History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.140 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 21.320 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 21.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 20.760 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 21.280 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 21.780 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 21.700 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 22.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 21.220 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 21.340 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 21.060 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 20.800 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 21.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 21.600 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 20.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 20.600 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 20.260 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 21.060 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 21.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 20.860 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 20.660 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 19.970 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 19.920 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 19.710 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 19.540 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 20.020 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 20.160 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 20.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 20.340 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 20.100 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 20.793 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 21.360 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 21.623 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 20.429 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 20.570 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 20.530 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 20.196 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 20.226 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 20.196 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 20.692 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 20.489 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 20.611 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 20.115 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 20.368 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 20.793 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 19.801 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 19.973 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 19.467 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 19.113 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 19.275 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 18.951 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 19.437 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 19.032 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 18.708 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 18.910 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 18.647 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 18.586 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 18.687 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 18.708 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 18.870 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 19.275 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 19.356 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 19.356 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 19.457 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 19.497 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 19.295 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 18.971 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 18.546 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 17.857 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 17.999 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 17.533 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 16.541 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 16.764 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 16.622 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 16.845 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 15.893 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 15.509 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 15.205 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 15.205 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 15.650 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 15.853 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 15.063 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 15.104 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 15.691 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 16.157 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 16.076 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 15.934 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 15.650 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 15.934 