26 2013-09-24 70.443 269,549 +18,980 0.00% 18,987,789
2013-09-25 2013-09-23 70.959 250,569 -5,694 0.00% 17,780,162
2013-09-24 2013-09-19 71.844 256,263 -4,881 0.00% 18,411,033
2013-09-23 2013-09-18 70.148 261,144 -6,778 0.00% 18,318,667
2013-09-19 2013-09-17 70.295 267,922 -7,050 0.00% 18,833,653
2013-09-18 2013-09-16 70.443 274,972 -33,350 0.01% 19,369,800
2013-09-17 2013-09-13 68.230 308,322 +33,892 0.01% 21,036,793
2013-09-16 2013-09-12 69.410 274,430 +22,505 0.01% 19,048,225
2013-09-13 2013-09-11 71.033 251,925 +14,642 0.00% 17,894,965
2013-09-12 2013-09-10 70.369 237,283 +4,338 0.00% 16,697,378
2013-09-11 2013-09-09 68.451 232,945 -5,152 0.00% 15,945,372
2013-09-10 2013-09-06 68.009 238,097 -2,575 0.00% 16,192,658
2013-09-09 2013-09-05 68.304 240,672 -7,321 0.00% 16,438,790
2013-09-06 2013-09-04 67.935 247,993 +11,659 0.00% 16,847,379
2013-09-05 2013-09-03 68.451 236,334 -20,065 0.00% 16,177,353
2013-09-04 2013-09-02 68.599 256,399 +8,406 0.00% 17,588,652
2013-09-03 2013-08-30 65.796 247,993 -3,796 0.00% 16,316,897
2013-09-02 2013-08-29 65.353 251,789 +8,947 0.00% 16,455,223
2013-08-30 2013-08-28 64.984 242,842 +10,033 0.00% 15,780,945
2013-08-29 2013-08-27 66.238 232,809 +8,405 0.00% 15,420,888
2013-08-27 2013-08-23 64.394 224,404 -12,472 0.00% 14,450,342
2013-08-26 2013-08-22 63.804 236,876 +8,405 0.00% 15,113,688
2013-08-23 2013-08-21 63.509 228,471 -3,796 0.00% 14,510,004
2013-08-22 2013-08-20 63.140 232,267 -1,085 0.00% 14,665,422
2013-08-21 2013-08-19 64.984 233,352 +7,321 0.00% 15,164,243
2013-08-20 2013-08-16 65.722 226,031 +1,085 0.00% 14,855,217
2013-08-19 2013-08-15 65.796 224,946 -20,607 0.00% 14,800,501
2013-08-16 2013-08-13 65.501 245,553 -7,863 0.00% 16,083,905
2013-08-13 2013-08-09 62.329 253,416 +813 0.00% 15,795,160
2013-08-09 2013-08-07 62.772 252,603 -15,455 0.00% 15,856,282
2013-08-08 2013-08-06 62.772 268,058 +3,254 0.00% 16,826,416
2013-08-07 2013-08-05 62.993 264,804 +5,965 0.00% 16,680,755
2013-08-06 2013-08-02 63.067 258,839 -23,047 0.00% 16,324,095
2013-08-05 2013-08-01 62.477 281,886 -5,694 0.01% 17,611,251
2013-08-02 2013-07-31 61.886 287,580 -41,213 0.01% 17,797,292
2013-08-01 2013-07-30 61.223 328,793 -35,520 0.01% 20,129,545
2013-07-31 2013-07-29 60.042 364,313 +813 0.01% 21,874,209
2013-07-30 2013-07-26 59.747 363,500 +40,943 0.01% 21,718,145
2013-07-29 2013-07-25 61.886 322,557 +3,253 0.01% 19,961,893
2013-07-26 2013-07-24 63.140 319,304 -47,721 0.01% 20,160,970
2013-07-25 2013-07-23 62.255 367,025 -56,397 0.01% 22,849,220
2013-07-24 2013-07-22 59.821 423,422 -542 0.01% 25,329,555
2013-07-23 2013-07-19 59.600 423,964 -1,085 0.01% 25,268,161
2013-07-22 2013-07-18 58.715 425,049 -1,627 0.01% 24,956,597
2013-07-18 2013-07-16 58.272 426,676 -1,898 0.01% 24,863,290
2013-07-17 2013-07-15 57.682 428,574 -813 0.01% 24,720,990
2013-07-16 2013-07-12 57.829 429,387 -2,169 0.01% 24,831,231
2013-07-15 2013-07-11 58.493 431,556 -17,625 0.01% 25,243,155
2013-07-12 2013-07-10 56.207 449,181 -20,335 0.01% 25,246,992
2013-07-11 2013-07-09 53.699 469,516 +4,609 0.01% 25,212,451
2013-07-10 2013-07-08 54.289 464,907 +2,983 0.01% 25,239,293
2013-07-09 2013-07-05 54.953 461,924 -17,082 0.01% 25,384,002
2013-07-08 2013-07-04 54.068 479,006 -24,945 0.01% 25,898,715
2013-07-05 2013-07-03 52.814 503,951 +78,631 0.01% 26,615,500
2013-07-03 2013-06-28 53.920 425,320 -17,624 0.01% 22,933,296
2013-07-02 2013-06-27 53.330 442,944 +3,525 0.01% 23,622,204
2013-06-28 2013-06-26 53.182 439,419 +47,449 0.01% 23,369,391
2013-06-27 2013-06-25 51.265 391,970 -542 0.01% 20,094,210
2013-06-26 2013-06-24 52.150 392,512 -7,321 0.01% 20,469,425
2013-06-25 2013-06-21 55.100 399,833 +14,913 0.01% 22,030,915
2013-06-24 2013-06-20 57.313 384,920 +45,010 0.01% 22,060,979
2013-06-21 2013-06-19 59.305 339,910 -543 0.01% 20,158,271
2013-06-20 2013-06-18 59.969 340,453 -55,584 0.01% 20,416,486
2013-06-19 2013-06-17 57.461 396,037 +36,876 0.01% 22,756,555
2013-06-18 2013-06-14 57.977 359,161 +20,064 0.01% 20,823,082
2013-06-17 2013-06-13 57.461 339,097 -22,234 0.01% 19,484,744
2013-06-14 2013-06-11 58.641 361,331 +4,068 0.01% 21,188,765
2013-06-13 2013-06-10 59.674 357,263 +3,524 0.01% 21,319,149
2013-06-11 2013-06-07 58.125 353,739 +1,085 0.01% 20,560,916
2013-06-10 2013-06-06 58.862 352,654 +813 0.01% 20,757,976
2013-06-07 2013-06-05 59.083 351,841 -22,233 0.01% 20,787,978
2013-06-06 2013-06-04 62.359 374,074 -106,288 0.01% 23,327,040
2013-06-05 2013-06-03 61.985 480,362 +7,621 0.01% 29,775,080
2013-06-04 2013-05-31 61.760 472,741 +4,003 0.01% 29,196,397
2013-06-03 2013-05-30 59.361 468,738 +4,536 0.01% 27,824,933
2013-05-31 2013-05-29 59.511 464,202 +16,277 0.01% 27,625,255
2013-05-30 2013-05-28 60.261 447,925 -1,601 0.01% 26,992,315
2013-05-29 2013-05-27 59.661 449,526 -1,334 0.01% 26,819,252
2013-05-28 2013-05-24 59.886 450,860 +5,337 0.01% 27,000,218
2013-05-27 2013-05-23 59.586 445,523 +4,136 0.01% 26,547,036
2013-05-24 2013-05-22 61.385 441,387 +3,736 0.01% 27,094,568
2013-05-23 2013-05-21 61.460 437,651 +667 0.01% 26,898,035
2013-05-22 2013-05-20 61.460 436,984 +5,604 0.01% 26,857,042
2013-05-21 2013-05-16 60.860 431,380 +1,601 0.01% 26,253,960
2013-05-20 2013-05-15 60.636 429,779 +13,875 0.01% 26,059,885
2013-05-16 2013-05-14 60.935 415,904 +534 0.01% 25,343,257
2013-05-15 2013-05-13 61.460 415,370 +4,536 0.01% 25,528,645
2013-05-14 2013-05-10 62.509 410,834 +18,946 0.01% 25,680,958
2013-05-13 2013-05-09 61.985 391,888 +1,601 0.01% 24,291,048
2013-05-10 2013-05-08 62.959 390,287 -534 0.01% 24,572,093
2013-05-09 2013-05-07 62.284 390,821 +18,412 0.01% 24,342,081
2013-05-08 2013-05-06 62.135 372,409 -2,668 0.01% 23,139,474
2013-05-07 2013-05-03 60.561 375,077 +10,140 0.01% 22,714,887
2013-05-06 2013-05-02 60.411 364,937 +2,668 0.01% 22,046,098
2013-05-03 2013-04-30 61.010 362,269 +143,293 0.01% 22,102,142
2013-05-02 2013-04-29 63.409 218,976 +3,202 0.00% 13,884,993
2013-04-30 2013-04-26 63.933 215,774 -1,334 0.00% 13,795,166
2013-04-29 2013-04-25 63.034 217,108 -10,140 0.00% 13,685,183
2013-04-26 2013-04-24 60.785 227,248 -13,875 0.00% 13,813,372
2013-04-25 2013-04-23 59.736 241,123 -4,537 0.00% 14,403,756