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 16.076 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 15.974 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 16.278 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 15.610 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 15.731 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 15.650 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 15.827 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 15.806 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 15.477 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 15.559 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 15.580 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 15.930 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 15.950 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 16.033 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 16.218 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 16.568 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 16.424 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 16.588 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 16.074 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 16.053 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 15.806 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 15.395 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 14.612 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 14.386 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 14.304 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 14.386 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 14.407 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 13.995 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 14.016 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 13.522 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 13.419 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 13.192 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 13.542 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 13.810 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 13.625 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 13.769 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 13.336 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 13.645 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 13.748 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 16.033 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 16.321 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 16.321 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 16.053 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 16.815 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 17.041 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 17.329 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 17.206 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 17.411 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 17.494 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 17.947 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 18.317 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 18.523 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 18.399 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 18.317 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 18.070 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 18.358 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 19.161 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 18.626 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 18.873 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 19.017 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 18.770 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 18.688 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 18.832 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 18.317 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 18.235 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 18.152 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 18.132 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 18.605 | 0 | -1,166 | ||
| 2025-02-25 | 2025-02-21 | 17.679 | 1,166 | -3,887 | 0.00% | 20,614 |
| 2025-02-21 | 2025-02-19 | 17.803 | 5,053 | -778 | 0.00% | 89,956 |
| 2025-02-17 | 2025-02-13 | 17.226 | 5,831 | -777 | 0.00% | 100,446 |
| 2025-02-11 | 2025-02-07 | 17.370 | 6,608 | -1,166 | 0.00% | 114,783 |
| 2025-02-07 | 2025-02-05 | 17.226 | 7,774 | -5,442 | 0.00% | 133,917 |
| 2025-01-27 | 2025-01-23 | 18.214 | 13,216 | -2,721 | 0.00% | 240,718 |
| 2025-01-17 | 2025-01-15 | 18.626 | 15,937 | -2,332 | 0.00% | 296,839 |
| 2025-01-16 | 2025-01-14 | 19.099 | 18,269 | -8,552 | 0.00% | 348,922 |
| 2024-11-26 | 2024-11-22 | 19.778 | 26,821 | +9,718 | 0.00% | 530,474 |
| 2024-10-04 | 2024-10-02 | 21.250 | 17,103 | -6,220 | 0.00% | 363,436 |
| 2024-09-27 | 2024-09-25 | 16.115 | 23,323 | -9,717 | 0.00% | 375,848 |
| 2024-09-25 | 2024-09-23 | 15.518 | 33,040 | -9,718 | 0.00% | 512,716 |
| 2024-09-09 | 2024-09-04 | 14.242 | 42,758 | +19,435 | 0.00% | 608,961 |
| 2024-05-20 | 2024-05-16 | 21.456 | 23,323 | +3,110 | 0.00% | 500,410 |
| 2024-05-16 | 2024-05-13 | 21.507 | 20,213 | +3,110 | 0.00% | 434,723 |
| 2024-05-06 | 2024-05-02 | 19.861 | 17,103 | -9,718 | 0.00% | 339,676 |
| 2024-04-24 | 2024-04-22 | 18.646 | 26,821 | +9,718 | 0.00% | 500,114 |
| 2024-04-23 | 2024-04-19 | 18.523 | 17,103 | +2,332 | 0.00% | 316,797 |
| 2024-02-21 | 2024-02-19 | 24.286 | 14,771 | -38,871 | 0.00% | 358,722 |
| 2024-02-20 | 2024-02-16 | 25.212 | 53,642 | -1,943 | 0.00% | 1,352,405 |
| 2023-12-22 | 2023-12-20 | 23.154 | 55,585 | -389 | 0.00% | 1,286,992 |
| 2023-12-01 | 2023-11-29 | 19.593 | 55,974 | +389 | 0.00% | 1,096,703 |
| 2023-11-06 | 2023-11-02 | 21.250 | 55,585 | -4,665 | 0.00% | 1,181,173 |
| 2023-10-24 | 2023-10-19 | 22.022 | 60,250 | -389 | 0.00% | 1,326,804 |
| 2023-10-17 | 2023-10-13 | 22.588 | 60,639 | +1,944 | 0.00% | 1,369,690 |
| 2023-10-12 | 2023-10-10 | 23.359 | 58,695 | -389 | 0.00% | 1,371,080 |
| 2023-10-10 | 2023-10-06 | 23.154 | 59,084 | -5,830 | 0.00% | 1,368,007 |
| 2023-10-09 | 2023-10-05 | 22.948 | 64,914 | +5,830 | 0.00% | 1,489,632 |
| 2023-09-14 | 2023-09-12 | 26.652 | 59,084 | -388 | 0.00% | 1,574,728 |
| 2023-08-31 | 2023-08-29 | 27.630 | 59,472 | +29,153 | 0.00% | 1,643,208 |
| 2023-08-28 | 2023-08-24 | 27.321 | 30,319 | +9,717 | 0.00% | 828,353 |
| 2023-08-22 | 2023-08-18 | 26.807 | 20,602 | +1,944 | 0.00% | 552,272 |
| 2023-07-27 | 2023-07-25 | 28.916 | 18,658 | -389 | 0.00% | 539,520 |
| 2023-07-21 | 2023-07-19 | 28.968 | 19,047 | -9,717 | 0.00% | 551,748 |
| 2023-07-05 | 2023-07-03 | 28.710 | 28,764 | -778 | 0.00% | 825,827 |
| 2023-06-16 | 2023-06-14 | 29.328 | 29,542 | -1,943 | 0.00% | 866,404 |
| 2023-05-12 | 2023-05-10 | 26.498 | 31,485 | -389 | 0.00% | 834,289 |
| 2023-05-11 | 2023-05-09 | 25.829 | 31,874 | +1,166 | 0.00% | 823,277 |
| 2023-05-03 | 2023-04-28 | 28.659 | 30,708 | -4,664 | 0.00% | 880,061 |
| 2023-04-28 | 2023-04-26 | 28.659 | 35,372 | +4,664 | 0.00% | 1,013,726 |
| 2023-04-26 | 2023-04-24 | 29.945 | 30,708 | -3,110 | 0.00% | 919,561 |
| 2023-04-24 | 2023-04-20 | 30.769 | 33,818 | +3,499 | 0.00% | 1,040,531 |
| 2023-04-06 | 2023-04-03 | 30.048 | 30,319 | -1,166 | 0.00% | 911,032 |
| 2023-03-24 | 2023-03-22 | 28.042 | 31,485 | -389 | 0.00% | 882,889 |
| 2023-03-20 | 2023-03-16 | 27.013 | 31,874 | +389 | 0.00% | 860,997 |
| 2023-02-09 | 2023-02-07 | 28.968 | 31,485 | +9,717 | 0.00% | 912,048 |
| 2023-02-01 | 2023-01-30 | 29.688 | 21,768 | -9,717 | 0.00% | 646,249 |
| 2023-01-31 | 2023-01-27 | 31.437 | 31,485 | -1,167 | 0.00% | 989,807 |
| 2023-01-30 | 2023-01-26 | 30.203 | 32,652 | +1,167 | 0.00% | 986,174 |
| 2023-01-20 | 2023-01-18 | 29.842 | 31,485 | +1,166 | 0.00% | 939,588 |
| 2023-01-11 | 2023-01-09 | 28.813 | 30,319 | -389 | 0.00% | 873,592 |
| 2022-12-16 | 2022-12-14 | 26.704 | 30,708 | +777 | 0.00% | 820,020 |
| 2022-12-07 | 2022-12-05 | 25.006 | 29,931 | +9,718 | 0.00% | 748,451 |
| 2022-11-28 | 2022-11-24 | 18.564 | 20,213 | -1,943 | 0.00% | 375,235 |
| 2022-11-23 | 2022-11-21 | 18.626 | 22,156 | +2,721 | 0.00% | 412,673 |
| 2022-11-21 | 2022-11-17 | 20.540 | 19,435 | -1,555 | 0.00% | 399,191 |
| 2022-11-15 | 2022-11-11 | 19.284 | 20,990 | -1,944 | 0.00% | 404,779 |
| 2022-11-07 | 2022-11-03 | 16.671 | 22,934 | +7,386 | 0.00% | 382,323 |
| 2022-10-26 | 2022-10-24 | 14.407 | 15,548 | -8,941 | 0.00% | 223,995 |
| 2022-10-25 | 2022-10-21 | 15.292 | 24,489 | -777 | 0.00% | 374,477 |
| 2022-10-17 | 2022-10-13 | 17.226 | 25,266 | +1,943 | 0.00% | 435,239 |
| 2022-10-14 | 2022-10-12 | 18.626 | 23,323 | -5,830 | 0.00% | 434,409 |
| 2022-10-13 | 2022-10-11 | 19.367 | 29,153 | +1,943 | 0.00% | 564,597 |
| 2022-10-12 | 2022-10-10 | 20.231 | 27,210 | +3,887 | 0.00% | 550,488 |
| 2022-10-10 | 2022-10-06 | 21.867 | 23,323 | -388 | 0.00% | 510,011 |
| 2022-09-30 | 2022-09-28 | 20.941 | 23,711 | +1,166 | 0.00% | 496,535 |
| 2022-09-29 | 2022-09-27 | 21.661 | 22,545 | +2,332 | 0.00% | 488,358 |
| 2022-09-26 | 2022-09-22 | 18.914 | 20,213 | +3,499 | 0.00% | 382,307 |
| 2022-09-23 | 2022-09-21 | 19.449 | 16,714 | +3,109 | 0.00% | 325,071 |
| 2022-06-30 | 2022-06-28 | 18.729 | 13,605 | -3,887 | 0.00% | 254,804 |
| 2022-06-10 | 2022-06-08 | 16.959 | 17,492 | -1,943 | 0.00% | 296,642 |
| 2022-05-26 | 2022-05-24 | 14.407 | 19,435 | +1,943 | 0.00% | 279,994 |
| 2022-03-28 | 2022-03-24 | 18.626 | 17,492 | -4,664 | 0.00% | 325,802 |
| 2022-03-21 | 2022-03-17 | 18.502 | 22,156 | +1,943 | 0.00% | 409,937 |
| 2022-03-18 | 2022-03-16 | 16.650 | 20,213 | -10,106 | 0.00% | 336,547 |
| 2022-03-16 | 2022-03-14 | 16.012 | 30,319 | +1,943 | 0.00% | 485,468 |
| 2022-03-07 | 2022-03-03 | 21.507 | 28,376 | +3,887 | 0.00% | 610,286 |
| 2022-03-01 | 2022-02-25 | 21.867 | 24,489 | -2,721 | 0.00% | 535,508 |
| 2022-02-28 | 2022-02-24 | 22.073 | 27,210 | +1,555 | 0.00% | 600,609 |
| 2022-02-24 | 2022-02-22 | 23.720 | 25,655 | -3,498 | 0.00% | 608,525 |
| 2022-02-23 | 2022-02-21 | 24.337 | 29,153 | +2,721 | 0.00% | 709,496 |
| 2022-02-21 | 2022-02-17 | 24.697 | 26,432 | +1,943 | 0.00% | 652,795 |
| 2022-02-14 | 2022-02-10 | 23.565 | 24,489 | -777 | 0.00% | 577,088 |
| 2022-02-11 | 2022-02-09 | 23.617 | 25,266 | +1,555 | 0.00% | 596,699 |
| 2022-02-07 | 2022-01-31 | 22.073 | 23,711 | +3,887 | 0.00% | 523,375 |
| 2022-01-28 | 2022-01-26 | 21.816 | 19,824 | -1,944 | 0.00% | 432,477 |
| 2022-01-27 | 2022-01-25 | 21.404 | 21,768 | +1,944 | 0.00% | 465,927 |
| 2022-01-26 | 2022-01-24 | 22.073 | 19,824 | +1,943 | 0.00% | 437,577 |
| 2022-01-25 | 2022-01-21 | 22.382 | 17,881 | -4,664 | 0.00% | 400,209 |
| 2022-01-20 | 2022-01-18 | 20.993 | 22,545 | +8,163 | 0.00% | 473,278 |
| 2022-01-06 | 2022-01-04 | 18.914 | 14,382 | -1,944 | 0.00% | 272,020 |
| 2022-01-05 | 2022-01-03 | 18.564 | 16,326 | +1,944 | 0.00% | 303,076 |