2013-04-24 2013-04-22 59.586 245,660 -7,471 0.00% 14,637,953
2013-04-22 2013-04-18 58.612 253,131 -15,210 0.00% 14,836,480
2013-04-19 2013-04-17 56.738 268,341 -2,669 0.00% 15,225,154
2013-04-18 2013-04-16 56.888 271,010 +25,350 0.01% 15,417,213
2013-04-17 2013-04-15 57.787 245,660 +534 0.00% 14,196,053
2013-04-16 2013-04-12 58.612 245,126 +3,869 0.00% 14,367,292
2013-04-15 2013-04-11 59.436 241,257 -1,334 0.00% 14,339,430
2013-04-12 2013-04-10 59.137 242,591 -9,873 0.00% 14,345,988
2013-04-11 2013-04-09 57.787 252,464 -6,671 0.00% 14,589,238
2013-04-10 2013-04-08 56.963 259,135 +7,205 0.00% 14,761,091
2013-04-09 2013-04-05 56.288 251,930 +6,937 0.00% 14,180,731
2013-04-08 2013-04-03 59.211 244,993 +5,604 0.00% 14,506,397
2013-04-05 2013-04-02 59.811 239,389 -1,334 0.00% 14,318,116
2013-04-03 2013-03-28 60.336 240,723 -267 0.00% 14,524,201
2013-04-02 2013-03-27 61.160 240,990 -12,008 0.00% 14,738,998
2013-03-28 2013-03-26 59.811 252,998 -8,005 0.00% 15,132,085
2013-03-27 2013-03-25 57.637 261,003 -24,416 0.00% 15,043,560
2013-03-26 2013-03-22 56.438 285,419 -49,099 0.01% 16,108,557
2013-03-25 2013-03-21 57.338 334,518 -11,207 0.01% 19,180,491
2013-03-22 2013-03-20 56.663 345,725 -42,427 0.01% 19,589,862
2013-03-21 2013-03-19 53.965 388,152 -28,285 0.01% 20,946,579
2013-03-20 2013-03-18 51.192 416,437 +18,145 0.01% 21,318,115
2013-03-19 2013-03-15 53.290 398,292 +10,940 0.01% 21,225,111
2013-03-18 2013-03-14 53.665 387,352 +2,402 0.01% 20,787,277
2013-03-15 2013-03-13 53.665 384,950 -2,669 0.01% 20,658,374
2013-03-14 2013-03-12 53.890 387,619 -8,272 0.01% 20,888,763
2013-03-13 2013-03-11 53.965 395,891 -14,676 0.01% 21,364,214
2013-03-12 2013-03-08 53.965 410,567 +20,013 0.01% 22,156,202
2013-03-11 2013-03-07 53.815 390,554 +1,334 0.01% 21,017,658
2013-03-08 2013-03-06 54.639 389,220 -14,676 0.01% 21,266,766
2013-03-07 2013-03-05 53.665 403,896 +2,402 0.01% 21,675,112
2013-03-06 2013-03-04 54.490 401,494 +22,147 0.01% 21,877,226
2013-03-05 2013-03-01 55.164 379,347 -5,870 0.01% 20,926,339
2013-03-04 2013-02-28 55.389 385,217 +267 0.01% 21,336,770
2013-03-01 2013-02-27 54.415 384,950 -9,607 0.01% 20,946,899
2013-02-28 2013-02-26 53.290 394,557 +2,135 0.01% 21,026,072
2013-02-27 2013-02-25 53.290 392,422 +7,472 0.01% 20,912,297
2013-02-25 2013-02-21 52.916 384,950 +5,603 0.01% 20,369,849
2013-02-22 2013-02-20 53.965 379,347 -2,134 0.01% 20,471,418
2013-02-21 2013-02-19 54.340 381,481 +12,274 0.01% 20,729,542
2013-02-20 2013-02-18 56.813 369,207 -10,940 0.01% 20,975,770
2013-02-19 2013-02-15 56.213 380,147 -9,073 0.01% 21,369,365
2013-02-18 2013-02-14 54.714 389,220 +2,935 0.01% 21,295,939
2013-02-15 2013-02-08 55.588 386,285 +17,612 0.01% 21,472,686
2013-02-14 2013-02-07 55.130 368,673 +29,312 0.01% 20,324,772
2013-02-08 2013-02-06 55.435 339,361 +54,743 0.01% 18,812,465
2013-02-07 2013-02-05 58.489 284,618 +23,835 0.01% 16,647,088
2013-02-06 2013-02-04 59.635 260,783 +5,763 0.00% 15,551,685
2013-02-05 2013-02-01 59.635 255,020 +13,096 0.00% 15,208,011
2013-02-04 2013-01-31 59.711 241,924 +4,715 0.00% 14,445,509
2013-02-01 2013-01-30 59.558 237,209 -3,667 0.00% 14,127,747
2013-01-31 2013-01-29 58.260 240,876 -1,572 0.00% 14,033,475
2013-01-30 2013-01-28 57.344 242,448 +12,311 0.00% 13,902,909
2013-01-29 2013-01-25 58.871 230,137 +6,548 0.00% 13,548,399
2013-01-24 2013-01-22 58.337 223,589 +3,929 0.00% 13,043,404
2013-01-23 2013-01-21 58.337 219,660 -1,571 0.00% 12,814,200
2013-01-22 2013-01-18 57.268 221,231 -1,572 0.00% 12,669,352
2013-01-21 2013-01-17 55.893 222,803 +4,715 0.00% 12,453,151
2013-01-18 2013-01-16 55.206 218,088 +1,571 0.00% 12,039,743
2013-01-17 2013-01-15 55.130 216,517 +12,835 0.00% 11,936,482
2013-01-16 2013-01-14 55.893 203,682 +262 0.00% 11,384,419
2013-01-15 2013-01-11 56.199 203,420 -1,310 0.00% 11,431,905
2013-01-14 2013-01-10 57.038 204,730 -4,715 0.00% 11,677,483
2013-01-10 2013-01-08 56.351 209,445 +3,144 0.00% 11,802,486
2013-01-09 2013-01-07 56.275 206,301 +6,024 0.00% 11,609,566
2013-01-08 2013-01-04 55.969 200,277 +1,048 0.00% 11,209,396
2013-01-07 2013-01-03 55.664 199,229 -2,096 0.00% 11,089,890
2013-01-04 2013-01-02 54.595 201,325 -262 0.00% 10,991,347
2013-01-03 2012-12-31 51.846 201,587 -5,500 0.00% 10,451,520
2013-01-02 2012-12-27 51.770 207,087 +1,571 0.00% 10,720,861
2012-12-28 2012-12-24 51.923 205,516 -1,571 0.00% 10,670,916
2012-12-27 2012-12-20 52.304 207,087 +1,571 0.00% 10,831,549
2012-12-21 2012-12-19 52.075 205,516 -1,571 0.00% 10,702,301
2012-12-20 2012-12-18 51.846 207,087 +5,762 0.00% 10,736,674
2012-12-19 2012-12-17 51.770 201,325 -1,571 0.00% 10,422,564
2012-12-17 2012-12-13 52.762 202,896 -6,811 0.00% 10,705,296
2012-12-14 2012-12-12 51.159 209,707 +2,620 0.00% 10,728,398
2012-12-13 2012-12-11 49.708 207,087 -7,858 0.00% 10,293,924
2012-12-12 2012-12-10 50.014 214,945 +786 0.00% 10,750,182
2012-12-11 2012-12-07 48.792 214,159 +7,596 0.00% 10,449,231
2012-12-10 2012-12-06 49.479 206,563 -5,501 0.00% 10,220,560
2012-12-07 2012-12-05 49.326 212,064 -3,143 0.00% 10,460,360
2012-12-06 2012-12-04 47.876 215,207 +6,286 0.00% 10,303,175
2012-12-05 2012-12-03 50.090 208,921 -9,691 0.00% 10,464,852
2012-12-03 2012-11-29 51.235 218,612 -3,405 0.00% 11,200,661
2012-11-30 2012-11-28 51.006 222,017 +1,309 0.00% 11,324,260
2012-11-29 2012-11-27 50.701 220,708 -2,095 0.00% 11,190,083
2012-11-28 2012-11-26 49.785 222,803 -1,833 0.00% 11,092,151
2012-11-27 2012-11-23 50.319 224,636 -5,239 0.00% 11,303,474
2012-11-26 2012-11-22 49.250 229,875 -20,692 0.00% 11,321,360
2012-11-23 2012-11-21 48.334 250,567 -11,525 0.00% 12,110,853
2012-11-22 2012-11-20 47.036 262,092 -3,143 0.00% 12,327,688
2012-11-19 2012-11-15 46.883 265,235 -70,459 0.01% 12,435,016
2012-11-16 2012-11-14 46.883 335,694 +3,405 0.01% 15,738,346
2012-11-15 2012-11-13 45.432 332,289 +1,310 0.01% 15,096,632
2012-11-14 2012-11-12 45.661 330,979 +6,024 0.01% 15,112,934
2012-11-13 2012-11-09 45.967 324,955 -524 0.01% 14,937,120
2012-11-12 2012-11-08 46.578 325,479 +2,095 0.01% 15,160,026
2012-11-09 2012-11-07 47.952 323,384 +262 0.01% 15,506,912
2012-11-08 2012-11-06 47.647 323,122 +1,048 0.01% 15,395,659