| 2021-12-22 | 2021-12-20 | 16.753 | 14,382 | -1,944 | 0.00% | 240,940 |
| 2021-12-17 | 2021-12-15 | 17.597 | 16,326 | -1,943 | 0.00% | 287,284 |
| 2021-12-16 | 2021-12-14 | 17.679 | 18,269 | +1,943 | 0.00% | 322,979 |
| 2021-12-15 | 2021-12-13 | 18.996 | 16,326 | +1,944 | 0.00% | 310,133 |
| 2021-12-09 | 2021-12-07 | 18.688 | 14,382 | -1,944 | 0.00% | 268,764 |
| 2021-12-07 | 2021-12-03 | 18.008 | 16,326 | +1,944 | 0.00% | 294,004 |
| 2021-11-22 | 2021-11-18 | 19.696 | 14,382 | -1,944 | 0.00% | 283,268 |
| 2021-11-19 | 2021-11-17 | 19.819 | 16,326 | +1,944 | 0.00% | 323,573 |
| 2021-11-10 | 2021-11-08 | 18.976 | 14,382 | -5,442 | 0.00% | 272,908 |
| 2021-11-08 | 2021-11-04 | 17.720 | 19,824 | +5,442 | 0.00% | 351,286 |
| 2021-11-04 | 2021-11-02 | 18.194 | 14,382 | -3,110 | 0.00% | 261,660 |
| 2021-11-03 | 2021-11-01 | 17.926 | 17,492 | +3,110 | 0.00% | 313,562 |
| 2021-10-25 | 2021-10-21 | 18.070 | 14,382 | +3,109 | 0.00% | 259,884 |
| 2021-09-28 | 2021-09-24 | 15.930 | 11,273 | -9,717 | 0.00% | 179,575 |
| 2021-09-27 | 2021-09-23 | 16.650 | 20,990 | -1,944 | 0.00% | 349,484 |
| 2021-09-24 | 2021-09-21 | 16.135 | 22,934 | +1,944 | 0.00% | 370,051 |
| 2021-09-20 | 2021-09-16 | 15.950 | 20,990 | +1,943 | 0.00% | 334,796 |
| 2021-09-17 | 2021-09-15 | 17.329 | 19,047 | +9,718 | 0.00% | 330,069 |
| 2021-08-02 | 2021-07-29 | 27.578 | 9,329 | +1,555 | 0.00% | 257,280 |
| 2021-07-28 | 2021-07-26 | 28.402 | 7,774 | +1,166 | 0.00% | 220,795 |
| 2021-02-25 | 2021-02-23 | 39.670 | 6,608 | -1,166 | 0.00% | 262,138 |
| 2021-02-22 | 2021-02-18 | 37.046 | 7,774 | -1,166 | 0.00% | 287,994 |
| 2020-11-27 | 2020-11-25 | 34.473 | 8,940 | -1,944 | 0.00% | 308,190 |
| 2020-11-25 | 2020-11-23 | 33.907 | 10,884 | +1,944 | 0.00% | 369,045 |
| 2020-11-13 | 2020-11-11 | 34.319 | 8,940 | -15,549 | 0.00% | 306,810 |
| 2020-11-12 | 2020-11-10 | 33.547 | 24,489 | +15,549 | 0.00% | 821,532 |
| 2020-11-09 | 2020-11-05 | 30.254 | 8,940 | -1,944 | 0.00% | 270,471 |
| 2020-11-04 | 2020-11-02 | 28.402 | 10,884 | +1,944 | 0.00% | 309,124 |
| 2020-10-16 | 2020-10-14 | 28.144 | 8,940 | +1,166 | 0.00% | 251,612 |
| 2020-09-25 | 2020-09-23 | 31.798 | 7,774 | -2,332 | 0.00% | 247,195 |
| 2020-09-23 | 2020-09-21 | 32.466 | 10,106 | -1,944 | 0.00% | 328,106 |
| 2020-09-21 | 2020-09-17 | 34.216 | 12,050 | +1,944 | 0.00% | 412,301 |
| 2020-09-04 | 2020-09-02 | 34.576 | 10,106 | +2,332 | 0.00% | 349,425 |
| 2020-08-12 | 2020-08-10 | 30.871 | 7,774 | -1,555 | 0.00% | 239,995 |
| 2020-06-15 | 2020-06-11 | 33.753 | 9,329 | +1,555 | 0.00% | 314,880 |
| 2020-06-09 | 2020-06-05 | 33.907 | 7,774 | -48,589 | 0.00% | 263,594 |
| 2020-06-08 | 2020-06-04 | 33.238 | 56,363 | +48,589 | 0.00% | 1,873,408 |
| 2020-05-12 | 2020-05-08 | 32.003 | 7,774 | -1,944 | 0.00% | 248,794 |
| 2020-05-11 | 2020-05-07 | 31.592 | 9,718 | +1,944 | 0.00% | 307,009 |
| 2020-04-21 | 2020-04-17 | 32.775 | 7,774 | -1,166 | 0.00% | 254,794 |
| 2020-04-17 | 2020-04-15 | 30.871 | 8,940 | -44,702 | 0.00% | 275,991 |
| 2020-04-16 | 2020-04-14 | 31.077 | 53,642 | -18,658 | 0.00% | 1,667,046 |
| 2020-04-15 | 2020-04-09 | 31.335 | 72,300 | +63,360 | 0.00% | 2,265,486 |
| 2020-03-27 | 2020-03-25 | 31.180 | 8,940 | -4,665 | 0.00% | 278,751 |
| 2020-03-26 | 2020-03-24 | 29.379 | 13,605 | +3,110 | 0.00% | 399,706 |
| 2020-03-24 | 2020-03-20 | 29.534 | 10,495 | -1,944 | 0.00% | 309,956 |
| 2020-03-18 | 2020-03-16 | 30.408 | 12,439 | -3,109 | 0.00% | 378,250 |
| 2020-03-17 | 2020-03-13 | 31.849 | 15,548 | +3,109 | 0.00% | 495,189 |
| 2020-03-11 | 2020-03-09 | 33.959 | 12,439 | +1,166 | 0.00% | 422,411 |
| 2020-03-05 | 2020-03-03 | 36.840 | 11,273 | +1,167 | 0.00% | 415,297 |
| 2020-03-04 | 2020-03-02 | 37.046 | 10,106 | +388 | 0.00% | 374,384 |
| 2020-02-25 | 2020-02-21 | 39.618 | 9,718 | +778 | 0.00% | 385,011 |
| 2020-02-03 | 2020-01-30 | 39.516 | 8,940 | +233 | 0.00% | 353,272 |
| 2020-01-22 | 2020-01-20 | 44.746 | 8,707 | +1,135 | 0.00% | 389,603 |
| 2020-01-17 | 2020-01-15 | 46.859 | 7,572 | +1,136 | 0.00% | 354,817 |
| 2019-09-02 | 2019-08-29 | 37.773 | 6,436 | -1,136 | 0.00% | 243,104 |
| 2019-08-09 | 2019-08-07 | 36.822 | 7,572 | +1,136 | 0.00% | 278,813 |
| 2019-06-24 | 2019-06-20 | 40.097 | 6,436 | -1,136 | 0.00% | 258,064 |
| 2019-05-30 | 2019-05-28 | 40.157 | 7,572 | +211 | 0.00% | 304,072 |
| 2019-05-28 | 2019-05-24 | 39.777 | 7,361 | +1,104 | 0.00% | 292,799 |
| 2019-04-24 | 2019-04-18 | 46.787 | 6,257 | -3,312 | 0.00% | 292,746 |
| 2019-01-31 | 2019-01-29 | 41.429 | 9,569 | +256 | 0.00% | 396,434 |
| 2019-01-21 | 2019-01-17 | 39.810 | 9,313 | -1,075 | 0.00% | 370,749 |
| 2018-12-28 | 2018-12-24 | 37.018 | 10,388 | +1,075 | 0.00% | 384,544 |
| 2018-12-27 | 2018-12-20 | 37.465 | 9,313 | +1,074 | 0.00% | 348,909 |
| 2018-12-05 | 2018-12-03 | 42.322 | 8,239 | -1,074 | 0.00% | 348,694 |
| 2018-11-19 | 2018-11-15 | 36.404 | 9,313 | -1,075 | 0.00% | 339,030 |
| 2018-11-16 | 2018-11-14 | 35.399 | 10,388 | +1,075 | 0.00% | 367,724 |
| 2018-11-12 | 2018-11-08 | 36.404 | 9,313 | +1,074 | 0.00% | 339,030 |
| 2018-11-06 | 2018-11-02 | 39.307 | 8,239 | -2,149 | 0.00% | 323,853 |
| 2018-10-29 | 2018-10-25 | 35.231 | 10,388 | +1,075 | 0.00% | 365,984 |
| 2018-10-11 | 2018-10-09 | 38.693 | 9,313 | +716 | 0.00% | 360,349 |
| 2018-10-03 | 2018-09-28 | 39.586 | 8,597 | -716 | 0.00% | 340,325 |
| 2018-09-17 | 2018-09-13 | 37.744 | 9,313 | -717 | 0.00% | 351,509 |
| 2018-09-14 | 2018-09-12 | 35.399 | 10,030 | -1,074 | 0.00% | 355,051 |
| 2018-06-08 | 2018-06-06 | 50.195 | 11,104 | +716 | 0.00% | 557,365 |
| 2018-05-31 | 2018-05-29 | 54.713 | 10,388 | +222 | 0.00% | 568,357 |
| 2018-04-13 | 2018-04-11 | 49.806 | 10,166 | -1,052 | 0.00% | 506,332 |
| 2018-04-10 | 2018-04-06 | 47.239 | 11,218 | +701 | 0.00% | 529,928 |
| 2018-03-27 | 2018-03-23 | 47.810 | 10,517 | +1,052 | 0.00% | 502,813 |
| 2018-03-06 | 2018-03-02 | 49.065 | 9,465 | +351 | 0.00% | 464,398 |
| 2018-03-05 | 2018-03-01 | 49.578 | 9,114 | +701 | 0.00% | 451,856 |
| 2018-02-28 | 2018-02-26 | 51.176 | 8,413 | -3,506 | 0.00% | 430,541 |
| 2018-02-23 | 2018-02-21 | 51.746 | 11,919 | +3,506 | 0.00% | 616,763 |
| 2018-02-07 | 2018-02-05 | 50.092 | 8,413 | -4,207 | 0.00% | 421,421 |
| 2018-02-06 | 2018-02-02 | 50.890 | 12,620 | -351 | 0.00% | 642,237 |
| 2018-02-05 | 2018-02-01 | 51.632 | 12,971 | +351 | 0.00% | 669,719 |
| 2018-02-02 | 2018-01-31 | 54.327 | 12,620 | +5,258 | 0.00% | 685,602 |
| 2018-02-01 | 2018-01-30 | 53.919 | 7,362 | -4,304 | 0.00% | 396,949 |
| 2018-01-31 | 2018-01-29 | 54.676 | 11,666 | -2,058 | 0.00% | 637,854 |
| 2018-01-30 | 2018-01-26 | 54.968 | 13,724 | +5,489 | 0.00% | 754,378 |
| 2018-01-25 | 2018-01-23 | 56.600 | 8,235 | +1,030 | 0.00% | 466,100 |
| 2018-01-24 | 2018-01-22 | 55.842 | 7,205 | -4,118 | 0.00% | 402,343 |
| 2018-01-22 | 2018-01-18 | 53.627 | 11,323 | +1,030 | 0.00% | 607,220 |
| 2018-01-19 | 2018-01-17 | 53.277 | 10,293 | +1,029 | 0.00% | 548,384 |
| 2018-01-18 | 2018-01-16 | 52.636 | 9,264 | +2,059 | 0.00% | 487,622 |
| 2017-12-27 | 2017-12-21 | 46.924 | 7,205 | +686 | 0.00% | 338,086 |
| 2017-12-13 | 2017-12-11 | 46.224 | 6,519 | -1,029 | 0.00% | 301,336 |
| 2017-11-28 | 2017-11-24 | 43.834 | 7,548 | -687 | 0.00% | 330,862 |
| 2017-11-21 | 2017-11-17 | 42.261 | 8,235 | +687 | 0.00% | 348,015 |
| 2017-10-30 | 2017-10-26 | 43.135 | 7,548 | -10,294 | 0.00% | 325,582 |
| 2017-10-13 | 2017-10-11 | 44.242 | 17,842 | +1,030 | 0.00% | 789,373 |
| 2017-10-10 | 2017-10-06 | 46.166 | 16,812 | +10,293 | 0.00% | 776,142 |
| 2017-09-20 | 2017-09-18 | 45.466 | 6,519 | -10,293 | 0.00% | 296,396 |
| 2017-09-01 | 2017-08-30 | 40.745 | 16,812 | -1,373 | 0.00% | 685,004 |
| 2017-08-30 | 2017-08-28 | 39.754 | 18,185 | -3,774 | 0.00% | 722,927 |
| 2017-08-21 | 2017-08-17 | 41.211 | 21,959 | +1,372 | 0.00% | 904,959 |
| 2017-07-24 | 2017-07-20 | 40.920 | 20,587 | +1,373 | 0.00% | 842,417 |
| 2017-07-11 | 2017-07-07 | 39.871 | 19,214 | -3,431 | 0.00% | 766,074 |
| 2017-07-07 | 2017-07-05 | 40.570 | 22,645 | +5,833 | 0.00% | 918,710 |
| 2017-07-06 | 2017-07-04 | 40.395 | 16,812 | -2,402 | 0.00% | 679,124 |
| 2017-06-27 | 2017-06-23 | 41.678 | 19,214 | -2,745 | 0.00% | 800,794 |
| 2017-06-26 | 2017-06-22 | 42.669 | 21,959 | +10,293 | 0.00% | 936,959 |
| 2017-06-19 | 2017-06-15 | 43.018 | 11,666 | -1,029 | 0.00% | 501,851 |
| 2017-06-16 | 2017-06-14 | 43.310 | 12,695 | +1,715 | 0.00% | 549,817 |
| 2017-06-15 | 2017-06-13 | 43.251 | 10,980 | -6,862 | 0.00% | 474,901 |
| 2017-06-12 | 2017-06-08 | 41.969 | 17,842 | -5,489 | 0.00% | 748,812 |
| 2017-06-08 | 2017-06-06 | 40.104 | 23,331 | +10,293 | 0.00% | 935,661 |
| 2017-06-06 | 2017-06-02 | 40.920 | 13,038 | -3,431 | 0.00% | 533,513 |
| 2017-06-02 | 2017-05-31 | 43.110 | 16,469 | +6,862 | 0.00% | 709,977 |
| 2017-06-01 | 2017-05-29 | 42.211 | 9,607 | +267 | 0.00% | 405,517 |
| 2017-05-29 | 2017-05-25 | 41.431 | 9,340 | -6,004 | 0.00% | 386,967 |
| 2017-05-25 | 2017-05-23 | 41.551 | 15,344 | +6,004 | 0.00% | 637,559 |
| 2017-05-12 | 2017-05-10 | 41.491 | 9,340 | +3,002 | 0.00% | 387,527 |
| 2017-03-22 | 2017-03-20 | 42.750 | 6,338 | -667 | 0.00% | 270,951 |
| 2017-03-17 | 2017-03-15 | 41.371 | 7,005 | -3,336 | 0.00% | 289,805 |
| 2017-03-16 | 2017-03-14 | 41.311 | 10,341 | +3,336 | 0.00% | 427,199 |
| 2017-03-13 | 2017-03-09 | 40.652 | 7,005 | -333 | 0.00% | 284,765 |
| 2017-03-10 | 2017-03-08 | 40.412 | 7,338 | -8,340 | 0.00% | 296,542 |
| 2017-03-09 | 2017-03-07 | 39.932 | 15,678 | +3,336 | 0.00% | 626,056 |
| 2017-03-06 | 2017-03-02 | 39.992 | 12,342 | +5,004 | 0.00% | 493,583 |
| 2017-03-03 | 2017-03-01 | 40.352 | 7,338 | -16,679 | 0.00% | 296,102 |
| 2017-02-21 | 2017-02-17 | 38.733 | 24,017 | -3,335 | 0.00% | 930,250 |
| 2017-02-20 | 2017-02-16 | 39.512 | 27,352 | +3,335 | 0.00% | 1,080,744 |
| 2017-02-16 | 2017-02-14 | 39.692 | 24,017 | -7,672 | 0.00% | 953,290 |
| 2017-02-15 | 2017-02-13 | 37.834 | 31,689 | -5,337 | 0.00% | 1,198,909 |
| 2017-02-14 | 2017-02-10 | 38.313 | 37,026 | +4,003 | 0.00% | 1,418,587 |
| 2017-02-13 | 2017-02-09 | 37.954 | 33,023 | -667 | 0.00% | 1,253,339 |
| 2017-02-10 | 2017-02-08 | 37.894 | 33,690 | +7,338 | 0.00% | 1,276,634 |
| 2017-02-09 | 2017-02-07 | 38.493 | 26,352 | -3,002 | 0.00% | 1,014,372 |
| 2017-02-08 | 2017-02-06 | 39.273 | 29,354 | -6,671 | 0.00% | 1,152,808 |
| 2017-02-07 | 2017-02-03 | 41.815 | 36,025 | -2,002 | 0.00% | 1,506,372 |
| 2017-02-06 | 2017-02-02 | 41.444 | 38,027 | -830 | 0.00% | 1,575,992 |
| 2017-02-03 | 2017-02-01 | 41.691 | 38,857 | +1,295 | 0.00% | 1,619,991 |
| 2017-02-02 | 2017-01-27 | 42.618 | 37,562 | +4,533 | 0.00% | 1,600,801 |
| 2017-02-01 | 2017-01-25 | 43.668 | 33,029 | -4,857 | 0.00% | 1,442,296 |
| 2017-01-26 | 2017-01-24 | 43.112 | 37,886 | +4,857 | 0.00% | 1,633,329 |
| 2017-01-24 | 2017-01-20 | 43.112 | 33,029 | -4,857 | 0.00% | 1,423,936 |
| 2017-01-23 | 2017-01-19 | 43.050 | 37,886 | +4,857 | 0.00% | 1,630,989 |