2012-11-06 2012-11-02 48.716 322,074 -43,742 0.01% 15,690,020
2012-11-05 2012-11-01 45.814 365,816 +7,334 0.01% 16,759,502
2012-11-02 2012-10-31 44.516 358,482 +262 0.01% 15,958,169
2012-11-01 2012-10-30 44.974 358,220 -8,644 0.01% 16,110,621
2012-10-31 2012-10-29 46.043 366,864 -7,858 0.01% 16,891,552
2012-10-30 2012-10-26 45.814 374,722 -20,430 0.01% 17,167,521
2012-10-29 2012-10-25 45.280 395,152 -13,096 0.01% 17,892,294
2012-10-26 2012-10-24 43.752 408,248 +785 0.01% 17,861,825
2012-10-25 2012-10-22 43.905 407,463 -262 0.01% 17,889,705
2012-10-24 2012-10-19 43.981 407,725 -3,928 0.01% 17,932,341
2012-10-22 2012-10-18 43.829 411,653 -23,574 0.01% 18,042,235
2012-10-19 2012-10-17 43.752 435,227 -1,048 0.01% 19,042,221
2012-10-18 2012-10-16 42.760 436,275 +524 0.01% 18,655,011
2012-10-16 2012-10-12 42.225 435,751 -24,097 0.01% 18,399,697
2012-10-15 2012-10-11 40.240 459,848 +262 0.01% 18,504,275
2012-10-12 2012-10-10 41.004 459,586 +29,598 0.01% 18,844,657
2012-10-10 2012-10-08 41.920 429,988 -1,834 0.01% 18,025,023
2012-10-09 2012-10-05 42.607 431,822 -47,671 0.01% 18,398,657
2012-10-08 2012-10-04 41.843 479,493 +11,787 0.01% 20,063,652
2012-10-05 2012-10-03 43.371 467,706 -5,501 0.01% 20,284,693
2012-10-04 2012-09-28 44.211 473,207 +63,387 0.01% 20,920,732
2012-10-03 2012-09-27 44.058 409,820 -524 0.01% 18,055,774
2012-09-27 2012-09-25 43.676 410,344 -786 0.01% 17,922,198
2012-09-26 2012-09-24 43.142 411,130 -14,930 0.01% 17,736,780
2012-09-25 2012-09-21 43.371 426,060 +8,120 0.01% 18,478,480
2012-09-24 2012-09-20 43.752 417,940 +3,929 0.01% 18,285,874
2012-09-21 2012-09-19 44.287 414,011 +9,168 0.01% 18,335,258
2012-09-20 2012-09-18 45.280 404,843 -17,550 0.01% 18,331,098
2012-09-19 2012-09-17 44.592 422,393 -2,095 0.01% 18,835,481
2012-09-18 2012-09-14 43.523 424,488 +9,691 0.01% 18,475,127
2012-09-17 2012-09-13 42.912 414,797 +3,144 0.01% 17,799,962
2012-09-14 2012-09-12 44.211 411,653 -262 0.01% 18,199,397
2012-09-13 2012-09-11 44.974 411,915 -9,954 0.01% 18,525,505
2012-09-12 2012-09-10 43.905 421,869 -14,668 0.01% 18,522,202
2012-09-11 2012-09-07 42.378 436,537 -4,714 0.01% 18,499,551
2012-09-10 2012-09-06 40.011 441,251 -4,715 0.01% 17,654,854
2012-09-07 2012-09-05 41.309 445,966 +5,500 0.01% 18,422,398
2012-09-05 2012-09-03 42.683 440,466 -15,191 0.01% 18,800,584
2012-09-04 2012-08-31 41.843 455,657 +785 0.01% 19,066,271
2012-08-31 2012-08-29 42.836 454,872 -1,047 0.01% 19,484,947
2012-08-30 2012-08-28 42.302 455,919 -16,502 0.01% 19,286,109
2012-08-29 2012-08-27 41.385 472,421 -11,525 0.01% 19,551,300
2012-08-28 2012-08-24 42.149 483,946 +1,572 0.01% 20,397,791
2012-08-27 2012-08-23 43.600 482,374 -5,239 0.01% 21,031,350
2012-08-24 2012-08-22 42.607 487,613 -26,193 0.01% 20,775,746
2012-08-23 2012-08-21 42.912 513,806 -20,692 0.01% 22,048,682
2012-08-22 2012-08-20 41.996 534,498 -26,193 0.01% 22,446,877
2012-08-21 2012-08-17 40.927 560,691 -2,881 0.01% 22,947,508
2012-08-20 2012-08-16 39.247 563,572 -9,168 0.01% 22,118,704
2012-08-17 2012-08-15 38.178 572,740 -4,714 0.01% 21,866,268
2012-08-16 2012-08-14 37.109 577,454 -524 0.01% 21,428,946
2012-08-14 2012-08-10 37.567 577,978 +8,120 0.01% 21,713,187
2012-08-13 2012-08-09 38.866 569,858 -14,668 0.01% 22,147,851
2012-08-10 2012-08-08 38.178 584,526 -18,073 0.01% 22,316,238
2012-08-09 2012-08-07 37.644 602,599 -37,194 0.01% 22,684,148
2012-08-08 2012-08-06 36.040 639,793 -5,239 0.01% 23,058,372
2012-08-07 2012-08-03 36.040 645,032 +2,881 0.01% 23,247,187
2012-08-06 2012-08-02 34.590 642,151 -2,095 0.01% 22,211,737
2012-08-03 2012-08-01 35.811 644,246 -3,667 0.01% 23,071,282
2012-08-02 2012-07-31 35.048 647,913 -6,024 0.01% 22,707,877
2012-08-01 2012-07-30 35.353 653,937 -7,858 0.01% 23,118,734
2012-07-31 2012-07-27 33.444 661,795 -3,143 0.01% 22,133,227
2012-07-27 2012-07-25 33.979 664,938 +12,048 0.01% 22,593,750
2012-07-25 2012-07-23 34.361 652,890 -39,289 0.01% 22,433,637
2012-07-23 2012-07-19 35.964 692,179 +12,573 0.01% 24,893,530
2012-07-20 2012-07-18 35.582 679,606 -786 0.01% 24,181,892
2012-07-19 2012-07-17 35.506 680,392 -16,764 0.01% 24,157,907
2012-07-18 2012-07-16 35.582 697,156 +2,620 0.01% 24,806,360
2012-07-17 2012-07-13 34.742 694,536 -5,239 0.01% 24,129,777
2012-07-16 2012-07-12 34.590 699,775 -3,929 0.01% 24,204,927
2012-07-13 2012-07-11 35.277 703,704 -7,596 0.01% 24,824,422
2012-07-12 2012-07-10 34.284 711,300 +4,715 0.01% 24,386,322
2012-07-11 2012-07-09 34.131 706,585 +11,787 0.01% 24,116,767
2012-07-10 2012-07-06 35.888 694,798 -3,929 0.01% 24,934,667
2012-07-09 2012-07-05 36.269 698,727 +1,833 0.01% 25,342,432
2012-07-06 2012-07-04 37.109 696,894 +1,310 0.01% 25,861,288
2012-07-05 2012-07-03 37.491 695,584 -1,310 0.01% 26,078,237
2012-07-04 2012-06-29 37.415 696,894 -50,552 0.01% 26,074,138
2012-07-03 2012-06-28 35.430 747,446 -28,812 0.01% 26,481,645
2012-06-29 2012-06-27 35.277 776,258 -55,529 0.01% 27,383,895
2012-06-28 2012-06-26 34.666 831,787 +28,288 0.02% 28,834,680
2012-06-27 2012-06-25 36.804 803,499 +6,287 0.02% 29,571,921
2012-06-26 2012-06-22 37.644 797,212 -93,247 0.02% 30,010,132
2012-06-25 2012-06-21 39.400 890,459 -262 0.02% 35,084,136
2012-06-22 2012-06-20 40.164 890,721 +786 0.02% 35,774,584
2012-06-21 2012-06-19 38.866 889,935 +1,310 0.02% 34,587,823
2012-06-20 2012-06-18 38.026 888,625 +9,691 0.02% 33,790,531
2012-06-19 2012-06-15 38.102 878,934 -12,573 0.02% 33,489,138
2012-06-15 2012-06-13 40.622 891,507 -3,667 0.02% 36,214,587
2012-06-13 2012-06-11 39.629 895,174 +14,930 0.02% 35,474,965
2012-06-12 2012-06-08 38.407 880,244 +3,144 0.02% 33,807,901
2012-06-11 2012-06-07 39.705 877,100 +3,928 0.02% 34,825,680
2012-06-08 2012-06-06 40.164 873,172 -17,287 0.02% 35,069,752
2012-06-07 2012-06-05 40.535 890,459 -3,667 0.02% 36,094,858
2012-06-06 2012-06-04 39.129 894,126 -21,243 0.02% 34,986,500
2012-06-05 2012-06-01 41.082 915,369 +31,497 0.02% 37,605,035
2012-06-04 2012-05-31 41.394 883,872 +4,097 0.02% 36,587,210
2012-06-01 2012-05-30 42.566 879,775 -8,195 0.02% 37,448,305
2012-05-31 2012-05-29 42.488 887,970 +13,828 0.02% 37,727,779