| 2017-01-18 | 2017-01-16 | 42.741 | 33,029 | -11,333 | 0.00% | 1,411,696 |
| 2017-01-16 | 2017-01-12 | 42.926 | 44,362 | +12,305 | 0.00% | 1,904,301 |
| 2017-01-06 | 2017-01-04 | 41.259 | 32,057 | +6,476 | 0.00% | 1,322,632 |
| 2016-12-16 | 2016-12-14 | 42.000 | 25,581 | -4,857 | 0.00% | 1,074,400 |
| 2016-12-14 | 2016-12-12 | 42.185 | 30,438 | +12,952 | 0.00% | 1,284,034 |
| 2016-12-13 | 2016-12-09 | 42.679 | 17,486 | +1,619 | 0.00% | 746,291 |
| 2016-12-05 | 2016-12-01 | 46.941 | 15,867 | -32,381 | 0.00% | 744,814 |
| 2016-12-02 | 2016-11-30 | 47.188 | 48,248 | +40,477 | 0.00% | 2,276,734 |
| 2016-11-24 | 2016-11-22 | 46.632 | 7,771 | -6,800 | 0.00% | 362,379 |
| 2016-11-23 | 2016-11-21 | 47.126 | 14,571 | +8,095 | 0.00% | 686,679 |
| 2016-10-24 | 2016-10-19 | 42.371 | 6,476 | -3,886 | 0.00% | 274,391 |
| 2016-10-20 | 2016-10-18 | 42.185 | 10,362 | +3,886 | 0.00% | 437,123 |
| 2016-09-29 | 2016-09-27 | 41.135 | 6,476 | -8,095 | 0.00% | 266,392 |
| 2016-09-28 | 2016-09-26 | 39.900 | 14,571 | +8,095 | 0.00% | 581,382 |
| 2016-09-26 | 2016-09-22 | 41.629 | 6,476 | -5,829 | 0.00% | 269,592 |
| 2016-09-23 | 2016-09-21 | 42.309 | 12,305 | +1,619 | 0.00% | 520,609 |
| 2016-09-21 | 2016-09-19 | 42.371 | 10,686 | +4,210 | 0.00% | 452,771 |
| 2016-09-20 | 2016-09-15 | 44.409 | 6,476 | -648 | 0.00% | 287,591 |
| 2016-09-19 | 2016-09-14 | 42.185 | 7,124 | -324 | 0.00% | 300,527 |
| 2016-09-15 | 2016-09-13 | 41.691 | 7,448 | +972 | 0.00% | 310,515 |
| 2016-09-05 | 2016-09-01 | 40.085 | 6,476 | -8,095 | 0.00% | 259,592 |
| 2016-09-02 | 2016-08-31 | 37.676 | 14,571 | +8,095 | 0.00% | 548,983 |
| 2016-08-30 | 2016-08-26 | 37.923 | 6,476 | -1,295 | 0.00% | 245,592 |
| 2016-08-26 | 2016-08-24 | 37.676 | 7,771 | -6,477 | 0.00% | 292,783 |
| 2016-08-25 | 2016-08-23 | 38.047 | 14,248 | +6,477 | 0.00% | 542,093 |
| 2016-08-24 | 2016-08-22 | 38.294 | 7,771 | -4,858 | 0.00% | 297,583 |
| 2016-08-23 | 2016-08-19 | 37.676 | 12,629 | +3,239 | 0.00% | 475,815 |
| 2016-08-22 | 2016-08-18 | 39.282 | 9,390 | +1,619 | 0.00% | 368,861 |
| 2016-08-19 | 2016-08-17 | 39.282 | 7,771 | -3,239 | 0.00% | 305,263 |
| 2016-08-18 | 2016-08-16 | 39.097 | 11,010 | -1,619 | 0.00% | 430,458 |
| 2016-08-17 | 2016-08-15 | 39.282 | 12,629 | +4,858 | 0.00% | 496,096 |
| 2016-08-01 | 2016-07-28 | 37.121 | 7,771 | -648 | 0.00% | 288,464 |
| 2016-07-29 | 2016-07-27 | 37.738 | 8,419 | -72,857 | 0.00% | 317,718 |
| 2016-07-28 | 2016-07-26 | 37.121 | 81,276 | +72,857 | 0.00% | 3,017,007 |
| 2016-07-25 | 2016-07-21 | 34.156 | 8,419 | -971 | 0.00% | 287,558 |
| 2016-07-15 | 2016-07-13 | 32.797 | 9,390 | -8,096 | 0.00% | 307,964 |
| 2016-07-14 | 2016-07-12 | 32.426 | 17,486 | +8,096 | 0.00% | 567,008 |
| 2016-07-13 | 2016-07-11 | 31.500 | 9,390 | -6,477 | 0.00% | 295,784 |
| 2016-07-11 | 2016-07-07 | 31.191 | 15,867 | -3,238 | 0.00% | 494,909 |
| 2016-07-08 | 2016-07-06 | 30.635 | 19,105 | +4,210 | 0.00% | 585,286 |
| 2016-07-07 | 2016-07-05 | 31.500 | 14,895 | +6,476 | 0.00% | 469,192 |
| 2016-07-04 | 2016-06-29 | 31.253 | 8,419 | -8,095 | 0.00% | 263,118 |
| 2016-06-29 | 2016-06-27 | 31.685 | 16,514 | +8,095 | 0.00% | 523,250 |
| 2016-06-10 | 2016-06-07 | 33.785 | 8,419 | -4,857 | 0.00% | 284,438 |
| 2016-06-08 | 2016-06-06 | 33.662 | 13,276 | -8,095 | 0.00% | 446,893 |
| 2016-06-07 | 2016-06-03 | 34.218 | 21,371 | +12,952 | 0.00% | 731,264 |
| 2016-06-01 | 2016-05-30 | 37.770 | 8,419 | +282 | 0.00% | 317,988 |
| 2016-05-23 | 2016-05-19 | 34.831 | 8,137 | -7,823 | 0.00% | 283,416 |
| 2016-05-20 | 2016-05-18 | 34.639 | 15,960 | +7,823 | 0.00% | 552,835 |
| 2016-05-09 | 2016-05-05 | 35.214 | 8,137 | -3,129 | 0.00% | 286,536 |
| 2016-05-06 | 2016-05-04 | 35.086 | 11,266 | +1,565 | 0.00% | 395,281 |
| 2016-05-05 | 2016-05-03 | 35.789 | 9,701 | -1,565 | 0.00% | 347,191 |
| 2016-05-04 | 2016-04-29 | 35.534 | 11,266 | +3,129 | 0.00% | 400,321 |
| 2016-05-03 | 2016-04-28 | 36.045 | 8,137 | -3,129 | 0.00% | 293,296 |
| 2016-04-27 | 2016-04-25 | 35.981 | 11,266 | -1,565 | 0.00% | 405,361 |
| 2016-04-26 | 2016-04-22 | 36.173 | 12,831 | -1,564 | 0.00% | 464,131 |
| 2016-04-25 | 2016-04-21 | 37.131 | 14,395 | +8,136 | 0.00% | 534,504 |
| 2016-03-07 | 2016-03-03 | 36.620 | 6,259 | -313 | 0.00% | 229,204 |
| 2016-03-04 | 2016-03-02 | 37.387 | 6,572 | -313 | 0.00% | 245,707 |
| 2016-02-23 | 2016-02-19 | 34.191 | 6,885 | +626 | 0.00% | 235,408 |
| 2016-02-16 | 2016-02-12 | 31.635 | 6,259 | -7,823 | 0.00% | 198,004 |
| 2016-02-12 | 2016-02-05 | 31.891 | 14,082 | +7,823 | 0.00% | 449,085 |
| 2016-02-04 | 2016-02-02 | 35.553 | 6,259 | +240 | 0.00% | 222,526 |
| 2016-01-18 | 2016-01-14 | 29.705 | 6,019 | -9,932 | 0.00% | 178,795 |
| 2016-01-15 | 2016-01-13 | 29.838 | 15,951 | +9,932 | 0.00% | 475,945 |
| 2015-12-21 | 2015-12-17 | 34.955 | 6,019 | -903 | 0.00% | 210,394 |
| 2015-11-05 | 2015-11-03 | 38.477 | 6,922 | -7,524 | 0.00% | 266,338 |
| 2015-11-04 | 2015-11-02 | 37.081 | 14,446 | +7,524 | 0.00% | 535,679 |
| 2015-10-27 | 2015-10-23 | 37.347 | 6,922 | -3,010 | 0.00% | 258,518 |
| 2015-10-26 | 2015-10-22 | 37.214 | 9,932 | -9,028 | 0.00% | 369,613 |
| 2015-10-23 | 2015-10-20 | 37.148 | 18,960 | +12,038 | 0.00% | 704,325 |
| 2015-10-09 | 2015-10-07 | 36.749 | 6,922 | -602 | 0.00% | 254,378 |
| 2015-10-07 | 2015-10-05 | 34.025 | 7,524 | -7,524 | 0.00% | 256,001 |
| 2015-10-06 | 2015-10-02 | 32.895 | 15,048 | +7,524 | 0.00% | 495,002 |
| 2015-09-25 | 2015-09-23 | 35.021 | 7,524 | +602 | 0.00% | 263,501 |
| 2015-08-19 | 2015-08-17 | 44.591 | 6,922 | -903 | 0.00% | 308,658 |
| 2015-08-18 | 2015-08-14 | 45.056 | 7,825 | +903 | 0.00% | 352,563 |
| 2015-08-07 | 2015-08-05 | 45.721 | 6,922 | -602 | 0.00% | 316,477 |
| 2015-07-06 | 2015-07-02 | 38.876 | 7,524 | -301 | 0.00% | 292,501 |
| 2015-06-22 | 2015-06-18 | 41.041 | 7,825 | +552 | 0.00% | 321,148 |
| 2015-06-19 | 2015-06-17 | 40.560 | 7,273 | -3,782 | 0.00% | 294,993 |
| 2015-06-18 | 2015-06-16 | 40.148 | 11,055 | +3,782 | 0.00% | 443,831 |
| 2015-06-04 | 2015-06-02 | 39.185 | 7,273 | -7,273 | 0.00% | 284,993 |
| 2015-05-29 | 2015-05-27 | 43.447 | 14,546 | +7,273 | 0.00% | 631,985 |
| 2015-05-18 | 2015-05-14 | 43.929 | 7,273 | +582 | 0.00% | 319,492 |
| 2015-05-06 | 2015-05-04 | 45.097 | 6,691 | -7,855 | 0.00% | 301,746 |
| 2015-04-30 | 2015-04-28 | 44.272 | 14,546 | +582 | 0.00% | 643,985 |
| 2015-04-24 | 2015-04-22 | 44.822 | 13,964 | +7,273 | 0.00% | 625,898 |
| 2015-04-13 | 2015-04-09 | 50.391 | 6,691 | -8,146 | 0.00% | 337,164 |
| 2015-04-10 | 2015-04-08 | 47.572 | 14,837 | -7,273 | 0.00% | 705,827 |
| 2015-04-02 | 2015-03-31 | 44.135 | 22,110 | +872 | 0.00% | 975,820 |
| 2015-03-23 | 2015-03-19 | 42.897 | 21,238 | -291 | 0.00% | 911,054 |
| 2015-03-16 | 2015-03-12 | 43.172 | 21,529 | +7,274 | 0.00% | 929,457 |
| 2015-02-10 | 2015-02-06 | 54.131 | 14,255 | +369 | 0.00% | 771,636 |
| 2015-01-12 | 2015-01-08 | 52.437 | 13,886 | -5,384 | 0.00% | 728,141 |
| 2015-01-09 | 2015-01-07 | 52.296 | 19,270 | +5,384 | 0.00% | 1,007,743 |
| 2014-12-22 | 2014-12-18 | 54.695 | 13,886 | +7,085 | 0.00% | 759,501 |
| 2014-11-26 | 2014-11-24 | 65.564 | 6,801 | -2,834 | 0.00% | 445,901 |
| 2014-11-18 | 2014-11-14 | 67.328 | 9,635 | +1,417 | 0.00% | 648,709 |
| 2014-11-12 | 2014-11-10 | 63.658 | 8,218 | +1,417 | 0.00% | 523,145 |
| 2014-10-03 | 2014-09-29 | 58.577 | 6,801 | -1,417 | 0.00% | 398,383 |
| 2014-09-30 | 2014-09-26 | 59.918 | 8,218 | +1,417 | 0.00% | 492,406 |
| 2014-09-25 | 2014-09-23 | 61.047 | 6,801 | -5,668 | 0.00% | 415,182 |
| 2014-09-24 | 2014-09-22 | 62.953 | 12,469 | +5,668 | 0.00% | 784,958 |
| 2014-09-22 | 2014-09-18 | 60.835 | 6,801 | -2,267 | 0.00% | 413,742 |
| 2014-09-19 | 2014-09-17 | 59.989 | 9,068 | +1,983 | 0.00% | 543,977 |
| 2014-09-18 | 2014-09-16 | 62.388 | 7,085 | +1,134 | 0.00% | 442,020 |
| 2014-09-15 | 2014-09-11 | 65.635 | 5,951 | -14,169 | 0.00% | 390,591 |
| 2014-09-12 | 2014-09-10 | 65.987 | 20,120 | +14,169 | 0.00% | 1,327,667 |
| 2014-09-04 | 2014-09-02 | 68.881 | 5,951 | +2,834 | 0.00% | 409,911 |
| 2014-09-02 | 2014-08-29 | 71.281 | 3,117 | -7,085 | 0.00% | 222,181 |
| 2014-08-29 | 2014-08-27 | 73.398 | 10,202 | +7,085 | 0.00% | 748,804 |
| 2014-08-27 | 2014-08-25 | 74.598 | 3,117 | -4,251 | 0.00% | 232,521 |
| 2014-08-21 | 2014-08-19 | 76.574 | 7,368 | -850 | 0.00% | 564,195 |
| 2014-08-20 | 2014-08-18 | 75.021 | 8,218 | +850 | 0.00% | 616,523 |
| 2014-08-11 | 2014-08-07 | 73.892 | 7,368 | +2,550 | 0.00% | 544,435 |
| 2014-08-04 | 2014-07-31 | 81.373 | 4,818 | -14,169 | 0.00% | 392,054 |
| 2014-08-01 | 2014-07-30 | 81.726 | 18,987 | +14,169 | 0.00% | 1,551,725 |
| 2014-07-28 | 2014-07-24 | 80.455 | 4,818 | +1,134 | 0.00% | 387,634 |
| 2014-06-05 | 2014-06-03 | 79.856 | 3,684 | +57 | 0.00% | 294,188 |
| 2014-04-30 | 2014-04-28 | 85.232 | 3,627 | +1,953 | 0.00% | 309,136 |
| 2014-04-29 | 2014-04-25 | 88.099 | 1,674 | +837 | 0.00% | 147,478 |
| 2014-04-25 | 2014-04-23 | 89.748 | 837 | -1,116 | 0.00% | 75,119 |
| 2014-04-23 | 2014-04-17 | 87.597 | 1,953 | -837 | 0.00% | 171,078 |
| 2014-04-22 | 2014-04-16 | 86.809 | 2,790 | +1,953 | 0.00% | 242,197 |
| 2014-04-14 | 2014-04-10 | 93.260 | 837 | -558 | 0.00% | 78,059 |
| 2014-04-11 | 2014-04-09 | 87.311 | 1,395 | -1,674 | 0.00% | 121,798 |
| 2014-04-10 | 2014-04-08 | 84.443 | 3,069 | +558 | 0.00% | 259,156 |
| 2014-04-09 | 2014-04-07 | 86.379 | 2,511 | +1,674 | 0.00% | 216,897 |
| 2014-04-03 | 2014-04-01 | 91.038 | 837 | -3,069 | 0.00% | 76,199 |
| 2014-03-28 | 2014-03-26 | 84.443 | 3,906 | -558 | 0.00% | 329,835 |
| 2014-03-26 | 2014-03-24 | 86.881 | 4,464 | +558 | 0.00% | 387,835 |
| 2014-03-25 | 2014-03-21 | 84.228 | 3,906 | -12,555 | 0.00% | 328,995 |
| 2014-03-24 | 2014-03-20 | 85.303 | 16,461 | +1,674 | 0.00% | 1,404,180 |
| 2014-03-21 | 2014-03-19 | 88.601 | 14,787 | +13,950 | 0.00% | 1,310,142 |
| 2014-03-19 | 2014-03-17 | 89.246 | 837 | -837 | 0.00% | 74,699 |
| 2014-03-18 | 2014-03-14 | 87.526 | 1,674 | +837 | 0.00% | 146,518 |
| 2014-03-07 | 2014-03-05 | 94.837 | 837 | -279 | 0.00% | 79,379 |
| 2014-02-27 | 2014-02-25 | 88.959 | 1,116 | -837 | 0.00% | 99,279 |
| 2014-02-26 | 2014-02-24 | 85.088 | 1,953 | -1,674 | 0.00% | 166,178 |
| 2014-02-19 | 2014-02-17 | 82.436 | 3,627 | +1,674 | 0.00% | 298,996 |
| 2014-02-18 | 2014-02-14 | 85.303 | 1,953 | -2,232 | 0.00% | 166,598 |
| 2014-02-14 | 2014-02-12 | 85.160 | 4,185 | -2,232 | 0.00% | 356,395 |
| 2014-02-13 | 2014-02-11 | 82.579 | 6,417 | -8,370 | 0.00% | 529,913 |
| 2014-02-12 | 2014-02-10 | 85.859 | 14,787 | +8,370 | 0.00% | 1,269,598 |
| 2014-02-11 | 2014-02-07 | 87.334 | 6,417 | +3,163 | 0.00% | 560,424 |
| 2014-02-10 | 2014-02-06 | 89.400 | 3,254 | -3,253 | 0.00% | 290,907 |
| 2014-02-07 | 2014-02-05 | 80.622 | 6,507 | +2,169 | 0.00% | 524,607 |
| 2014-02-05 | 2014-01-30 | 88.293 | 4,338 | -543 | 0.00% | 383,016 |
| 2014-02-04 | 2014-01-28 | 88.146 | 4,881 | +3,254 | 0.00% | 430,239 |
| 2014-01-29 | 2014-01-27 | 88.441 | 1,627 | +542 | 0.00% | 143,893 |