2012-05-30 2012-05-28 40.926 874,142 -6,914 0.02% 35,774,809
2012-05-29 2012-05-25 40.535 881,056 -1,280 0.02% 35,713,706
2012-05-28 2012-05-24 39.988 882,336 +6,914 0.02% 35,283,203
2012-05-25 2012-05-23 39.676 875,422 -147,499 0.02% 34,733,234
2012-05-24 2012-05-22 41.316 1,022,921 +37,387 0.02% 42,263,145
2012-05-23 2012-05-21 42.956 985,534 -10,755 0.02% 42,334,881
2012-05-22 2012-05-18 41.550 996,289 -19,206 0.02% 41,396,251
2012-05-21 2012-05-17 42.175 1,015,495 -6,914 0.02% 42,828,769
2012-05-18 2012-05-16 40.848 1,022,409 +6,146 0.02% 41,762,876
2012-05-17 2012-05-15 42.956 1,016,263 +431,485 0.02% 43,654,885
2012-05-16 2012-05-14 43.347 584,778 +12,292 0.01% 25,348,254
2012-05-15 2012-05-11 45.143 572,486 +37,387 0.01% 25,843,823
2012-05-14 2012-05-10 44.440 535,099 +2,817 0.01% 23,779,923
2012-05-11 2012-05-09 44.831 532,282 +15,620 0.01% 23,862,598
2012-05-10 2012-05-08 46.002 516,662 -5,121 0.01% 23,767,629
2012-05-09 2012-05-07 45.377 521,783 +113,953 0.01% 23,677,187
2012-05-08 2012-05-04 48.111 407,830 -27,144 0.01% 19,621,126
2012-05-07 2012-05-03 47.642 434,974 +8,706 0.01% 20,723,217
2012-05-04 2012-05-02 47.955 426,268 +19,206 0.01% 20,441,612
2012-05-03 2012-04-30 47.642 407,062 -8,194 0.01% 19,393,422
2012-05-02 2012-04-27 46.705 415,256 +59,665 0.01% 19,394,614
2012-04-30 2012-04-26 48.502 355,591 +41,996 0.01% 17,246,716
2012-04-27 2012-04-25 49.673 313,595 -16,133 0.01% 15,577,232
2012-04-26 2012-04-24 48.267 329,728 +20,742 0.01% 15,915,063
2012-04-25 2012-04-23 49.204 308,986 -16,132 0.01% 15,203,494
2012-04-24 2012-04-20 50.376 325,118 +10,499 0.01% 16,378,147
2012-04-23 2012-04-19 51.079 314,619 -16,645 0.01% 16,070,402
2012-04-20 2012-04-18 50.688 331,264 -74,006 0.01% 16,791,248
2012-04-19 2012-04-17 48.033 405,270 -8,962 0.01% 19,466,309
2012-04-18 2012-04-16 48.658 414,232 -1,537 0.01% 20,155,600
2012-04-16 2012-04-12 47.564 415,769 -29,960 0.01% 19,775,772
2012-04-13 2012-04-11 46.080 445,729 +49,934 0.01% 20,539,362
2012-04-12 2012-04-10 46.705 395,795 +11,267 0.01% 18,485,684
2012-04-11 2012-04-05 48.111 384,528 -1,024 0.01% 18,500,043
2012-04-10 2012-04-03 48.033 385,552 +2,049 0.01% 18,519,196
2012-04-05 2012-04-02 48.423 383,503 +11,267 0.01% 18,570,539
2012-04-03 2012-03-30 47.408 372,236 +2,305 0.01% 17,647,009
2012-04-02 2012-03-29 47.330 369,931 +10,755 0.01% 17,508,841
2012-03-30 2012-03-28 48.267 359,176 +42,252 0.01% 17,336,436
2012-03-29 2012-03-27 48.345 316,924 +10,499 0.01% 15,321,801
2012-03-28 2012-03-26 46.940 306,425 +5,122 0.01% 14,383,438
2012-03-27 2012-03-23 46.705 301,303 +5,121 0.01% 14,072,417
2012-03-26 2012-03-22 47.486 296,182 +6,658 0.01% 14,064,564
2012-03-23 2012-03-21 48.033 289,524 +32,265 0.01% 13,906,689
2012-03-22 2012-03-20 48.892 257,259 -7,938 0.00% 12,577,924
2012-03-21 2012-03-19 49.751 265,197 -18,693 0.01% 13,193,867
2012-03-20 2012-03-16 49.048 283,890 -8,035 0.01% 13,924,313
2012-03-19 2012-03-15 47.564 291,925 +19,974 0.01% 13,885,216
2012-03-16 2012-03-14 48.033 271,951 -16,133 0.01% 13,062,606
2012-03-15 2012-03-13 47.799 288,084 -131,878 0.01% 13,770,021
2012-03-14 2012-03-12 45.143 419,962 +55,056 0.01% 18,958,409
2012-03-13 2012-03-09 44.753 364,906 -512 0.01% 16,330,507
2012-03-12 2012-03-08 45.143 365,418 -2,817 0.01% 16,496,121
2012-03-09 2012-03-07 44.518 368,235 +7,170 0.01% 16,393,209
2012-03-08 2012-03-06 43.581 361,065 -12,035 0.01% 15,735,612
2012-03-06 2012-03-02 45.690 373,100 +20,742 0.01% 17,046,890
2012-03-05 2012-03-01 45.221 352,358 +20,742 0.01% 15,934,071
2012-03-02 2012-02-29 45.534 331,616 -28,168 0.01% 15,099,692
2012-03-01 2012-02-28 44.675 359,784 +14,852 0.01% 16,073,184
2012-02-29 2012-02-27 44.362 344,932 +40,972 0.01% 15,301,918
2012-02-28 2012-02-24 44.753 303,960 +16,133 0.01% 13,603,013
2012-02-27 2012-02-23 45.924 287,827 +19,973 0.01% 13,218,218
2012-02-24 2012-02-22 46.080 267,854 -5,121 0.01% 12,342,814
2012-02-23 2012-02-21 46.549 272,975 +12,291 0.01% 12,706,712
2012-02-22 2012-02-20 48.033 260,684 +17,157 0.01% 12,521,419
2012-02-21 2012-02-17 46.783 243,527 -41,484 0.00% 11,392,997
2012-02-20 2012-02-16 44.050 285,011 +11,780 0.01% 12,554,655
2012-02-17 2012-02-15 45.377 273,231 -17,925 0.01% 12,398,529
2012-02-16 2012-02-14 43.894 291,156 -6,658 0.01% 12,779,860
2012-02-15 2012-02-13 42.956 297,814 +8,962 0.01% 12,792,984
2012-02-14 2012-02-10 45.131 288,852 +10,755 0.01% 13,036,142
2012-02-13 2012-02-09 45.769 278,097 +23,258 0.01% 12,728,155
2012-02-10 2012-02-08 45.609 254,839 -9,532 0.01% 11,623,025
2012-02-09 2012-02-07 45.609 264,371 -2,257 0.01% 12,057,773
2012-02-08 2012-02-06 45.689 266,628 +20,066 0.01% 12,181,973
2012-02-07 2012-02-03 45.051 246,562 +25,835 0.00% 11,107,897
2012-02-06 2012-02-02 44.254 220,727 -4,264 0.00% 9,768,001
2012-02-03 2012-02-01 42.181 224,991 +24,330 0.00% 9,490,259
2012-02-02 2012-01-31 41.862 200,661 +20,819 0.00% 8,400,005
2012-02-01 2012-01-30 42.819 179,842 -1,004 0.00% 7,700,566
2012-01-30 2012-01-26 42.978 180,846 -37,874 0.00% 7,772,396
2012-01-27 2012-01-20 40.347 218,720 -4,515 0.00% 8,824,625
2012-01-26 2012-01-19 39.709 223,235 +1,505 0.00% 8,864,391
2012-01-20 2012-01-18 38.433 221,730 +14,297 0.00% 8,521,749
2012-01-19 2012-01-17 38.911 207,433 +5,518 0.00% 8,071,513
2012-01-18 2012-01-16 38.832 201,915 -2,508 0.00% 7,840,699
2012-01-17 2012-01-13 38.114 204,423 -10,284 0.00% 7,791,389
2012-01-16 2012-01-12 37.476 214,707 +26,838 0.00% 8,046,394
2012-01-13 2012-01-11 37.955 187,869 -5,769 0.00% 7,130,489
2012-01-12 2012-01-10 36.838 193,638 -2,257 0.00% 7,133,289
2012-01-11 2012-01-09 35.642 195,895 +5,518 0.00% 6,982,133
2012-01-10 2012-01-06 35.403 190,377 +3,010 0.00% 6,739,919
2012-01-09 2012-01-05 35.881 187,367 -20,568 0.00% 6,722,996
2012-01-06 2012-01-04 36.519 207,935 -752 0.00% 7,593,646
2012-01-05 2012-01-03 36.121 208,687 -49,162 0.00% 7,537,908
2012-01-03 2011-12-29 33.968 257,849 +8,779 0.01% 8,758,552
2011-12-30 2011-12-28 34.526 249,070 +1,254 0.00% 8,599,369
2011-12-29 2011-12-23 35.004 247,816 +2,257 0.00% 8,674,633
2011-12-28 2011-12-22 34.526 245,559 +2,509 0.00% 8,478,148
2011-12-23 2011-12-21 34.366 243,050 -10,535 0.00% 8,352,763
2011-12-22 2011-12-20 32.612 253,585 +2,257 0.01% 8,269,974
2011-12-21 2011-12-19 33.091 251,328 +49,664 0.00% 8,316,608
2011-12-20 2011-12-16 34.287 201,664 -7,274 0.00% 6,914,393
2011-12-19 2011-12-15 33.410 208,938 +2,759 0.00% 6,980,535
2011-12-16 2011-12-14 35.802 206,179 +5,016 0.00% 7,381,558
2011-12-14 2011-12-12 36.440 201,163 -1,504 0.00% 7,330,297
2011-12-12 2011-12-08 38.034 202,667 +10,033 0.00% 7,708,301
2011-12-09 2011-12-07 36.998 192,634 +7,524 0.00% 7,127,023
2011-12-08 2011-12-06 36.519 185,110 -4,264 0.00% 6,760,092
2011-12-06 2011-12-02 37.476 189,374 -501 0.00% 7,097,011
2011-12-05 2011-12-01 37.396 189,875 -199,658 0.00% 7,100,646
2011-12-02 2011-11-30 34.685 389,533 +502 0.01% 13,511,102
2011-12-01 2011-11-29 34.845 389,031 -4,264 0.01% 13,555,730
2011-11-30 2011-11-28 32.453 393,295 +8,528 0.01% 12,763,509
2011-11-29 2011-11-25 32.134 384,767 -13,294 0.01% 12,364,032
2011-11-28 2011-11-24 33.250 398,061 +502 0.01% 13,235,579
2011-11-25 2011-11-23 33.410 397,559 -3,512 0.01% 13,282,287
2011-11-24 2011-11-22 33.569 401,071 -4,766 0.01% 13,463,582
2011-11-23 2011-11-21 31.895 405,837 +3,763 0.01% 12,944,011
2011-11-22 2011-11-18 33.091 402,074 +28,092 0.01% 13,304,892
2011-11-21 2011-11-17 35.483 373,982 +166,800 0.01% 13,269,910
2011-11-18 2011-11-16 34.207 207,182 +7,524 0.00% 7,087,068
2011-11-17 2011-11-15 35.164 199,658 -1,755 0.00% 7,020,735
2011-11-16 2011-11-14 34.606 201,413 +14,297 0.00% 6,970,027
2011-11-15 2011-11-11 35.244 187,116 +5,267 0.00% 6,594,630
2011-11-11 2011-11-09 37.715 181,849 +23,578 0.00% 6,858,503
2011-11-10 2011-11-08 38.353 158,271 +752 0.00% 6,070,209
2011-11-09 2011-11-07 39.709 157,519 -12,039 0.00% 6,254,888
2011-11-08 2011-11-04 39.789 169,558 -26,839 0.00% 6,746,462
2011-11-07 2011-11-03 37.556 196,397 +16,053 0.00% 7,375,866
2011-11-04 2011-11-02 38.194 180,344 +21,320 0.00% 6,888,021
2011-11-03 2011-11-01 38.034 159,024 +10,535 0.00% 6,048,369
2011-11-02 2011-10-31 38.114 148,489 +8,779 0.00% 5,659,518
2011-11-01 2011-10-28 39.629 139,710 -9,782 0.00% 5,536,574
2011-10-31 2011-10-27 38.114 149,492 +8,026 0.00% 5,697,746
2011-10-28 2011-10-26 35.244 141,466 -16,805 0.00% 4,985,763
2011-10-27 2011-10-25 34.606 158,271 -1,756 0.00% 5,477,071
2011-10-26 2011-10-24 33.569 160,027 +3,762 0.00% 5,371,958
2011-10-24 2011-10-20 30.683 156,265 -6,270 0.00% 4,794,618
2011-10-21 2011-10-19 31.863 162,535 +6,270 0.00% 5,178,806
2011-10-20 2011-10-18 32.612 156,265 +1,756 0.00% 5,096,151
2011-10-19 2011-10-17 34.287 154,509 +3,010 0.00% 5,297,604
2011-10-18 2011-10-14 32.134 151,499 +4,013 0.00% 4,868,241
2011-10-17 2011-10-13 33.489 147,486 +2,007 0.00% 4,939,208
2011-10-14 2011-10-12 33.569 145,479 -11,287 0.00% 4,883,595
2011-10-13 2011-10-11 32.214 156,766 -19,565 0.00% 5,049,990
2011-10-12 2011-10-10 30.810 176,331 -3,260 0.00% 5,432,792
2011-10-11 2011-10-07 31.767 179,591 -4,265 0.00% 5,705,072
2011-10-10 2011-10-06 30.268 183,856 -23,076 0.00% 5,564,950
2011-10-07 2011-10-04 24.080 206,932 -1,003 0.00% 4,983,011
2011-10-06 2011-10-03 25.484 207,935 -4,264 0.00% 5,298,972
2011-10-04 2011-09-30 29.726 212,199 +45,400 0.00% 6,307,779
2011-10-03 2011-09-28 34.606 166,799 +2,006 0.00% 5,772,187
2011-09-30 2011-09-27 34.207 164,793 -9,280 0.00% 5,637,068
2011-09-28 2011-09-26 31.257 174,073 +9,029 0.00% 5,440,950
2011-09-27 2011-09-23 32.931 165,044 -22,072 0.00% 5,435,094
2011-09-26 2011-09-22 32.453 187,116 +23,076 0.00% 6,072,431
2011-09-23 2011-09-21 35.164 164,040 -2,759 0.00% 5,768,270
2011-09-22 2011-09-20 34.287 166,799 +13,293 0.00% 5,718,988
2011-09-20 2011-09-16 36.121 153,506 -29,597 0.00% 5,544,735
2011-09-19 2011-09-15 34.685 183,103 +13,795 0.00% 6,350,998
2011-09-16 2011-09-14 35.403 169,308 +23,829 0.00% 5,994,013
2011-09-15 2011-09-12 36.121 145,479 +21,069 0.00% 5,254,795
2011-09-12 2011-09-08 39.789 124,410 -752 0.00% 4,950,090
2011-09-09 2011-09-07 39.789 125,162 -11,789 0.00% 4,980,011
2011-09-08 2011-09-06 39.868 136,951 -8,277 0.00% 5,459,998
2011-09-07 2011-09-05 37.875 145,228 +8,277 0.00% 5,500,488
2011-09-06 2011-09-02 38.433 136,951 -3,261 0.00% 5,263,438
2011-09-05 2011-09-01 38.353 140,212 -13,795 0.00% 5,377,588
2011-09-02 2011-08-31 38.592 154,007 -38,377 0.00% 5,943,511
2011-09-01 2011-08-30 37.077 192,384 -34,112 0.00% 7,133,114
2011-08-31 2011-08-29 36.360 226,496 -17,809 0.00% 8,235,361
2011-08-30 2011-08-26 33.808 244,305 -7,274 0.00% 8,259,533
2011-08-29 2011-08-25 33.729 251,579 -1,003 0.00% 8,485,394
2011-08-26 2011-08-24 33.011 252,582 -4,264 0.01% 8,337,964
2011-08-25 2011-08-23 33.888 256,846 -4,515 0.01% 8,704,002
2011-08-24 2011-08-22 32.612 261,361 +7,776 0.01% 8,523,566
2011-08-23 2011-08-19 34.207 253,585 +50,165 0.01% 8,674,373
2011-08-22 2011-08-18 38.433 203,420 +17,056 0.00% 7,818,041
2011-08-19 2011-08-17 39.629 186,364 +6,020 0.00% 7,385,428
2011-08-18 2011-08-16 37.556 180,344 -6,772 0.00% 6,772,981
2011-08-17 2011-08-15 36.519 187,116 +8,779 0.00% 6,833,350
2011-08-16 2011-08-12 35.004 178,337 +17,808 0.00% 6,242,567
2011-08-15 2011-08-11 36.280 160,529 -8,026 0.00% 5,824,011
2011-08-12 2011-08-10 34.287 168,555 +30,350 0.00% 5,779,195
2011-08-11 2011-08-09 35.244 138,205 -13,294 0.00% 4,870,833
2011-08-10 2011-08-08 37.077 151,499 -23,578 0.00% 5,617,201
2011-08-09 2011-08-05 35.323 175,077 +15,552 0.00% 6,184,293
2011-08-08 2011-08-04 38.114 159,525 -1,505 0.00% 6,080,145
2011-08-05 2011-08-03 38.034 161,030 +31,102 0.00% 6,124,666
2011-08-04 2011-08-02 39.629 129,928 +2,508 0.00% 5,148,923
2011-08-03 2011-08-01 39.549 127,420 +5,268 0.00% 5,039,373
2011-08-02 2011-07-29 37.396 122,152 -13,043 0.00% 4,568,048
2011-08-01 2011-07-28 38.274 135,195 +18,561 0.00% 5,174,390
2011-07-29 2011-07-27 37.317 116,634 -32,357 0.00% 4,352,395
2011-07-28 2011-07-26 33.968 148,991 +2,258 0.00% 5,060,890
2011-07-27 2011-07-25 34.606 146,733 +8,026 0.00% 5,077,791
2011-07-26 2011-07-22 35.084 138,707 -47,657 0.00% 4,866,406
2011-07-25 2011-07-21 33.968 186,364 +5,769 0.00% 6,330,367
2011-07-22 2011-07-20 33.489 180,595 -12,792 0.00% 6,048,007
2011-07-21 2011-07-19 32.453 193,387 +25,584 0.00% 6,275,942
2011-07-20 2011-07-18 33.170 167,803 +3,261 0.00% 5,566,091
2011-07-19 2011-07-15 33.489 164,542 +17,056 0.00% 5,510,402
2011-07-18 2011-07-14 33.729 147,486 -5,518 0.00% 4,974,488
2011-07-15 2011-07-13 32.851 153,004 +13,796 0.00% 5,026,402
2011-07-14 2011-07-12 31.863 139,208 +2,006 0.00% 4,435,544
2011-07-13 2011-07-11 33.888 137,202 +9,782 0.00% 4,649,504
2011-07-12 2011-07-08 35.084 127,420 -23,076 0.00% 4,470,412
2011-07-11 2011-07-07 34.606 150,496 -5,769 0.00% 5,208,012
2011-07-08 2011-07-06 34.606 156,265 -12,541 0.00% 5,407,652
2011-07-07 2011-07-05 35.084 168,806 -4,766 0.00% 5,922,401
2011-07-06 2011-07-04 34.925 173,572 -7,274 0.00% 6,061,932
2011-07-05 2011-06-30 33.489 180,846 -9,531 0.00% 6,056,413
2011-07-04 2011-06-29 33.011 190,377 -49,914 0.00% 6,284,519
2011-06-30 2011-06-28 31.639 240,291 -10,033 0.00% 7,602,675
2011-06-29 2011-06-27 30.715 250,324 -5,268 0.00% 7,688,578
2011-06-24 2011-06-22 30.236 255,592 +502 0.01% 7,728,102
2011-06-23 2011-06-21 29.598 255,090 -6,271 0.01% 7,550,204
2011-06-22 2011-06-20 29.630 261,361 -1,254 0.01% 7,744,150
2011-06-20 2011-06-16 29.853 262,615 -1,756 0.01% 7,839,938
2011-06-17 2011-06-15 30.555 264,371 +1,254 0.01% 8,077,865
2011-06-16 2011-06-14 29.758 263,117 -2,257 0.01% 7,829,748
2011-06-15 2011-06-13 29.056 265,374 +1,003 0.01% 7,710,703
2011-06-14 2011-06-10 29.662 264,371 -1,505 0.01% 7,841,768
2011-06-13 2011-06-09 30.778 265,876 -23,828 0.01% 8,183,210
2011-06-10 2011-06-08 30.874 289,704 +23,577 0.01% 8,944,315
2011-06-09 2011-06-07 30.523 266,127 +19,816 0.01% 8,123,031
2011-06-08 2011-06-03 31.544 246,311 -4,766 0.00% 7,769,577
2011-06-07 2011-06-02 31.974 251,077 +47,155 0.00% 8,028,022
2011-06-03 2011-06-01 31.974 203,922 +10,033 0.00% 6,520,272
2011-06-02 2011-05-31 32.134 193,889 +6,271 0.00% 6,230,393
2011-06-01 2011-05-30 32.931 187,618 +24,581 0.00% 6,178,482
2011-05-31 2011-05-27 33.170 163,037 +2,508 0.00% 5,408,001
2011-05-30 2011-05-26 33.808 160,529 -13,293 0.00% 5,427,210
2011-05-27 2011-05-25 32.214 173,822 +18,561 0.00% 5,599,424
2011-05-26 2011-05-24 31.895 155,261 +4,515 0.00% 4,951,988
2011-05-25 2011-05-23 31.895 150,746 +8,528 0.00% 4,807,984
2011-05-23 2011-05-19 33.489 142,218 +5,769 0.00% 4,762,787
2011-05-20 2011-05-18 33.250 136,449 +12,039 0.00% 4,536,947
2011-05-19 2011-05-17 32.293 124,410 +8,528 0.00% 4,017,608
2011-05-18 2011-05-16 33.489 115,882 +5,769 0.00% 3,880,811
2011-05-17 2011-05-13 34.127 110,113 +9,783 0.00% 3,757,852
2011-05-16 2011-05-12 34.685 100,330 +6,270 0.00% 3,479,985
2011-05-13 2011-05-11 35.881 94,060 -11,036 0.00% 3,375,008
2011-05-11 2011-05-06 34.685 105,096 +1,003 0.00% 3,645,295
2011-05-09 2011-05-05 35.004 104,093 +3,512 0.00% 3,643,706
2011-05-06 2011-05-04 35.084 100,581 -1,254 0.00% 3,528,791
2011-05-05 2011-05-03 35.722 101,835 -14,297 0.00% 3,637,746
2011-05-04 2011-04-29 34.765 116,132 -5,769 0.00% 4,037,343
2011-05-03 2011-04-28 33.808 121,901 -20,067 0.00% 4,121,263
2011-04-29 2011-04-27 34.685 141,968 +14,298 0.00% 4,924,215
2011-04-28 2011-04-26 35.483 127,670 -3,763 0.00% 4,530,083
2011-04-27 2011-04-21 35.084 131,433 +1,756 0.00% 4,611,204
2011-04-26 2011-04-20 34.287 129,677 +502 0.00% 4,446,197
2011-04-21 2011-04-19 34.127 129,175 +15,551 0.00% 4,408,385
2011-04-20 2011-04-18 34.526 113,624 +251 0.00% 3,922,972
2011-04-19 2011-04-15 32.692 113,373 +15,802 0.00% 3,706,387
2011-04-18 2011-04-14 32.214 97,571 -10,033 0.00% 3,143,109
2011-04-15 2011-04-13 31.352 107,604 -7,024 0.00% 3,373,643
2011-04-14 2011-04-12 30.140 114,628 +3,261 0.00% 3,454,934
2011-04-13 2011-04-11 30.172 111,367 +27,591 0.00% 3,360,198
2011-04-12 2011-04-08 30.938 83,776 -7,776 0.00% 2,591,842
2011-04-11 2011-04-07 30.300 91,552 -15,049 0.00% 2,774,014
2011-04-08 2011-04-06 30.332 106,601 +19,815 0.00% 3,233,397
2011-04-07 2011-04-04 29.471 86,786 -37,875 0.00% 2,557,637
2011-04-06 2011-04-01 27.557 124,661 +23,076 0.00% 3,435,276
2011-04-04 2011-03-31 27.685 101,585 +12,040 0.00% 2,812,332
2011-04-01 2011-03-30 29.343 89,545 -1,254 0.00% 2,627,522
2011-03-31 2011-03-29 28.928 90,799 +2,759 0.00% 2,626,671
2011-03-30 2011-03-28 28.928 88,040 -12,040 0.00% 2,546,857
2011-03-29 2011-03-25 28.131 100,080 -11,788 0.00% 2,815,355
2011-03-28 2011-03-24 27.429 111,868 -21,822 0.00% 3,068,468
2011-03-25 2011-03-23 26.951 133,690 -2,258 0.00% 3,603,072
2011-03-24 2011-03-22 27.110 135,948 +1,756 0.00% 3,685,607
2011-03-22 2011-03-18 26.600 134,192 -7,525 0.00% 3,569,521
2011-03-21 2011-03-17 25.771 141,717 -225,743 0.00% 3,652,166
2011-03-18 2011-03-16 26.504 367,460 +30,851 0.01% 9,739,313
2011-03-17 2011-03-15 26.185 336,609 +14,799 0.01% 8,814,266
2011-03-16 2011-03-14 27.142 321,810 +753 0.01% 8,734,667
2011-03-15 2011-03-11 27.142 321,057 +55,683 0.01% 8,714,229
2011-03-14 2011-03-10 27.589 265,374 +127,670 0.01% 7,321,359
2011-03-11 2011-03-09 27.238 137,704 +13,294 0.00% 3,750,781
2011-03-10 2011-03-08 27.302 124,410 +9,281 0.00% 3,396,615
2011-03-09 2011-03-07 27.334 115,129 +10,033 0.00% 3,146,899
2011-03-08 2011-03-04 28.259 105,096 +502 0.00% 2,969,868
2011-03-07 2011-03-03 28.067 104,594 +16,805 0.00% 2,935,666
2011-03-04 2011-03-02 28.482 87,789 +10,033 0.00% 2,500,396
2011-03-03 2011-03-01 30.364 77,756 -3,512 0.00% 2,360,957
2011-03-01 2011-02-25 29.471 81,268 -6,772 0.00% 2,395,018
2011-02-25 2011-02-23 29.088 88,040 +10,535 0.00% 2,560,897
2011-02-22 2011-02-18 30.300 77,505 -2,509 0.00% 2,348,392
2011-02-21 2011-02-17 30.236 80,014 -2,508 0.00% 2,419,310
2011-02-18 2011-02-16 29.630 82,522 -501 0.00% 2,445,134
2011-02-16 2011-02-14 29.534 83,023 +5,016 0.00% 2,452,035
2011-02-15 2011-02-11 28.418 78,007 +5,518 0.00% 2,216,810
2011-02-14 2011-02-10 29.311 72,489 -3,762 0.00% 2,124,735
2011-02-11 2011-02-09 29.279 76,251 -14,297 0.00% 2,232,572
2011-02-10 2011-02-08 28.514 90,548 +4,013 0.00% 2,581,866
2011-02-09 2011-02-07 29.534 86,535 -1,254 0.00% 2,555,760
2011-02-08 2011-02-02 30.268 87,789 +3,261 0.00% 2,657,196
2011-02-07 2011-01-31 30.778 84,528 -2,509 0.00% 2,601,628
2011-02-01 2011-01-28 31.703 87,037 +2,007 0.00% 2,759,355
2011-01-31 2011-01-27 30.810 85,030 -13,043 0.00% 2,619,790
2011-01-28 2011-01-26 29.630 98,073 +10,284 0.00% 2,905,912
2011-01-27 2011-01-25 29.790 87,789 -3,261 0.00% 2,615,196
2011-01-26 2011-01-24 29.471 91,050 +9,030 0.00% 2,683,300
2011-01-25 2011-01-21 30.236 82,020 +4,515 0.00% 2,479,964
2011-01-24 2011-01-20 31.831 77,505 -8,027 0.00% 2,467,047
2011-01-21 2011-01-19 32.134 85,532 -10,033 0.00% 2,748,470
2011-01-20 2011-01-18 30.587 95,565 -43,643 0.00% 2,923,040
2011-01-17 2011-01-13 31.257 139,208 +6,270 0.00% 4,351,185
2011-01-14 2011-01-12 31.161 132,938 -10,033 0.00% 4,142,485
2011-01-13 2011-01-11 31.576 142,971 -2,508 0.00% 4,514,404
2011-01-12 2011-01-10 29.662 145,479 +752 0.00% 4,315,196
2011-01-07 2011-01-05 29.503 144,727 -5,267 0.00% 4,269,810
2011-01-04 2010-12-31 27.238 149,994 -7,776 0.00% 4,085,536
2011-01-03 2010-12-29 25.452 157,770 +2,509 0.00% 4,015,546
2010-12-29 2010-12-24 25.356 155,261 -3,763 0.00% 3,936,831
2010-12-28 2010-12-22 25.739 159,024 +1,254 0.00% 4,093,110
2010-12-23 2010-12-21 25.452 157,770 +502 0.00% 4,015,546
2010-12-21 2010-12-17 25.994 157,268 -7,274 0.00% 4,088,041
2010-12-20 2010-12-16 25.898 164,542 +15,050 0.00% 4,261,378
2010-12-16 2010-12-14 26.441 149,492 +7,023 0.00% 3,952,662
2010-12-14 2010-12-10 26.696 142,469 +752 0.00% 3,803,322
2010-12-13 2010-12-09 27.238 141,717 -9,531 0.00% 3,860,087
2010-12-10 2010-12-08 26.919 151,248 -5,518 0.00% 4,071,452
2010-12-09 2010-12-07 26.249 156,766 +2,508 0.00% 4,114,992
2010-12-08 2010-12-06 26.026 154,258 +12,541 0.00% 4,014,719
2010-12-07 2010-12-03 27.397 141,717 +4,264 0.00% 3,882,687
2010-12-03 2010-12-01 27.748 137,453 -10,284 0.00% 3,814,088
2010-12-02 2010-11-30 26.632 147,737 +18,562 0.00% 3,934,531
2010-11-30 2010-11-26 26.855 129,175 +250 0.00% 3,469,028
2010-11-29 2010-11-25 27.015 128,925 +2,007 0.00% 3,482,874
2010-11-25 2010-11-23 25.356 126,918 +1,254 0.00% 3,218,160
2010-11-24 2010-11-22 26.026 125,664 +2,007 0.00% 3,270,531
2010-11-23 2010-11-19 26.345 123,657 -1,254 0.00% 3,257,737
2010-11-22 2010-11-18 26.504 124,911 +12,792 0.00% 3,310,693
2010-11-19 2010-11-17 25.292 112,119 +5,267 0.00% 2,835,761
2010-11-18 2010-11-16 27.238 106,852 -7,525 0.00% 2,910,434
2010-11-16 2010-11-12 25.994 114,377 +68,977 0.00% 2,973,128
2010-11-11 2010-11-09 27.812 45,400 +502 0.00% 1,262,669
2010-11-10 2010-11-08 27.302 44,898 +502 0.00% 1,225,795
2010-11-09 2010-11-05 27.557 44,396 -23,327 0.00% 1,223,418
2010-11-08 2010-11-04 27.142 67,723 -1,505 0.00% 1,838,159
2010-11-05 2010-11-03 27.206 69,228 +11,287 0.00% 1,883,424
2010-11-04 2010-11-02 27.142 57,941 +15,050 0.00% 1,572,653
2010-11-03 2010-11-01 27.270 42,891 -5,017 0.00% 1,169,633
2010-11-02 2010-10-29 26.951 47,908 +7,525 0.00% 1,291,166
2010-11-01 2010-10-28 25.994 40,383 -16,555 0.00% 1,049,720
2010-10-29 2010-10-27 23.889 56,938 +8,779 0.00% 1,360,195
2010-10-28 2010-10-26 24.336 48,159 +4,766 0.00% 1,171,977
2010-10-27 2010-10-25 25.292 43,393 -15,551 0.00% 1,097,514
2010-10-25 2010-10-21 24.399 58,944 -9,782 0.00% 1,438,197
2010-10-22 2010-10-20 23.602 68,726 +11,538 0.00% 1,622,072
2010-10-20 2010-10-18 24.463 57,188 +6,270 0.00% 1,398,999
2010-10-19 2010-10-15 25.197 50,918 -7,274 0.00% 1,282,968
2010-10-18 2010-10-14 24.718 58,192 +9,281 0.00% 1,438,408
2010-10-15 2010-10-13 24.718 48,911 +1,003 0.00% 1,208,998
2010-10-13 2010-10-11 24.718 47,908 -9,531 0.00% 1,184,205
2010-10-11 2010-10-07 22.645 57,439 -4,515 0.00% 1,300,716
2010-10-08 2010-10-06 22.645 61,954 +6,772 0.00% 1,402,959
2010-10-07 2010-10-05 23.634 55,182 +10,284 0.00% 1,304,166
2010-10-06 2010-10-04 23.666 44,898 +3,512 0.00% 1,062,547
2010-10-05 2010-09-30 22.326 41,386 +752 0.00% 923,993
2010-10-04 2010-09-29 22.773 40,634 -9,280 0.00% 925,348
2010-09-30 2010-09-28 21.306 49,914 -15,050 0.00% 1,063,448
2010-09-29 2010-09-27 20.891 64,964 -14,046 0.00% 1,357,161
2010-09-24 2010-09-21 20.540 79,010 +8,528 0.00% 1,622,875
2010-09-22 2010-09-20 20.381 70,482 -3,512 0.00% 1,436,469
2010-09-21 2010-09-17 20.668 73,994 +3,763 0.00% 1,529,286
2010-09-20 2010-09-16 20.317 70,231 -16,806 0.00% 1,426,874
2010-09-17 2010-09-15 20.062 87,037 -1,003 0.00% 1,746,111
2010-09-16 2010-09-14 19.360 88,040 +5,017 0.00% 1,704,457
2010-09-15 2010-09-13 19.232 83,023 -753 0.00% 1,596,736
2010-09-14 2010-09-10 19.328 83,776 -6,521 0.00% 1,619,234
2010-09-13 2010-09-09 19.456 90,297 -4,515 0.00% 1,756,792
2010-09-08 2010-09-06 19.296 94,812 +5,769 0.00% 1,829,515
2010-09-07 2010-09-03 19.488 89,043 +6,270 0.00% 1,735,235
2010-09-01 2010-08-30 19.392 82,773 -1,755 0.00% 1,605,127
2010-08-31 2010-08-27 19.328 84,528 -4,766 0.00% 1,633,768
2010-08-27 2010-08-25 18.977 89,294 -1,756 0.00% 1,694,558
2010-08-25 2010-08-23 19.615 91,050 +4,515 0.00% 1,785,962
2010-08-24 2010-08-20 19.775 86,535 -6,271 0.00% 1,711,200
2010-08-23 2010-08-19 19.456 92,806 -4,515 0.00% 1,805,607
2010-08-20 2010-08-18 18.754 97,321 -9,782 0.00% 1,825,161
2010-08-19 2010-08-17 17.957 107,103 +2,509 0.00% 1,923,213
2010-08-18 2010-08-16 17.925 104,594 +752 0.00% 1,874,823
2010-08-16 2010-08-12 18.244 103,842 +5,017 0.00% 1,894,464
2010-08-13 2010-08-11 18.499 98,825 +250 0.00% 1,828,151
2010-08-12 2010-08-10 18.786 98,575 +4,766 0.00% 1,851,822
2010-08-11 2010-08-09 18.818 93,809 +251 0.00% 1,765,281
2010-08-09 2010-08-05 18.818 93,558 -502 0.00% 1,760,557
2010-08-06 2010-08-04 18.690 94,060 +2,508 0.00% 1,758,004
2010-08-05 2010-08-03 18.722 91,552 +3,010 0.00% 1,714,049
2010-08-04 2010-08-02 19.105 88,542 +5,268 0.00% 1,691,583
2010-08-02 2010-07-29 19.073 83,274 -502 0.00% 1,588,283
2010-07-29 2010-07-27 18.977 83,776 -6,271 0.00% 1,589,842
2010-07-27 2010-07-23 19.137 90,047 -3,762 0.00% 1,723,208
2010-07-26 2010-07-22 18.850 93,809 +6,271 0.00% 1,768,273
2010-07-13 2010-07-09 18.276 87,538 -15,552 0.00% 1,599,810
2010-07-06 2010-07-02 17.829 103,090 +2,509 0.00% 1,838,000
2010-06-25 2010-06-23 20.030 100,581 -2,258 0.00% 2,014,619
2010-06-24 2010-06-22 20.444 102,839 +5,769 0.00% 2,102,486
2010-06-23 2010-06-21 20.285 97,070 -2,508 0.00% 1,969,062
2010-06-22 2010-06-18 19.232 99,578 -6,271 0.00% 1,915,129
2010-06-21 2010-06-17 18.690 105,849 -13,043 0.00% 1,978,343
2010-06-18 2010-06-15 18.020 118,892 -6,772 0.00% 2,142,488
2010-06-17 2010-06-14 17.925 125,664 -5,518 0.00% 2,252,498
2010-06-15 2010-06-11 17.414 131,182 +6,271 0.00% 2,284,463
2010-06-09 2010-06-07 17.957 124,911 -2,007 0.00% 2,242,985
2010-06-08 2010-06-04 18.180 126,918 -1,254 0.00% 2,307,360
2010-06-04 2010-06-02 17.765 128,172 +251 0.00% 2,277,013
2010-06-03 2010-06-01 17.606 127,921 +3,762 0.00% 2,252,154
2010-06-02 2010-05-31 18.403 124,159 -3,762 0.00% 2,284,921
2010-06-01 2010-05-28 18.180 127,921 +1,254 0.00% 2,325,594
2010-05-31 2010-05-27 17.574 126,667 -10,033 0.00% 2,226,037
2010-05-28 2010-05-26 17.861 136,700 +501 0.00% 2,441,596
2010-05-25 2010-05-20 16.171 136,199 +12,542 0.00% 2,202,415
2010-05-24 2010-05-19 16.362 123,657 -1,254 0.00% 2,023,268
2010-05-17 2010-05-13 18.212 124,911 -1,255 0.00% 2,274,857
2010-05-14 2010-05-12 17.446 126,166 +1,255 0.00% 2,201,136
2010-05-12 2010-05-10 17.989 124,911 +9,531 0.00% 2,246,969
2010-05-11 2010-05-07 18.116 115,380 +3,010 0.00% 2,090,240
2010-05-10 2010-05-06 18.658 112,370 -1,254 0.00% 2,096,638
2010-05-07 2010-05-05 19.137 113,624 +2,257 0.00% 2,174,396
2010-05-05 2010-05-03 20.668 111,367 -2,759 0.00% 2,301,700
2010-05-04 2010-04-30 20.444 114,126 -3,261 0.00% 2,333,242
2010-05-03 2010-04-29 19.838 117,387 +4,515 0.00% 2,328,776
2010-04-29 2010-04-27 20.349 112,872 -3,511 0.00% 2,296,805
2010-04-27 2010-04-23 19.456 116,383 +251 0.00% 2,264,314
2010-04-21 2010-04-19 19.137 116,132 -3,763 0.00% 2,222,391
2010-04-19 2010-04-15 19.838 119,895 +2,508 0.00% 2,378,530
2010-04-16 2010-04-14 19.934 117,387 +3,763 0.00% 2,340,008
2010-04-15 2010-04-13 19.998 113,624 -2,258 0.00% 2,272,243
2010-04-14 2010-04-12 20.572 115,882 +6,522 0.00% 2,383,927
2010-04-13 2010-04-09 21.178 109,360 -502 0.00% 2,316,028
2010-04-12 2010-04-08 20.636 109,862 +251 0.00% 2,267,091
2010-04-09 2010-04-07 21.497 109,611 -4,013 0.00% 2,356,304
2010-04-08 2010-04-01 20.349 113,624 -7,525 0.00% 2,312,107
2010-04-07 2010-03-31 19.679 121,149 +1,003 0.00% 2,384,088
2010-03-31 2010-03-29 19.583 120,146 -501 0.00% 2,352,854
2010-03-30 2010-03-26 19.934 120,647 -251 0.00% 2,404,993
2010-03-29 2010-03-25 19.838 120,898 -251 0.00% 2,398,428
2010-03-26 2010-03-24 19.743 121,149 -22,825 0.00% 2,391,816
2010-03-25 2010-03-23 19.360 143,974 +8,779 0.00% 2,787,340
2010-03-23 2010-03-19 18.977 135,195 -12,792 0.00% 2,565,635
2010-03-22 2010-03-18 18.371 147,987 -1,004 0.00% 2,718,713
2010-03-19 2010-03-17 18.339 148,991 -17,808 0.00% 2,732,405
2010-03-18 2010-03-16 17.351 166,799 -2,509 0.00% 2,894,074
2010-03-17 2010-03-15 17.383 169,308 -3,762 0.00% 2,943,007
2010-03-16 2010-03-12 17.510 173,070 -44,647 0.00% 3,030,480
2010-03-15 2010-03-11 17.446 217,717 -3,261 0.00% 3,798,367
2010-03-12 2010-03-10 17.351 220,978 -3,261 0.00% 3,834,115
2010-03-10 2010-03-08 16.904 224,239 -3,762 0.00% 3,790,568
2010-03-08 2010-03-04 16.649 228,001 +5,769 0.00% 3,795,985
2010-03-05 2010-03-03 16.681 222,232 +3,762 0.00% 3,707,025
2010-03-04 2010-03-02 17.032 218,470 +6,271 0.00% 3,720,920
2010-03-02 2010-02-26 17.542 212,199 -4,264 0.00% 3,722,402
2010-03-01 2010-02-25 16.872 216,463 -2,257 0.00% 3,652,217
2010-02-24 2010-02-22 17.127 218,720 -9,532 0.00% 3,746,106
2010-02-23 2010-02-19 16.202 228,252 +2,258 0.00% 3,698,244
2010-02-22 2010-02-18 16.904 225,994 +3,010 0.00% 3,820,235
2010-02-19 2010-02-17 17.925 222,984 -5,519 0.00% 3,996,937
2010-02-11 2010-02-09 16.585 228,503 -8,778 0.00% 3,789,767
2010-02-10 2010-02-08 17.096 237,281 -1,255 0.00% 4,056,439
2010-02-09 2010-02-05 16.904 238,536 +7,525 0.00% 4,032,246
2010-02-05 2010-02-03 18.020 231,011 +6,271 0.00% 4,162,923
2010-02-04 2010-02-02 18.116 224,740 -5,518 0.00% 4,071,421
2010-02-02 2010-01-29 17.510 230,258 -6,271 0.00% 4,031,850
2010-02-01 2010-01-28 17.446 236,529 -6,772 0.00% 4,126,568
2010-01-29 2010-01-27 16.777 243,301 -5,017 0.00% 4,081,755
2010-01-28 2010-01-26 16.043 248,318 -1,505 0.00% 3,983,762
2010-01-27 2010-01-25 16.936 249,823 +10,033 0.00% 4,231,011
2010-01-26 2010-01-22 17.351 239,790 -5,518 0.00% 4,160,516
2010-01-25 2010-01-21 17.191 245,308 -251 0.00% 4,217,137
2010-01-22 2010-01-20 17.255 245,559 -501 0.00% 4,237,116
2010-01-21 2010-01-19 17.733 246,060 +14,046 0.00% 4,363,481
2010-01-20 2010-01-18 17.702 232,014 +10,033 0.00% 4,106,997
2010-01-19 2010-01-15 18.626 221,981 +7,023 0.00% 4,134,718
2010-01-18 2010-01-14 19.105 214,958 -10,033 0.00% 4,106,744
2010-01-15 2010-01-13 18.658 224,991 -6,772 0.00% 4,197,960
2010-01-14 2010-01-12 18.499 231,763 -23,578 0.00% 4,287,354
2010-01-13 2010-01-11 17.638 255,341 -32,357 0.01% 4,503,632
2010-01-12 2010-01-08 17.127 287,698 +1,756 0.01% 4,927,520
2010-01-11 2010-01-07 17.159 285,942 +5,268 0.01% 4,906,564
2010-01-08 2010-01-06 18.020 280,674 -11,037 0.01% 5,057,873
2010-01-07 2010-01-05 16.904 291,711 +26,839 0.01% 4,931,124
2010-01-06 2010-01-04 15.868 264,872 -31,354 0.01% 4,202,874
2010-01-05 2009-12-31 15.086 296,226 +1,756 0.01% 4,468,910
2009-12-30 2009-12-28 15.070 294,470 -1,003 0.01% 4,437,722
2009-12-29 2009-12-24 14.959 295,473 +501 0.01% 4,419,854
2009-12-28 2009-12-22 14.911 294,972 -6,019 0.01% 4,398,247
2009-12-23 2009-12-21 14.719 300,991 +6,772 0.01% 4,430,395
2009-12-21 2009-12-17 16.139 294,219 -251 0.01% 4,748,304
2009-12-18 2009-12-16 16.458 294,470 -752 0.01% 4,846,274
2009-12-17 2009-12-15 16.585 295,222 -17,558 0.01% 4,896,315
2009-12-16 2009-12-14 16.553 312,780 -6,522 0.01% 5,177,541
2009-12-15 2009-12-11 16.426 319,302 -1,505 0.01% 5,244,766
2009-12-14 2009-12-10 15.947 320,807 -1,755 0.01% 5,116,007
2009-12-10 2009-12-08 16.171 322,562 +2,759 0.01% 5,216,010
2009-12-09 2009-12-07 16.043 319,803 -10,284 0.01% 5,130,595
2009-12-08 2009-12-04 16.426 330,087 -1,254 0.01% 5,421,917
2009-12-07 2009-12-03 16.234 331,341 -4,264 0.01% 5,379,107
2009-12-04 2009-12-02 16.234 335,605 -11,789 0.01% 5,448,331
2009-12-03 2009-12-01 15.214 347,394 -19,565 0.01% 5,285,158
2009-12-02 2009-11-30 14.863 366,959 0.01% 5,454,070

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top