| 2014-01-27 | 2014-01-23 | 88.588 | 1,085 | +814 | 0.00% | 96,118 |
| 2014-01-14 | 2014-01-10 | 94.342 | 271 | -271 | 0.00% | 25,567 |
| 2014-01-03 | 2013-12-31 | 93.457 | 542 | +271 | 0.00% | 50,653 |
| 2013-12-27 | 2013-12-20 | 89.547 | 271 | +271 | 0.00% | 24,267 |
| 2013-12-23 | 2013-12-19 | 90.727 | 0 | -13,557 | ||
| 2013-12-20 | 2013-12-18 | 93.530 | 13,557 | +13,557 | 0.00% | 1,267,991 |
| 2013-12-09 | 2013-12-05 | 90.949 | 0 | -271 | ||
| 2013-12-06 | 2013-12-04 | 89.105 | 271 | -6,779 | 0.00% | 24,147 |
| 2013-12-05 | 2013-12-03 | 89.990 | 7,050 | +6,779 | 0.00% | 634,428 |
| 2013-10-25 | 2013-10-23 | 84.163 | 271 | -13,286 | 0.00% | 22,808 |
| 2013-10-24 | 2013-10-22 | 83.794 | 13,557 | +13,557 | 0.00% | 1,135,992 |
| 2013-10-16 | 2013-10-11 | 75.827 | 0 | -2,711 | ||
| 2013-10-09 | 2013-10-07 | 73.688 | 2,711 | +2,711 | 0.00% | 199,769 |
| 2013-09-24 | 2013-09-19 | 71.844 | 0 | -9,490 | ||
| 2013-09-19 | 2013-09-17 | 70.295 | 9,490 | +9,490 | 0.00% | 667,102 |
| 2013-07-29 | 2013-07-25 | 61.886 | 0 | -813 | ||
| 2013-06-05 | 2013-06-03 | 61.985 | 813 | +12 | 0.00% | 50,394 |
| 2013-05-14 | 2013-05-10 | 62.509 | 801 | +801 | 0.00% | 50,070 |
| 2013-05-10 | 2013-05-08 | 62.959 | 0 | -801 | ||
| 2013-05-09 | 2013-05-07 | 62.284 | 801 | +801 | 0.00% | 49,890 |
| 2013-03-28 | 2013-03-26 | 59.811 | 0 | -534 | ||
| 2013-03-22 | 2013-03-20 | 56.663 | 534 | -2,134 | 0.00% | 30,258 |
| 2013-03-21 | 2013-03-19 | 53.965 | 2,668 | -801 | 0.00% | 143,978 |
| 2013-03-12 | 2013-03-08 | 53.965 | 3,469 | +2,935 | 0.00% | 187,204 |
| 2013-02-14 | 2013-02-07 | 55.130 | 534 | +10 | 0.00% | 29,439 |
| 2013-02-08 | 2013-02-06 | 55.435 | 524 | +524 | 0.00% | 29,048 |
| 2013-01-07 | 2013-01-03 | 55.664 | 0 | -786 | ||
| 2012-12-07 | 2012-12-05 | 49.326 | 786 | -1,833 | 0.00% | 38,771 |
| 2012-11-07 | 2012-11-05 | 48.257 | 2,619 | -524 | 0.00% | 126,386 |
| 2012-11-06 | 2012-11-02 | 48.716 | 3,143 | +2,619 | 0.00% | 153,113 |
| 2012-10-30 | 2012-10-26 | 45.814 | 524 | -786 | 0.00% | 24,007 |
| 2012-10-09 | 2012-10-05 | 42.607 | 1,310 | +1,310 | 0.00% | 55,815 |
| 2012-08-06 | 2012-08-02 | 34.590 | 0 | -9,167 | ||
| 2012-08-01 | 2012-07-30 | 35.353 | 9,167 | -6,549 | 0.00% | 324,082 |
| 2012-06-26 | 2012-06-22 | 37.644 | 15,716 | +6,549 | 0.00% | 591,611 |
| 2012-06-06 | 2012-06-04 | 39.129 | 9,167 | +204 | 0.00% | 358,698 |
| 2012-05-11 | 2012-05-09 | 44.831 | 8,963 | +2,561 | 0.00% | 401,818 |
| 2012-05-03 | 2012-04-30 | 47.642 | 6,402 | +6,402 | 0.00% | 305,007 |
| 2012-04-18 | 2012-04-16 | 48.658 | 0 | -2,049 | ||
| 2012-04-17 | 2012-04-13 | 48.502 | 2,049 | +1,281 | 0.00% | 99,380 |
| 2012-04-16 | 2012-04-12 | 47.564 | 768 | -1,025 | 0.00% | 36,529 |
| 2012-04-13 | 2012-04-11 | 46.080 | 1,793 | -1,536 | 0.00% | 82,622 |
| 2012-04-12 | 2012-04-10 | 46.705 | 3,329 | +3,329 | 0.00% | 155,482 |
| 2011-08-15 | 2011-08-11 | 36.280 | 0 | -62,707 | ||
| 2011-08-11 | 2011-08-09 | 35.244 | 62,707 | +62,707 | 0.00% | 2,210,017 |
| 2011-07-05 | 2011-06-30 | 33.489 | 0 | -2,508 | ||
| 2011-06-16 | 2011-06-14 | 29.758 | 2,508 | -62,707 | 0.00% | 74,632 |
| 2011-06-15 | 2011-06-13 | 29.056 | 65,215 | +62,707 | 0.00% | 1,894,886 |
| 2011-06-07 | 2011-06-02 | 31.974 | 2,508 | +2,508 | 0.00% | 80,192 |
| 2011-05-03 | 2011-04-28 | 33.808 | 0 | -2,508 | ||
| 2011-04-29 | 2011-04-27 | 34.685 | 2,508 | +2,508 | 0.00% | 86,991 |
| 2011-04-28 | 2011-04-26 | 35.483 | 0 | -31,353 | ||
| 2011-04-27 | 2011-04-21 | 35.084 | 31,353 | +31,353 | 0.00% | 1,099,991 |
| 2011-04-26 | 2011-04-20 | 34.287 | 0 | -1,254 | ||
| 2011-04-21 | 2011-04-19 | 34.127 | 1,254 | +1,254 | 0.00% | 42,796 |
| 2011-04-20 | 2011-04-18 | 34.526 | 0 | -1,254 | ||
| 2011-04-19 | 2011-04-15 | 32.692 | 1,254 | +1,254 | 0.00% | 40,996 |
| 2011-03-23 | 2011-03-21 | 27.110 | 0 | -251 | ||
| 2011-03-22 | 2011-03-18 | 26.600 | 251 | +251 | 0.00% | 6,677 |
| 2011-03-18 | 2011-03-16 | 26.504 | 0 | -2,508 | ||
| 2011-03-15 | 2011-03-11 | 27.142 | 2,508 | +2,508 | 0.00% | 68,073 |
| 2011-01-24 | 2011-01-20 | 31.831 | 0 | -6,271 | ||
| 2011-01-21 | 2011-01-19 | 32.134 | 6,271 | +6,271 | 0.00% | 201,511 |
| 2010-07-12 | 2010-07-08 | 18.339 | 0 | -752 | ||
| 2010-07-09 | 2010-07-07 | 17.765 | 752 | +752 | 0.00% | 13,360 |
| 2010-06-24 | 2010-06-22 | 20.444 | 0 | -2,257 | ||
| 2010-06-23 | 2010-06-21 | 20.285 | 2,257 | +2,257 | 0.00% | 45,783 |
| 2010-05-10 | 2010-05-06 | 18.658 | 0 | -12,541 | ||
| 2010-05-07 | 2010-05-05 | 19.137 | 12,541 | +12,541 | 0.00% | 239,994 |
| 2010-04-29 | 2010-04-27 | 20.349 | 0 | -1,254 | ||
| 2010-04-28 | 2010-04-26 | 20.125 | 1,254 | +1,254 | 0.00% | 25,237 |
| 2010-04-09 | 2010-04-07 | 21.497 | 0 | -2,508 | ||
| 2010-03-31 | 2010-03-29 | 19.583 | 2,508 | +2,508 | 0.00% | 49,115 |
| 2010-03-10 | 2010-03-08 | 16.904 | 0 | -251 | ||
| 2010-01-22 | 2010-01-20 | 17.255 | 251 | -6,270 | 0.00% | 4,331 |
| 2010-01-21 | 2010-01-19 | 17.733 | 6,521 | -6,271 | 0.00% | 115,640 |
| 2010-01-20 | 2010-01-18 | 17.702 | 12,792 | +12,541 | 0.00% | 226,438 |
| 2010-01-15 | 2010-01-13 | 18.658 | 251 | -251 | 0.00% | 4,683 |
| 2010-01-13 | 2010-01-11 | 17.638 | 502 | -12,541 | 0.00% | 8,854 |
| 2009-12-28 | 2009-12-22 | 14.911 | 13,043 | -175,829 | 0.00% | 194,481 |
| 2009-12-23 | 2009-12-21 | 14.719 | 188,872 | +175,829 | 0.00% | 2,780,075 |
| 2009-12-02 | 2009-11-30 | 14.863 | 13,043 | 0.00% | 193,857 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy