History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.140 4,415,900 +0 0.05% 88,936,226
2025-10-13 2025-10-09 21.320 4,415,900 +0 0.05% 94,146,988
2025-10-10 2025-10-08 21.100 4,415,900 +46,000 0.05% 93,175,490
2025-10-09 2025-10-06 20.760 4,369,900 +61,600 0.05% 90,719,124
2025-10-08 2025-10-03 21.280 4,308,300 +13,600 0.05% 91,680,624
2025-10-06 2025-10-02 21.780 4,294,700 +25,200 0.05% 93,538,566
2025-10-03 2025-09-30 21.700 4,269,500 +58,400 0.05% 92,648,150
2025-10-02 2025-09-29 22.200 4,211,100 -95,600 0.05% 93,486,420
2025-09-30 2025-09-26 21.220 4,306,700 -25,600 0.05% 91,388,174
2025-09-29 2025-09-25 21.340 4,332,300 -11,200 0.05% 92,451,282
2025-09-26 2025-09-24 21.060 4,343,500 +7,600 0.05% 91,474,110
2025-09-25 2025-09-23 20.800 4,335,900 +16,800 0.05% 90,186,720
2025-09-24 2025-09-22 21.080 4,319,100 -15,400 0.05% 91,046,628
2025-09-23 2025-09-19 21.600 4,334,500 -186,400 0.05% 93,625,200
2025-09-22 2025-09-18 20.340 4,520,900 +11,200 0.06% 91,955,106
2025-09-19 2025-09-17 20.600 4,509,700 -2,800 0.06% 92,899,820
2025-09-18 2025-09-16 20.260 4,512,500 +13,200 0.06% 91,423,250
2025-09-17 2025-09-15 21.060 4,499,300 -32,400 0.06% 94,755,258
2025-09-16 2025-09-12 21.080 4,531,700 -89,600 0.06% 95,528,236
2025-09-15 2025-09-11 20.860 4,621,300 -59,600 0.06% 96,400,318
2025-09-12 2025-09-10 20.660 4,680,900 -84,000 0.06% 96,707,394
2025-09-11 2025-09-09 19.970 4,764,900 +6,800 0.06% 95,155,053
2025-09-10 2025-09-08 19.920 4,758,100 +46,800 0.06% 94,781,352
2025-09-09 2025-09-05 19.710 4,711,300 +2,000 0.06% 92,859,723
2025-09-08 2025-09-04 19.540 4,709,300 -4,800 0.06% 92,019,722
2025-09-05 2025-09-03 20.020 4,714,100 +2,800 0.06% 94,376,282
2025-09-04 2025-09-02 20.160 4,711,300 -8,000 0.06% 94,979,808
2025-09-03 2025-09-01 20.200 4,719,300 +15,200 0.06% 95,329,860
2025-09-02 2025-08-29 20.340 4,704,100 -25,300 0.06% 95,681,394
2025-09-01 2025-08-28 20.100 4,729,400 +82,000 0.06% 95,060,940
2025-08-29 2025-08-27 20.793 4,647,400 -46,800 0.06% 96,633,762
2025-08-28 2025-08-26 21.360 4,694,200 +8,534 0.06% 100,268,019
2025-08-27 2025-08-25 21.623 4,685,666 -942,191 0.06% 101,319,017
2025-08-26 2025-08-22 20.429 5,627,857 +18,966 0.07% 114,969,491
2025-08-25 2025-08-21 20.570 5,608,891 +1,383 0.07% 115,376,961
2025-08-22 2025-08-20 20.530 5,607,508 -45,440 0.07% 115,121,448
2025-08-21 2025-08-19 20.196 5,652,948 +4,741 0.07% 114,165,868
2025-08-20 2025-08-18 20.226 5,648,207 -14,619 0.07% 114,241,654
2025-08-19 2025-08-15 20.196 5,662,826 +14,817 0.07% 114,365,362
2025-08-18 2025-08-14 20.692 5,648,009 -31,610 0.07% 116,867,745
2025-08-15 2025-08-13 20.489 5,679,619 -15,806 0.07% 116,371,894
2025-08-14 2025-08-12 20.611 5,695,425 -10,668 0.07% 117,387,622
2025-08-13 2025-08-11 20.115 5,706,093 +5,532 0.07% 114,777,062
2025-08-12 2025-08-08 20.368 5,700,561 -36,748 0.07% 116,108,487
2025-08-11 2025-08-07 20.793 5,737,309 -297,534 0.07% 119,296,327
2025-08-08 2025-08-06 19.801 6,034,843 +1,976 0.08% 119,495,959
2025-08-07 2025-08-05 19.973 6,032,867 -194,010 0.08% 120,495,056
2025-08-06 2025-08-04 19.467 6,226,877 -30,030 0.08% 121,218,237
2025-08-05 2025-08-01 19.113 6,256,907 -5,531 0.08% 119,585,929
2025-08-04 2025-07-31 19.275 6,262,438 -26,869 0.08% 120,705,977
2025-08-01 2025-07-30 18.951 6,289,307 +28,844 0.08% 119,186,490
2025-07-31 2025-07-29 19.437 6,260,463 -20,942 0.08% 121,681,926
2025-07-30 2025-07-28 19.032 6,281,405 +13,830 0.08% 119,545,446
2025-07-29 2025-07-25 18.708 6,267,575 +5,137 0.08% 117,251,903
2025-07-28 2025-07-24 18.910 6,262,438 -6,322 0.08% 118,423,721
2025-07-25 2025-07-23 18.647 6,268,760 +20,941 0.08% 116,893,311
2025-07-24 2025-07-22 18.586 6,247,819 +3,162 0.08% 116,123,337
2025-07-23 2025-07-21 18.687 6,244,657 -1,976 0.08% 116,696,728
2025-07-22 2025-07-18 18.708 6,246,633 +15,410 0.08% 116,860,126
2025-07-21 2025-07-17 18.870 6,231,223 +22,127 0.08% 117,581,120
2025-07-18 2025-07-16 19.275 6,209,096 -16,200 0.08% 119,677,831
2025-07-17 2025-07-15 19.356 6,225,296 -16,596 0.08% 120,494,240
2025-07-16 2025-07-14 19.356 6,241,892 -54,528 0.08% 120,815,465
2025-07-15 2025-07-11 19.457 6,296,420 -123,676 0.08% 122,508,286
2025-07-14 2025-07-10 19.497 6,420,096 -126,047 0.08% 125,174,596
2025-07-11 2025-07-09 19.295 6,546,143 -155,682 0.08% 126,306,813
2025-07-10 2025-07-08 18.971 6,701,825 -232,930 0.08% 127,139,665
2025-07-09 2025-07-07 18.546 6,934,755 -141,061 0.09% 128,610,073
2025-07-08 2025-07-04 17.857 7,075,816 -139,877 0.09% 126,355,312
2025-07-07 2025-07-03 17.999 7,215,693 -80,212 0.09% 129,875,788
2025-07-04 2025-07-02 17.533 7,295,905 -166,943 0.09% 127,922,062
2025-07-03 2025-06-30 16.541 7,462,848 -790 0.09% 123,445,437
2025-07-02 2025-06-27 16.764 7,463,638 -105,895 0.09% 125,120,736
2025-06-30 2025-06-26 16.622 7,569,533 +16,990 0.09% 125,823,173
2025-06-27 2025-06-25 16.845 7,552,543 -260,786 0.09% 127,222,792
2025-06-26 2025-06-24 15.893 7,813,329 -24,894 0.10% 124,180,715
2025-06-25 2025-06-23 15.509 7,838,223 -11,854 0.10% 121,561,142
2025-06-24 2025-06-20 15.205 7,850,077 +2,766 0.10% 119,360,943
2025-06-23 2025-06-19 15.205 7,847,311 +9,484 0.10% 119,318,886
2025-06-20 2025-06-18 15.650 7,837,827 -19,362 0.10% 122,665,817
2025-06-19 2025-06-17 15.853 7,857,189 -34,969 0.10% 124,559,642
2025-06-18 2025-06-16 15.063 7,892,158 +26,474 0.10% 118,882,272
2025-06-17 2025-06-13 15.104 7,865,684 +201,912 0.10% 118,801,989
2025-06-16 2025-06-12 15.691 7,663,772 +53,738 0.10% 120,252,099
2025-06-13 2025-06-11 16.157 7,610,034 -12,249 0.10% 122,952,645
2025-06-12 2025-06-10 16.076 7,622,283 -82,978 0.10% 122,533,252
2025-06-11 2025-06-09 15.934 7,705,261 -12,644 0.10% 122,775,150
2025-06-10 2025-06-06 15.650 7,717,905 +23,313 0.10% 120,788,979
2025-06-09 2025-06-05 15.934 7,694,592 -7,113 0.10% 122,605,151
2025-06-06 2025-06-04 16.076 7,701,705 -72,309 0.10% 123,810,013
2025-06-05 2025-06-03 15.974 7,774,014 -21,337 0.10% 124,185,448
2025-06-04 2025-06-02 16.278 7,795,351 -35,562 0.10% 126,893,715
2025-06-03 2025-05-30 15.610 7,830,913 +5,137 0.10% 122,240,513
2025-06-02 2025-05-29 15.731 7,825,776 -4,346 0.10% 123,110,989
2025-05-30 2025-05-28 15.650 7,830,122 -9,484 0.10% 122,545,230
2025-05-29 2025-05-27 15.827 7,839,606 +12,250 0.10% 124,075,596
2025-05-28 2025-05-26 15.806 7,827,356 +121,790 0.10% 123,720,624
2025-05-27 2025-05-23 15.477 7,705,566 +17,492 0.10% 119,258,181
2025-05-26 2025-05-22 15.559 7,688,074 +10,690 0.10% 119,620,371
2025-05-23 2025-05-21 15.580 7,677,384 -20,602 0.10% 119,612,051
2025-05-22 2025-05-20 15.930 7,697,986 +4,276 0.10% 122,626,370
2025-05-21 2025-05-19 15.950 7,693,710 +2,721 0.10% 122,716,599
2025-05-20 2025-05-16 16.033 7,690,989 +5,442 0.10% 123,306,350
2025-05-19 2025-05-15 16.218 7,685,547 -65,303 0.10% 124,642,685
2025-05-16 2025-05-14 16.568 7,750,850 -114,669 0.10% 128,413,596
2025-05-15 2025-05-13 16.424 7,865,519 -30,320 0.10% 129,180,235
2025-05-14 2025-05-12 16.588 7,895,839 -71,911 0.10% 130,978,231
2025-05-13 2025-05-09 16.074 7,967,750 -41,203 0.10% 128,071,509
2025-05-12 2025-05-08 16.053 8,008,953 -64,525 0.10% 128,568,964
2025-05-09 2025-05-07 15.806 8,073,478 -159,760 0.10% 127,610,874
2025-05-08 2025-05-06 15.395 8,233,238 -229,338 0.10% 126,747,109
2025-05-07 2025-05-02 14.612 8,462,576 -20,990 0.11% 123,659,284
2025-05-06 2025-04-30 14.386 8,483,566 +14,771 0.11% 122,045,400
2025-05-02 2025-04-29 14.304 8,468,795 +31,485 0.11% 121,135,719
2025-04-30 2025-04-28 14.386 8,437,310 +70,357 0.11% 121,379,956
2025-04-29 2025-04-25 14.407 8,366,953 -106,895 0.11% 120,539,994
2025-04-28 2025-04-24 13.995 8,473,848 +39,259 0.11% 118,591,996
2025-04-25 2025-04-23 14.016 8,434,589 +51,310 0.11% 118,216,156
2025-04-24 2025-04-22 13.522 8,383,279 +64,137 0.11% 113,356,149
2025-04-23 2025-04-17 13.419 8,319,142 +31,096 0.11% 111,632,828
2025-04-22 2025-04-16 13.192 8,288,046 +166,368 0.11% 109,339,222
2025-04-17 2025-04-15 13.542 8,121,678 +69,967 0.10% 109,986,012
2025-04-16 2025-04-14 13.810 8,051,711 +81,629 0.10% 111,192,756
2025-04-15 2025-04-11 13.625 7,970,082 +98,732 0.10% 108,589,185
2025-04-14 2025-04-10 13.769 7,871,350 +152,374 0.10% 108,378,001
2025-04-11 2025-04-09 13.336 7,718,976 +137,603 0.10% 102,943,870
2025-04-10 2025-04-08 13.645 7,581,373 +186,969 0.10% 103,449,212
2025-04-09 2025-04-07 13.748 7,394,404 +348,283 0.09% 101,658,906
2025-04-08 2025-04-03 16.033 7,046,121 +72,688 0.09% 112,967,456
2025-04-07 2025-04-02 16.321 6,973,433 +18,269 0.09% 113,811,361
2025-04-03 2025-04-01 16.321 6,955,164 +49,366 0.09% 113,513,198
2025-04-02 2025-03-31 16.053 6,905,798 +199,408 0.09% 110,859,845
2025-04-01 2025-03-28 16.815 6,706,390 +129,440 0.09% 112,765,606
2025-03-31 2025-03-27 17.041 6,576,950 +103,008 0.08% 112,078,077
2025-03-28 2025-03-26 17.329 6,473,942 +7,774 0.08% 112,188,074
2025-03-27 2025-03-25 17.206 6,466,168 +33,040 0.08% 111,254,877
2025-03-26 2025-03-24 17.411 6,433,128 +40,037 0.08% 112,010,401
2025-03-25 2025-03-21 17.494 6,393,091 +158,593 0.08% 111,839,601
2025-03-24 2025-03-20 17.947 6,234,498 +119,722 0.08% 111,888,067
2025-03-21 2025-03-19 18.317 6,114,776 +50,921 0.08% 112,004,728
2025-03-20 2025-03-18 18.523 6,063,855 -777 0.08% 112,320,005
2025-03-19 2025-03-17 18.399 6,064,632 -14,382 0.08% 111,585,501
2025-03-18 2025-03-14 18.317 6,079,014 +17,492 0.08% 111,349,673
2025-03-17 2025-03-13 18.070 6,061,522 +61,027 0.08% 109,532,247
2025-03-14 2025-03-12 18.358 6,000,495 +132,161 0.08% 110,158,428
2025-03-13 2025-03-11 19.161 5,868,334 -38,482 0.07% 112,442,450
2025-03-12 2025-03-10 18.626 5,906,816 -58,695 0.08% 110,019,031
2025-03-11 2025-03-07 18.873 5,965,511 -60,639 0.08% 112,585,583
2025-03-10 2025-03-06 19.017 6,026,150 -27,210 0.08% 114,598,176
2025-03-07 2025-03-05 18.770 6,053,360 -72,494 0.08% 113,620,615
2025-03-06 2025-03-04 18.688 6,125,854 -36,733 0.08% 114,477,012
2025-03-05 2025-03-03 18.832 6,162,587 -87,848 0.08% 116,051,285
2025-03-04 2025-02-28 18.317 6,250,435 -29,542 0.08% 114,489,602
2025-03-03 2025-02-27 18.235 6,279,977 +4,665 0.08% 114,513,732
2025-02-28 2025-02-26 18.152 6,275,312 +36,538 0.08% 113,912,059
2025-02-27 2025-02-25 18.132 6,238,774 -388 0.08% 113,120,407
2025-02-26 2025-02-24 18.605 6,239,162 -184,637 0.08% 116,080,826
2025-02-25 2025-02-21 17.679 6,423,799 +104,563 0.08% 113,566,673
2025-02-24 2025-02-20 18.008 6,319,236 -89,403 0.08% 113,798,994
2025-02-21 2025-02-19 17.803 6,408,639 +15,548 0.08% 114,090,034
2025-02-20 2025-02-18 17.823 6,393,091 -58,695 0.08% 113,944,817
2025-02-19 2025-02-17 17.741 6,451,786 -70,745 0.08% 114,459,808
2025-02-18 2025-02-14 17.473 6,522,531 +70,745 0.08% 113,969,761
2025-02-17 2025-02-13 17.226 6,451,786 -19,824 0.08% 111,140,208
2025-02-14 2025-02-12 16.938 6,471,610 -1,166 0.08% 109,617,014
2025-02-13 2025-02-11 16.506 6,472,776 +226,228 0.08% 106,839,228
2025-02-12 2025-02-10 17.411 6,246,548 +44,702 0.08% 108,761,763
2025-02-11 2025-02-07 17.370 6,201,846 +80,851 0.08% 107,728,154
2025-02-10 2025-02-06 17.247 6,120,995 +57,918 0.08% 105,567,889
2025-02-07 2025-02-05 17.226 6,063,077 +188,912 0.08% 104,444,202
2025-02-06 2025-02-04 17.782 5,874,165 +46,256 0.07% 104,454,145
2025-02-05 2025-02-03 17.803 5,827,909 +118,557 0.07% 103,751,567
2025-02-04 2025-01-28 19.140 5,709,352 -19,436 0.07% 109,278,711
2025-02-03 2025-01-24 18.564 5,728,788 +5,053 0.07% 106,349,410
2025-01-27 2025-01-23 18.214 5,723,735 +90,569 0.07% 104,253,006
2025-01-24 2025-01-22 18.379 5,633,166 +89,403 0.07% 103,530,856
2025-01-23 2025-01-21 18.646 5,543,763 +125,942 0.07% 103,370,984
2025-01-22 2025-01-20 18.873 5,417,821 +33,429 0.07% 102,249,168
2025-01-21 2025-01-17 18.461 5,384,392 +94,456 0.07% 99,401,951
2025-01-20 2025-01-16 18.564 5,289,936 +20,602 0.07% 98,202,547
2025-01-17 2025-01-15 18.626 5,269,334 +103,396 0.07% 98,145,434
2025-01-16 2025-01-14 19.099 5,165,938 +125,164 0.07% 98,664,964
2025-01-15 2025-01-13 19.305 5,040,774 +57,141 0.06% 97,311,879
2025-01-14 2025-01-10 19.655 4,983,633 +41,591 0.06% 97,952,431
2025-01-13 2025-01-09 20.128 4,942,042 +51,699 0.06% 99,474,344
2025-01-10 2025-01-08 20.231 4,890,343 +20,601 0.06% 98,936,976
2025-01-09 2025-01-07 20.581 4,869,742 +2,332 0.06% 100,224,004
2025-01-08 2025-01-06 20.293 4,867,410 +25,655 0.06% 98,773,545
2025-01-07 2025-01-03 20.293 4,841,755 +744,766 0.06% 98,252,932
2025-01-06 2025-01-02 20.787 4,096,989 +30,708 0.05% 85,163,199
2025-01-03 2024-12-31 21.507 4,066,281 +38,482 0.05% 87,453,959
2025-01-02 2024-12-27 22.382 4,027,799 -54,419 0.05% 90,149,402
2024-12-30 2024-12-24 22.125 4,082,218 +5,442 0.05% 90,317,197
2024-12-27 2024-12-20 21.919 4,076,776 -7,386 0.05% 89,357,756
2024-12-23 2024-12-19 21.919 4,084,162 +2,333 0.05% 89,519,647
2024-12-20 2024-12-18 22.073 4,081,829 +3,109 0.05% 90,098,571
2024-12-19 2024-12-17 21.764 4,078,720 +4,665 0.05% 88,770,786
2024-12-18 2024-12-16 22.125 4,074,055 -23,323 0.05% 90,136,595
2024-12-17 2024-12-13 22.485 4,097,378 -15,548 0.05% 92,128,346
2024-12-16 2024-12-12 22.536 4,112,926 -147,321 0.05% 92,689,558
2024-12-13 2024-12-11 21.661 4,260,247 -7,774 0.05% 92,283,207
2024-12-12 2024-12-10 21.713 4,268,021 -98,343 0.05% 92,671,203
2024-12-11 2024-12-09 21.198 4,366,364 +6,608 0.06% 92,559,917
2024-12-10 2024-12-06 20.787 4,359,756 +777 0.06% 90,625,278
2024-12-09 2024-12-05 20.735 4,358,979 -12,438 0.06% 90,384,847
2024-12-06 2024-12-04 20.838 4,371,417 +5,830 0.06% 91,092,593
2024-12-05 2024-12-03 20.993 4,365,587 +8,941 0.06% 91,644,966
2024-12-04 2024-12-02 20.890 4,356,646 -11,273 0.06% 91,008,951
2024-12-03 2024-11-29 20.416 4,367,919 -745,543 0.06% 89,176,833
2024-12-02 2024-11-28 19.552 5,113,462 +29,930 0.07% 99,977,997
2024-11-29 2024-11-27 20.087 5,083,532 +6,608 0.06% 102,113,033
2024-11-28 2024-11-26 20.066 5,076,924 -12,049 0.06% 101,875,810
2024-11-27 2024-11-25 19.326 5,088,973 +21,767 0.06% 98,347,095
2024-11-26 2024-11-22 19.778 5,067,206 -2,721 0.06% 100,220,772
2024-11-25 2024-11-21 20.005 5,069,927 +3,887 0.06% 101,422,373
2024-11-22 2024-11-20 20.149 5,066,040 -3,887 0.06% 102,074,462
2024-11-21 2024-11-19 20.087 5,069,927 -3,887 0.06% 101,839,749
2024-11-20 2024-11-18 19.717 5,073,814 +6,608 0.06% 100,038,195
2024-11-19 2024-11-15 19.593 5,067,206 +6,997 0.06% 99,282,180
2024-11-18 2024-11-14 19.490 5,060,209 +742,822 0.06% 98,624,367
2024-11-15 2024-11-13 20.087 4,317,387 +6,997 0.05% 86,723,459
2024-11-14 2024-11-12 20.231 4,310,390 +29,153 0.05% 87,203,894
2024-11-13 2024-11-11 21.147 4,281,237 +11,661 0.05% 90,535,081
2024-11-12 2024-11-08 21.404 4,269,576 -5,830 0.05% 91,386,887
2024-11-11 2024-11-07 21.661 4,275,406 -40,037 0.05% 92,611,573
2024-11-08 2024-11-06 21.095 4,315,443 +34,983 0.05% 91,036,394
2024-11-07 2024-11-05 21.661 4,280,460 -62,970 0.05% 92,721,050
2024-11-06 2024-11-04 21.507 4,343,430 +25,654 0.06% 93,414,633
2024-11-05 2024-11-01 21.507 4,317,776 -92,901 0.05% 92,862,890
2024-11-04 2024-10-31 20.396 4,410,677 +7,774 0.06% 89,959,018
2024-10-31 2024-10-29 21.147 4,402,903 -53,253 0.06% 93,107,945
2024-10-30 2024-10-28 21.044 4,456,156 -62,582 0.06% 93,775,524
2024-10-29 2024-10-25 20.437 4,518,738 -756,233 0.06% 92,349,002
2024-10-28 2024-10-24 19.943 5,274,971 -17,880 0.07% 105,198,525
2024-10-25 2024-10-23 19.202 5,292,851 -25,266 0.07% 101,633,553
2024-10-24 2024-10-22 19.058 5,318,117 +5,830 0.07% 101,352,548
2024-10-23 2024-10-21 18.646 5,312,287 +7,775 0.07% 99,054,799
2024-10-22 2024-10-18 19.326 5,304,512 -26,821 0.07% 102,512,500
2024-10-21 2024-10-17 18.420 5,331,333 +36,150 0.07% 98,202,974
2024-10-18 2024-10-16 18.832 5,295,183 +520,480 0.07% 99,716,692
2024-10-17 2024-10-15 19.161 4,774,703 +11,273 0.06% 91,487,517
2024-10-16 2024-10-14 19.758 4,763,430 +117,001 0.06% 94,114,560
2024-10-15 2024-10-10 20.478 4,646,429 -37,316 0.06% 95,149,866
2024-10-14 2024-10-09 20.025 4,683,745 -10,495 0.06% 93,793,313
2024-10-10 2024-10-08 20.540 4,694,240 +91,347 0.06% 96,418,779
2024-10-09 2024-10-07 23.154 4,602,893 -386,377 0.06% 106,573,492
2024-10-08 2024-10-04 21.095 4,989,270 -138,963 0.06% 105,251,106
2024-10-07 2024-10-03 20.581 5,128,233 +15,160 0.07% 105,543,999
2024-10-04 2024-10-02 21.250 5,113,073 -721,832 0.07% 108,652,031
2024-10-03 2024-09-30 20.499 5,834,905 -395,706 0.07% 119,607,641
2024-10-02 2024-09-27 19.717 6,230,611 -6,997 0.08% 122,846,261
2024-09-30 2024-09-26 17.288 6,237,608 -124,775 0.08% 107,835,848
2024-09-27 2024-09-25 16.115 6,362,383 -22,156 0.08% 102,529,152
2024-09-26 2024-09-24 16.156 6,384,539 -58,695 0.08% 103,148,994
2024-09-25 2024-09-23 15.518 6,443,234 +777 0.08% 99,986,426
2024-09-24 2024-09-20 15.827 6,442,457 -47,034 0.08% 101,963,249
2024-09-23 2024-09-19 15.106 6,489,491 +5,831 0.08% 98,033,044
2024-09-20 2024-09-17 14.530 6,483,660 -777 0.08% 94,208,639
2024-09-19 2024-09-16 14.407 6,484,437 +10,883 0.08% 93,419,193
2024-09-17 2024-09-13 14.139 6,473,554 +15,549 0.08% 91,530,389
2024-09-16 2024-09-12 14.160 6,458,005 -25,655 0.08% 91,443,452
2024-09-13 2024-09-11 13.851 6,483,660 +19,824 0.08% 89,805,119
2024-09-12 2024-09-10 14.283 6,463,836 +3,498 0.08% 92,324,209
2024-09-11 2024-09-09 13.810 6,460,338 +15,160 0.08% 89,216,166
2024-09-10 2024-09-05 14.180 6,445,178 +25,266 0.08% 91,394,473
2024-09-09 2024-09-04 14.242 6,419,912 +778 0.08% 91,432,578
2024-09-05 2024-09-03 14.345 6,419,134 +4,664 0.08% 92,082,058
2024-09-04 2024-09-02 14.324 6,414,470 +59,472 0.08% 91,883,137
2024-09-03 2024-08-30 14.654 6,354,998 +12,439 0.08% 93,123,911
2024-09-02 2024-08-29 14.612 6,342,559 +8,552 0.08% 92,680,562
2024-08-30 2024-08-28 14.983 6,334,007 +15,159 0.08% 94,902,076
2024-08-29 2024-08-27 15.415 6,318,848 -6,996 0.08% 97,405,958
2024-08-28 2024-08-26 15.312 6,325,844 +18,658 0.08% 96,862,842
2024-08-27 2024-08-23 15.168 6,307,186 +14,771 0.08% 95,668,491
2024-08-26 2024-08-22 15.374 6,292,415 -1,944 0.08% 96,739,481
2024-08-23 2024-08-21 15.148 6,294,359 +13,994 0.08% 95,344,384
2024-08-22 2024-08-20 15.353 6,280,365 -6,220 0.08% 96,424,969
2024-08-21 2024-08-19 15.209 6,286,585 +15,937 0.08% 95,614,779
2024-08-20 2024-08-16 15.189 6,270,648 -98,343 0.08% 95,243,332
2024-08-19 2024-08-15 14.530 6,368,991 -1,944 0.08% 92,542,480
2024-08-16 2024-08-14 14.448 6,370,935 +31,097 0.08% 92,046,246
2024-08-15 2024-08-13 14.201 6,339,838 +16,715 0.08% 90,031,202
2024-08-14 2024-08-12 13.954 6,323,123 +18,269 0.08% 88,232,202
2024-08-13 2024-08-09 14.366 6,304,854 +29,542 0.08% 90,572,478
2024-08-12 2024-08-08 14.201 6,275,312 +77,741 0.08% 89,114,876
2024-08-09 2024-08-07 14.345 6,197,571 +108,061 0.08% 88,903,751
2024-08-08 2024-08-06 14.715 6,089,510 +24,878 0.08% 89,609,527
2024-08-07 2024-08-05 15.333 6,064,632 +777 0.08% 92,987,917
2024-08-06 2024-08-02 14.777 6,063,855 +40,426 0.08% 89,606,404
2024-08-05 2024-08-01 15.374 6,023,429 -3,887 0.08% 92,604,095
2024-08-02 2024-07-31 15.086 6,027,316 +27,598 0.08% 90,927,182
2024-08-01 2024-07-30 14.942 5,999,718 +25,266 0.08% 89,646,483
2024-07-31 2024-07-29 15.374 5,974,452 +1,166 0.08% 91,851,124
2024-07-30 2024-07-26 15.271 5,973,286 +48,978 0.08% 91,218,518
2024-07-29 2024-07-25 15.518 5,924,308 +5,442 0.08% 91,933,707
2024-07-26 2024-07-24 15.950 5,918,866 +17,880 0.08% 94,407,393
2024-07-25 2024-07-23 15.950 5,900,986 +26,821 0.08% 94,122,203
2024-07-24 2024-07-22 16.115 5,874,165 +8,552 0.07% 94,661,569
2024-07-23 2024-07-19 15.991 5,865,613 +141,878 0.07% 93,799,434
2024-07-22 2024-07-18 16.485 5,723,735 +50,921 0.07% 94,357,805
2024-07-19 2024-07-17 16.815 5,672,814 +12,828 0.07% 95,386,386
2024-07-18 2024-07-16 16.712 5,659,986 +40,037 0.07% 94,588,248
2024-07-17 2024-07-15 16.897 5,619,949 +15,548 0.07% 94,960,136
2024-07-16 2024-07-12 17.514 5,604,401 +2,721 0.07% 98,157,742
2024-07-15 2024-07-11 17.123 5,601,680 -1,166 0.07% 95,919,613
2024-07-12 2024-07-10 16.650 5,602,846 -8,552 0.07% 93,287,403
2024-07-11 2024-07-09 16.773 5,611,398 +10,884 0.07% 94,122,722
2024-07-10 2024-07-08 16.609 5,600,514 +38,482 0.07% 93,018,047
2024-07-09 2024-07-05 16.979 5,562,032 +18,269 0.07% 94,439,402
2024-07-08 2024-07-04 17.473 5,543,763 +24,489 0.07% 96,867,511
2024-07-05 2024-07-03 17.432 5,519,274 +17,881 0.07% 96,212,425
2024-07-04 2024-07-02 16.588 5,501,393 +31,096 0.07% 91,258,538
2024-07-03 2024-06-28 16.753 5,470,297 +44,313 0.07% 91,643,382
2024-07-02 2024-06-27 17.000 5,425,984 +107,284 0.07% 92,241,074
2024-06-28 2024-06-26 17.391 5,318,700 +118,556 0.07% 92,497,075
2024-06-27 2024-06-25 17.720 5,200,144 +11,272 0.07% 92,147,661
2024-06-26 2024-06-24 17.864 5,188,872 +47,423 0.07% 92,695,463
2024-06-25 2024-06-21 17.988 5,141,449 +69,190 0.07% 92,483,181
2024-06-24 2024-06-20 18.379 5,072,259 +21,379 0.06% 93,222,056
2024-06-21 2024-06-19 18.790 5,050,880 -6,608 0.06% 94,908,175
2024-06-20 2024-06-18 18.111 5,057,488 +27,210 0.06% 91,597,438
2024-06-19 2024-06-17 18.194 5,030,278 +29,153 0.06% 91,518,743
2024-06-18 2024-06-14 18.317 5,001,125 +50,920 0.06% 91,605,914
2024-06-17 2024-06-13 18.502 4,950,205 +37,705 0.06% 91,590,129
2024-06-14 2024-06-12 18.255 4,912,500 +135,660 0.06% 89,679,252
2024-06-13 2024-06-11 18.790 4,776,840 +35,372 0.06% 89,758,848
2024-06-12 2024-06-07 19.120 4,741,468 +15,937 0.06% 90,655,537
2024-06-11 2024-06-06 19.140 4,725,531 +17,881 0.06% 90,448,082
2024-06-07 2024-06-05 19.367 4,707,650 +15,548 0.06% 91,171,602
2024-06-06 2024-06-04 19.449 4,692,102 -5,053 0.06% 91,256,761
2024-06-05 2024-06-03 19.449 4,697,155 +33,040 0.06% 91,355,036
2024-06-04 2024-05-31 19.181 4,664,115 +152,763 0.06% 89,464,545
2024-06-03 2024-05-30 19.552 4,511,352 +31,485 0.06% 88,205,591
2024-05-31 2024-05-29 19.675 4,479,867 +66,469 0.06% 88,143,199
2024-05-30 2024-05-28 20.046 4,413,398 +20,990 0.06% 88,470,371
2024-05-29 2024-05-27 19.861 4,392,408 +213,790 0.06% 87,236,008
2024-05-28 2024-05-24 20.005 4,178,618 +22,545 0.05% 83,592,003
2024-05-27 2024-05-23 20.560 4,156,073 +22,545 0.05% 85,450,469
2024-05-24 2024-05-22 21.095 4,133,528 +50,532 0.05% 87,198,807
2024-05-23 2024-05-21 21.301 4,082,996 +5,054 0.05% 86,973,130
2024-05-22 2024-05-20 21.919 4,077,942 -39,260 0.05% 89,383,313
2024-05-21 2024-05-17 21.610 4,117,202 +53,253 0.05% 88,972,802
2024-05-20 2024-05-16 21.456 4,063,949 -34,595 0.05% 87,194,704
2024-05-17 2024-05-14 21.044 4,098,544 -17,880 0.05% 86,249,923
2024-05-16 2024-05-13 21.507 4,116,424 -23,323 0.05% 88,532,390
2024-05-14 2024-05-10 20.632 4,139,747 -34,595 0.05% 85,413,000
2024-05-13 2024-05-09 20.632 4,174,342 -777 0.05% 86,126,779
2024-05-10 2024-05-08 20.375 4,175,119 -7,775 0.05% 85,068,710
2024-05-09 2024-05-07 20.560 4,182,894 +19,824 0.05% 86,001,919
2024-05-08 2024-05-06 20.890 4,163,070 +1,167 0.05% 86,965,210
2024-05-07 2024-05-03 20.838 4,161,903 -165,202 0.05% 86,726,692
2024-05-06 2024-05-02 19.861 4,327,105 -52,087 0.06% 85,939,049
2024-05-03 2024-04-30 19.223 4,379,192 +202,129 0.06% 84,179,561
2024-05-02 2024-04-29 19.696 4,177,063 -19,047 0.05% 82,271,376
2024-04-30 2024-04-26 19.264 4,196,110 +29,153 0.05% 80,832,965
2024-04-29 2024-04-25 18.729 4,166,957 +27,210 0.05% 78,041,608
2024-04-26 2024-04-24 18.996 4,139,747 +39,260 0.05% 78,639,600
2024-04-25 2024-04-23 19.017 4,100,487 -17,104 0.05% 77,978,200
2024-04-24 2024-04-22 18.646 4,117,591 +61,805 0.05% 76,778,071
2024-04-23 2024-04-19 18.523 4,055,786 +61,416 0.05% 75,124,801
2024-04-22 2024-04-18 19.428 3,994,370 +90,569 0.05% 77,604,353
2024-04-19 2024-04-17 19.593 3,903,801 +78,131 0.05% 76,487,491
2024-04-18 2024-04-16 20.272 3,825,670 +124,775 0.05% 77,554,952
2024-04-17 2024-04-15 21.559 3,700,895 +14,771 0.05% 79,785,981
2024-04-16 2024-04-12 22.588 3,686,124 +25,266 0.05% 83,260,740
2024-04-15 2024-04-11 22.999 3,660,858 +11,273 0.05% 84,196,921
2024-04-12 2024-04-10 22.999 3,649,585 +21,379 0.05% 83,937,651
2024-04-11 2024-04-09 22.999 3,628,206 +8,551 0.05% 83,445,950
2024-04-10 2024-04-08 22.999 3,619,655 +15,937 0.05% 83,249,284
2024-04-09 2024-04-05 23.359 3,603,718 -3,109 0.05% 84,180,685
2024-04-08 2024-04-03 23.514 3,606,827 +1,554 0.05% 84,810,049
2024-04-05 2024-04-02 23.668 3,605,273 -56,751 0.05% 85,330,009
2024-04-03 2024-03-28 22.691 3,662,024 -1,944 0.05% 83,093,218
2024-04-02 2024-03-27 22.330 3,663,968 +1,944 0.05% 81,817,688
2024-03-28 2024-03-26 22.845 3,662,024 -16,326 0.05% 83,658,478
2024-03-27 2024-03-25 22.691 3,678,350 -19,435 0.05% 83,463,664
2024-03-26 2024-03-22 22.793 3,697,785 -19,824 0.05% 84,285,174
2024-03-25 2024-03-21 22.536 3,717,609 -28,376 0.05% 83,780,631
2024-03-22 2024-03-20 21.764 3,745,985 +3,887 0.05% 81,529,017
2024-03-21 2024-03-19 21.764 3,742,098 +4,276 0.05% 81,444,419
2024-03-20 2024-03-18 21.970 3,737,822 -7,774 0.05% 82,120,634
2024-03-19 2024-03-15 21.816 3,745,596 +66,857 0.05% 81,713,271
2024-03-18 2024-03-14 22.485 3,678,739 -6,996 0.05% 82,715,370
2024-03-15 2024-03-13 22.536 3,685,735 -9,329 0.05% 83,062,313
2024-03-14 2024-03-12 22.536 3,695,064 -18,658 0.05% 83,272,553
2024-03-13 2024-03-11 22.073 3,713,722 -24,100 0.05% 81,973,313
2024-03-12 2024-03-08 21.507 3,737,822 -2,721 0.05% 80,389,754
2024-03-11 2024-03-07 21.713 3,740,543 +777 0.05% 81,218,115
2024-03-08 2024-03-06 21.456 3,739,766 +7,774 0.05% 80,239,144
2024-03-07 2024-03-05 20.993 3,731,992 +33,818 0.05% 78,344,168
2024-03-06 2024-03-04 21.301 3,698,174 +90,569 0.05% 78,775,920
2024-03-05 2024-03-01 22.691 3,607,605 +6,997 0.05% 81,858,423
2024-03-04 2024-02-29 22.948 3,600,608 +32,651 0.05% 82,625,957
2024-03-01 2024-02-28 23.051 3,567,957 +8,552 0.05% 82,243,850
2024-02-29 2024-02-27 23.308 3,559,405 +33,040 0.05% 82,962,420
2024-02-28 2024-02-26 23.874 3,526,365 +2,721 0.04% 84,188,166
2024-02-27 2024-02-23 24.234 3,523,644 -10,495 0.04% 85,392,305
2024-02-26 2024-02-22 24.234 3,534,139 +11,273 0.04% 85,646,642
2024-02-23 2024-02-21 24.028 3,522,866 -4,276 0.04% 84,648,411
2024-02-22 2024-02-20 24.183 3,527,142 -9,524 0.04% 85,295,596
2024-02-21 2024-02-19 24.286 3,536,666 -34,983 0.04% 85,889,851
2024-02-20 2024-02-16 25.212 3,571,649 -124,776 0.05% 90,047,292
2024-02-19 2024-02-15 24.028 3,696,425 -33,817 0.05% 88,818,735
2024-02-16 2024-02-14 23.874 3,730,242 +21,379 0.05% 89,055,509
2024-02-15 2024-02-09 23.514 3,708,863 -8,163 0.05% 87,209,299
2024-02-08 2024-02-06 22.948 3,717,026 -19,436 0.05% 85,297,492
2024-02-07 2024-02-05 22.639 3,736,462 -5,830 0.05% 84,590,005
2024-02-06 2024-02-02 22.588 3,742,292 -23,712 0.05% 84,529,441
2024-02-05 2024-02-01 21.970 3,766,004 -22,545 0.05% 82,739,798
2024-02-02 2024-01-31 21.095 3,788,549 +34,984 0.05% 79,921,305
2024-02-01 2024-01-30 21.610 3,753,565 -16,326 0.05% 81,114,601
2024-01-31 2024-01-29 22.279 3,769,891 +10,884 0.05% 83,989,016
2024-01-30 2024-01-26 22.176 3,759,007 +10,495 0.05% 83,359,713
2024-01-29 2024-01-25 22.125 3,748,512 +5,442 0.05% 82,934,106
2024-01-26 2024-01-24 22.176 3,743,070 -11,661 0.05% 83,006,294
2024-01-25 2024-01-23 21.095 3,754,731 +11,661 0.05% 79,207,898
2024-01-24 2024-01-22 20.941 3,743,070 +13,994 0.05% 78,384,134
2024-01-23 2024-01-19 21.713 3,729,076 +2,332 0.05% 80,969,133
2024-01-22 2024-01-18 21.559 3,726,744 +8,552 0.05% 80,343,249
2024-01-19 2024-01-17 21.301 3,718,192 +11,272 0.05% 79,202,330
2024-01-18 2024-01-16 22.176 3,706,920 +8,163 0.05% 82,204,632
2024-01-17 2024-01-15 22.536 3,698,757 +5,831 0.05% 83,355,779
2024-01-15 2024-01-11 22.485 3,692,926 -778 0.05% 83,034,361
2024-01-12 2024-01-10 22.896 3,693,704 +8,552 0.05% 84,572,254
2024-01-11 2024-01-09 23.256 3,685,152 -10,884 0.05% 85,703,714
2024-01-10 2024-01-08 23.205 3,696,036 +3,498 0.05% 85,766,668
2024-01-09 2024-01-05 23.565 3,692,538 -1,555 0.05% 87,015,427
2024-01-08 2024-01-04 23.771 3,694,093 +3,888 0.05% 87,812,351
2024-01-05 2024-01-03 24.028 3,690,205 -20,991 0.05% 88,669,279
2024-01-04 2024-01-02 24.440 3,711,196 -40,814 0.05% 90,701,257
2024-01-03 2023-12-29 23.514 3,752,010 -3,887 0.05% 88,223,847
2024-01-02 2023-12-28 23.514 3,755,897 +1,555 0.05% 88,315,245
2023-12-29 2023-12-27 22.999 3,754,342 +5,053 0.05% 86,346,981
2023-12-28 2023-12-22 23.154 3,749,289 +29,542 0.05% 86,809,496
2023-12-27 2023-12-21 23.411 3,719,747 -10,495 0.05% 87,082,443
2023-12-22 2023-12-20 23.154 3,730,242 -27,599 0.05% 86,368,490
2023-12-21 2023-12-19 22.073 3,757,841 -5,442 0.05% 82,947,155
2023-12-20 2023-12-18 22.022 3,763,283 +1,555 0.05% 82,873,647
2023-12-19 2023-12-15 22.073 3,761,728 -34,984 0.05% 83,032,953
2023-12-15 2023-12-13 21.559 3,796,712 -777 0.05% 81,851,658
2023-12-14 2023-12-12 21.661 3,797,489 +777 0.05% 82,259,189
2023-12-13 2023-12-11 21.764 3,796,712 -777 0.05% 82,633,058
2023-12-12 2023-12-08 21.661 3,797,489 -4,276 0.05% 82,259,189
2023-12-11 2023-12-07 21.661 3,801,765 -2,332 0.05% 82,351,814
2023-12-08 2023-12-06 21.610 3,804,097 -15,548 0.05% 82,206,598
2023-12-07 2023-12-05 20.787 3,819,645 -20,991 0.05% 79,398,111
2023-12-06 2023-12-04 20.632 3,840,636 -17,103 0.05% 79,241,616
2023-12-05 2023-12-01 20.169 3,857,739 -8,551 0.05% 77,808,082
2023-12-04 2023-11-30 19.717 3,866,290 +8,551 0.05% 76,229,967
2023-12-01 2023-11-29 19.593 3,857,739 +41,592 0.05% 75,584,994
2023-11-30 2023-11-28 20.540 3,816,147 +22,545 0.05% 78,382,919
2023-11-29 2023-11-27 21.044 3,793,602 +3,887 0.05% 79,832,711
2023-11-28 2023-11-24 21.353 3,789,715 +17,103 0.05% 80,920,853
2023-11-27 2023-11-23 21.867 3,772,612 +5,831 0.05% 82,496,757
2023-11-24 2023-11-22 21.867 3,766,781 +5,831 0.05% 82,369,249
2023-11-23 2023-11-21 22.125 3,760,950 -3,110 0.05% 83,209,291
2023-11-22 2023-11-20 22.279 3,764,060 +8,163 0.05% 83,859,108
2023-11-21 2023-11-17 22.022 3,755,897 +1,943 0.05% 82,710,995
2023-11-20 2023-11-16 22.279 3,753,954 +1,944 0.05% 83,633,957
2023-11-17 2023-11-15 22.382 3,752,010 -19,824 0.05% 83,976,747
2023-11-15 2023-11-13 21.456 3,771,834 +12,438 0.05% 80,927,184
2023-11-14 2023-11-10 21.095 3,759,396 +35,373 0.05% 79,306,309
2023-11-13 2023-11-09 21.867 3,724,023 +8,551 0.05% 81,434,248
2023-11-10 2023-11-08 22.485 3,715,472 +2,333 0.05% 83,541,301
2023-11-09 2023-11-07 22.691 3,713,139 +1,943 0.05% 84,253,044
2023-11-08 2023-11-06 23.205 3,711,196 -5,053 0.05% 86,118,456
2023-11-07 2023-11-03 22.176 3,716,249 -9,718 0.05% 82,411,511
2023-11-06 2023-11-02 21.250 3,725,967 +7,775 0.05% 79,176,237
2023-11-03 2023-11-01 21.250 3,718,192 +33,428 0.05% 79,011,020
2023-11-02 2023-10-31 21.610 3,684,764 -1,166 0.05% 79,627,810
2023-11-01 2023-10-30 21.816 3,685,930 +5,054 0.05% 80,411,607
2023-10-31 2023-10-27 21.867 3,680,876 +15,548 0.05% 80,490,740
2023-10-30 2023-10-26 21.610 3,665,328 -17,492 0.05% 79,207,798
2023-10-27 2023-10-25 21.919 3,682,820 +1,944 0.05% 80,722,740
2023-10-26 2023-10-24 21.816 3,680,876 +2,332 0.05% 80,301,350
2023-10-25 2023-10-20 21.867 3,678,544 +1,555 0.05% 80,439,746
2023-10-24 2023-10-19 22.022 3,676,989 +4,664 0.05% 80,973,312
2023-10-20 2023-10-18 21.301 3,672,325 +11,661 0.05% 78,225,303
2023-10-19 2023-10-17 21.610 3,660,664 +14,771 0.05% 79,107,009
2023-10-18 2023-10-16 21.919 3,645,893 -65,303 0.05% 79,913,347
2023-10-17 2023-10-13 22.588 3,711,196 +36,539 0.05% 83,827,056
2023-10-16 2023-10-12 23.462 3,674,657 -8,163 0.05% 86,215,917
2023-10-13 2023-10-11 23.256 3,682,820 +9,329 0.05% 85,649,480
2023-10-12 2023-10-10 23.359 3,673,491 -4,276 0.05% 85,810,540
2023-10-10 2023-10-06 23.154 3,677,767 +18,658 0.05% 85,153,505
2023-10-09 2023-10-05 22.948 3,659,109 +26,044 0.05% 83,968,425
2023-10-06 2023-10-04 22.999 3,633,065 +38,871 0.05% 83,557,703
2023-10-05 2023-10-03 23.720 3,594,194 +17,103 0.05% 85,252,720
2023-10-04 2023-09-29 24.697 3,577,091 -8,941 0.05% 88,343,994
2023-10-03 2023-09-28 23.720 3,586,032 +120,889 0.05% 85,059,121
2023-09-29 2023-09-27 24.903 3,465,143 +45,090 0.04% 86,292,356
2023-09-28 2023-09-26 24.594 3,420,053 +34,206 0.04% 84,113,661
2023-09-27 2023-09-25 24.594 3,385,847 +133,327 0.04% 83,272,390
2023-09-26 2023-09-22 25.932 3,252,520 -17,491 0.04% 84,344,412
2023-09-25 2023-09-21 25.417 3,270,011 +73,077 0.04% 83,115,489
2023-09-22 2023-09-20 25.881 3,196,934 +27,209 0.04% 82,738,465
2023-09-21 2023-09-19 26.035 3,169,725 +97,566 0.04% 82,523,551
2023-09-20 2023-09-18 26.344 3,072,159 +8,552 0.04% 80,931,847
2023-09-19 2023-09-15 26.395 3,063,607 +1,943 0.04% 80,864,187
2023-09-18 2023-09-14 26.395 3,061,664 -83,961 0.04% 80,812,901
2023-09-15 2023-09-13 26.601 3,145,625 +10,495 0.04% 83,676,459
2023-09-14 2023-09-12 26.652 3,135,130 +17,881 0.04% 83,558,593
2023-09-13 2023-09-11 26.086 3,117,249 +94,845 0.04% 81,317,732
2023-09-12 2023-09-07 26.652 3,022,404 +22,156 0.04% 80,554,180
2023-09-11 2023-09-06 27.218 3,000,248 -15,937 0.04% 81,661,740
2023-09-07 2023-09-05 27.167 3,016,185 +138,769 0.04% 81,940,329
2023-09-06 2023-09-04 28.144 2,877,416 -12,438 0.04% 80,983,359
2023-09-05 2023-08-31 27.321 2,889,854 +19,046 0.04% 78,954,380
2023-09-04 2023-08-30 27.373 2,870,808 +3,887 0.04% 78,581,730
2023-08-31 2023-08-29 27.630 2,866,921 -40,814 0.04% 79,212,882
2023-08-30 2023-08-28 27.270 2,907,735 -7,774 0.04% 79,293,301
2023-08-29 2023-08-25 26.961 2,915,509 +3,110 0.04% 78,605,236
2023-08-28 2023-08-24 27.321 2,912,399 +37,316 0.04% 79,570,337
2023-08-25 2023-08-23 26.498 2,875,083 +14,382 0.04% 76,183,938
2023-08-24 2023-08-22 26.858 2,860,701 +42,758 0.04% 76,833,174
2023-08-23 2023-08-21 26.138 2,817,943 +21,379 0.04% 73,654,913
2023-08-22 2023-08-18 26.807 2,796,564 +139,546 0.04% 74,966,682
2023-08-21 2023-08-17 27.836 2,657,018 +97,566 0.03% 73,960,113
2023-08-18 2023-08-16 28.299 2,559,452 +48,977 0.03% 72,429,499
2023-08-17 2023-08-15 28.710 2,510,475 -5,442 0.03% 72,076,868
2023-08-16 2023-08-14 29.019 2,515,917 +109,616 0.03% 73,009,810
2023-08-15 2023-08-11 29.431 2,406,301 +60,639 0.03% 70,819,325
2023-08-14 2023-08-10 29.945 2,345,662 +15,159 0.03% 70,241,572
2023-08-11 2023-08-09 29.739 2,330,503 +89,015 0.03% 69,307,991
2023-08-10 2023-08-08 30.048 2,241,488 +4,664 0.03% 67,352,709
2023-08-09 2023-08-07 30.717 2,236,824 +2,721 0.03% 68,708,734
2023-08-08 2023-08-04 30.769 2,234,103 -38,871 0.03% 68,740,103
2023-08-07 2023-08-03 30.408 2,272,974 -15,548 0.03% 69,117,457
2023-08-04 2023-08-02 29.997 2,288,522 +48,977 0.03% 68,648,247
2023-08-03 2023-08-01 30.511 2,239,545 -3,887 0.03% 68,331,396
2023-08-02 2023-07-31 30.614 2,243,432 +27,987 0.03% 68,680,853
2023-08-01 2023-07-28 31.695 2,215,445 -149,264 0.03% 70,217,844
2023-07-31 2023-07-27 31.643 2,364,709 -295,030 0.03% 74,827,050
2023-07-28 2023-07-26 29.997 2,659,739 -59,861 0.03% 79,783,554
2023-07-27 2023-07-25 28.916 2,719,600 -13,605 0.03% 78,640,660
2023-07-26 2023-07-24 28.350 2,733,205 +8,552 0.03% 77,487,136
2023-07-25 2023-07-21 28.402 2,724,653 +31,096 0.03% 77,384,874
2023-07-24 2023-07-20 28.453 2,693,557 +10,884 0.03% 76,640,284
2023-07-21 2023-07-19 28.968 2,682,673 +8,163 0.03% 77,710,900
2023-07-20 2023-07-18 29.225 2,674,510 +12,050 0.03% 78,162,486
2023-07-19 2023-07-14 29.637 2,662,460 -15,937 0.03% 78,906,245
2023-07-18 2023-07-13 29.585 2,678,397 -128,274 0.03% 79,240,754
2023-07-14 2023-07-12 29.174 2,806,671 -1,555 0.04% 81,880,478
2023-07-13 2023-07-11 29.071 2,808,226 -84,738 0.04% 81,636,863
2023-07-12 2023-07-10 28.196 2,892,964 -8,940 0.04% 81,569,799
2023-07-11 2023-07-07 27.578 2,901,904 +12,827 0.04% 80,030,151
2023-07-10 2023-07-06 27.476 2,889,077 +56,752 0.04% 79,379,101
2023-07-07 2023-07-05 29.019 2,832,325 -5,054 0.04% 82,191,706
2023-07-06 2023-07-04 29.019 2,837,379 -17,880 0.04% 82,338,369
2023-07-05 2023-07-03 28.710 2,855,259 -10,495 0.04% 81,975,771
2023-07-04 2023-06-30 27.476 2,865,754 +36,538 0.04% 78,738,288
2023-07-03 2023-06-29 27.681 2,829,216 +8,940 0.04% 78,316,665
2023-06-30 2023-06-28 28.505 2,820,276 -3,887 0.04% 80,390,954
2023-06-29 2023-06-27 28.093 2,824,163 +18,658 0.04% 79,339,271
2023-06-28 2023-06-26 28.299 2,805,505 +7,775 0.04% 79,392,511
2023-06-26 2023-06-21 29.019 2,797,730 -1,167 0.04% 81,187,788
2023-06-23 2023-06-20 29.534 2,798,897 -6,608 0.04% 82,661,753
2023-06-21 2023-06-19 29.585 2,805,505 -388 0.04% 83,001,262
2023-06-20 2023-06-16 29.688 2,805,893 -51,699 0.04% 83,301,481
2023-06-19 2023-06-15 29.739 2,857,592 -44,312 0.04% 84,983,353
2023-06-16 2023-06-14 29.328 2,901,904 -58,307 0.04% 85,106,690
2023-06-15 2023-06-13 28.968 2,960,211 -59,472 0.04% 85,750,541
2023-06-14 2023-06-12 28.453 3,019,683 -24,489 0.04% 85,919,608
2023-06-13 2023-06-09 28.093 3,044,172 -12,438 0.04% 85,519,988
2023-06-12 2023-06-08 28.042 3,056,610 -4,276 0.04% 85,712,140
2023-06-09 2023-06-07 28.299 3,060,886 -51,698 0.04% 86,619,495
2023-06-07 2023-06-05 27.270 3,112,584 -9,329 0.04% 84,879,489
2023-06-06 2023-06-02 27.270 3,121,913 -136,437 0.04% 85,133,888
2023-06-05 2023-06-01 25.520 3,258,350 +3,887 0.04% 83,154,396
2023-06-02 2023-05-31 26.086 3,254,463 +19,824 0.04% 84,897,148
2023-06-01 2023-05-30 26.498 3,234,639 +3,110 0.04% 85,711,452
2023-05-31 2023-05-29 25.881 3,231,529 +31,485 0.04% 83,633,803
2023-05-30 2023-05-25 25.417 3,200,044 +25,266 0.04% 81,337,104
2023-05-29 2023-05-24 25.469 3,174,778 +45,868 0.04% 80,858,255
2023-05-25 2023-05-23 26.910 3,128,910 -1,944 0.04% 84,197,765
2023-05-24 2023-05-22 27.270 3,130,854 +3,887 0.04% 85,377,708
2023-05-23 2023-05-19 27.270 3,126,967 -1,943 0.04% 85,271,710
2023-05-22 2023-05-18 27.373 3,128,910 +8,940 0.04% 85,646,675
2023-05-19 2023-05-17 27.013 3,119,970 +2,721 0.04% 84,278,253
2023-05-18 2023-05-16 27.527 3,117,249 -2,721 0.04% 85,808,652
2023-05-17 2023-05-15 27.218 3,119,970 -18,658 0.04% 84,920,373
2023-05-16 2023-05-12 26.601 3,138,628 -1,555 0.04% 83,490,333
2023-05-15 2023-05-11 26.755 3,140,183 -19,824 0.04% 84,016,407
2023-05-12 2023-05-10 26.498 3,160,007 +9,329 0.04% 83,733,853
2023-05-11 2023-05-09 25.829 3,150,678 +80,463 0.04% 81,379,223
2023-05-10 2023-05-08 26.858 3,070,215 +79,296 0.04% 82,460,335
2023-05-09 2023-05-05 27.681 2,990,919 +11,273 0.04% 82,792,831
2023-05-08 2023-05-04 27.939 2,979,646 +17,492 0.04% 83,247,328
2023-05-05 2023-05-03 27.733 2,962,154 +80,851 0.04% 82,148,985
2023-05-04 2023-05-02 29.174 2,881,303 -18,269 0.04% 84,057,756
2023-05-03 2023-04-28 28.659 2,899,572 +71,911 0.04% 83,098,828
2023-05-02 2023-04-27 28.350 2,827,661 +41,592 0.04% 80,164,990
2023-04-28 2023-04-26 28.659 2,786,069 +17,492 0.04% 79,845,945
2023-04-27 2023-04-25 28.608 2,768,577 +82,795 0.04% 79,202,192
2023-04-26 2023-04-24 29.945 2,685,782 +12,438 0.03% 80,426,570
2023-04-25 2023-04-21 30.305 2,673,344 +6,997 0.03% 81,016,960
2023-04-24 2023-04-20 30.769 2,666,347 -92,901 0.03% 82,039,623
2023-04-21 2023-04-19 29.585 2,759,248 +10,106 0.04% 81,632,742
2023-04-20 2023-04-18 28.916 2,749,142 +31,874 0.03% 79,494,905
2023-04-19 2023-04-17 29.225 2,717,268 +389 0.03% 79,412,088
2023-04-18 2023-04-14 28.402 2,716,879 +57,529 0.03% 77,164,079
2023-04-17 2023-04-13 29.328 2,659,350 -3,110 0.03% 77,993,096
2023-04-14 2023-04-12 29.071 2,662,460 +4,665 0.03% 77,399,355
2023-04-13 2023-04-11 29.739 2,657,795 +4,275 0.03% 79,041,491
2023-04-12 2023-04-06 29.637 2,653,520 -1,943 0.03% 78,641,294
2023-04-11 2023-04-04 30.100 2,655,463 -21,768 0.03% 79,928,548
2023-04-06 2023-04-03 30.048 2,677,231 -177,251 0.03% 80,446,008
2023-04-04 2023-03-31 28.093 2,854,482 -29,542 0.04% 80,191,023
2023-04-03 2023-03-30 27.373 2,884,024 +17,881 0.04% 78,943,487
2023-03-31 2023-03-29 27.064 2,866,143 +19,047 0.04% 77,569,216
2023-03-30 2023-03-28 27.115 2,847,096 +1,166 0.04% 77,200,219
2023-03-29 2023-03-27 27.167 2,845,930 -13,605 0.04% 77,315,032
2023-03-28 2023-03-24 27.373 2,859,535 +12,050 0.04% 78,273,157
2023-03-27 2023-03-23 27.733 2,847,485 -389 0.04% 78,968,886
2023-03-24 2023-03-22 28.042 2,847,874 -31,874 0.04% 79,858,855
2023-03-23 2023-03-21 27.373 2,879,748 -12,827 0.04% 78,826,442
2023-03-22 2023-03-20 26.652 2,892,575 +60,250 0.04% 77,093,931
2023-03-21 2023-03-17 27.578 2,832,325 +1,166 0.04% 78,111,266
2023-03-20 2023-03-16 27.013 2,831,159 +6,996 0.04% 76,476,740
2023-03-17 2023-03-15 26.961 2,824,163 +1,555 0.04% 76,142,451
2023-03-16 2023-03-14 27.270 2,822,608 +25,655 0.04% 76,971,906
2023-03-15 2023-03-13 27.990 2,796,953 -61,416 0.04% 78,287,040
2023-03-14 2023-03-10 26.858 2,858,369 +82,795 0.04% 76,770,541
2023-03-13 2023-03-09 28.247 2,775,574 -389 0.04% 78,402,689
2023-03-10 2023-03-08 28.093 2,775,963 +6,997 0.04% 77,985,187
2023-03-09 2023-03-07 28.762 2,768,966 -3,887 0.04% 79,640,731
2023-03-08 2023-03-06 28.968 2,772,853 -8,163 0.04% 80,323,208
2023-03-07 2023-03-03 28.299 2,781,016 -2,721 0.04% 78,699,501
2023-03-06 2023-03-02 27.939 2,783,737 +22,545 0.04% 77,773,893
2023-03-03 2023-03-01 29.379 2,761,192 -37,705 0.04% 81,121,976
2023-03-02 2023-02-28 27.990 2,798,897 +14,383 0.04% 78,341,453
2023-03-01 2023-02-27 28.453 2,784,514 +8,551 0.04% 79,228,301
2023-02-28 2023-02-24 28.505 2,775,963 +1,166 0.04% 79,127,827
2023-02-27 2023-02-23 28.247 2,774,797 -3,109 0.04% 78,380,741
2023-02-24 2023-02-22 28.350 2,777,906 +3,887 0.04% 78,754,422
2023-02-23 2023-02-21 28.453 2,774,019 +8,551 0.04% 78,929,684
2023-02-22 2023-02-20 28.608 2,765,468 +34,595 0.04% 79,113,251
2023-02-21 2023-02-17 28.968 2,730,873 +51,699 0.03% 79,107,143
2023-02-20 2023-02-16 29.894 2,679,174 -11,273 0.03% 80,090,841
2023-02-17 2023-02-15 29.945 2,690,447 -2,332 0.03% 80,566,265
2023-02-16 2023-02-14 29.945 2,692,779 -9,718 0.03% 80,636,097
2023-02-15 2023-02-13 29.585 2,702,497 +3,887 0.03% 79,953,756
2023-02-14 2023-02-10 29.585 2,698,610 +11,273 0.03% 79,838,758
2023-02-13 2023-02-09 30.357 2,687,337 -73,855 0.03% 81,579,295
2023-02-10 2023-02-08 28.813 2,761,192 +3,887 0.04% 79,559,205
2023-02-09 2023-02-07 28.968 2,757,305 +2,333 0.04% 79,872,818
2023-02-08 2023-02-06 28.968 2,754,972 +26,432 0.04% 79,805,236
2023-02-07 2023-02-03 29.688 2,728,540 +50,143 0.03% 81,005,022
2023-02-06 2023-02-02 29.997 2,678,397 +48,200 0.03% 80,343,234
2023-02-03 2023-02-01 30.820 2,630,197 -33,429 0.03% 81,062,670
2023-02-02 2023-01-31 30.151 2,663,626 +23,323 0.03% 80,311,302
2023-02-01 2023-01-30 29.688 2,640,303 +101,453 0.03% 78,385,437
2023-01-31 2023-01-27 31.437 2,538,850 -30,708 0.03% 79,814,915
2023-01-30 2023-01-26 30.203 2,569,558 +106,894 0.03% 77,607,256
2023-01-27 2023-01-20 30.871 2,462,664 -11,661 0.03% 76,026,013
2023-01-26 2023-01-19 30.614 2,474,325 -73,854 0.03% 75,749,455
2023-01-20 2023-01-18 29.842 2,548,179 -79,297 0.03% 76,043,786
2023-01-19 2023-01-17 28.762 2,627,476 +48,200 0.03% 75,571,209
2023-01-18 2023-01-16 29.585 2,579,276 -42,758 0.03% 76,308,245
2023-01-17 2023-01-13 29.585 2,622,034 -10,495 0.03% 77,573,247
2023-01-16 2023-01-12 28.916 2,632,529 +29,153 0.03% 76,122,893
2023-01-13 2023-01-11 29.225 2,603,376 +63,359 0.03% 76,083,597
2023-01-12 2023-01-10 30.203 2,540,017 -83,961 0.03% 76,715,042
2023-01-11 2023-01-09 28.813 2,623,978 +39,649 0.03% 75,605,610
2023-01-10 2023-01-06 27.784 2,584,329 +92,901 0.03% 71,803,789
2023-01-09 2023-01-05 28.608 2,491,428 -63,748 0.03% 71,273,640
2023-01-06 2023-01-04 28.865 2,555,176 -72,300 0.03% 73,754,663
2023-01-05 2023-01-03 27.681 2,627,476 -192,022 0.03% 72,732,219
2023-01-04 2022-12-30 26.652 2,819,498 -15,160 0.04% 75,146,257
2023-01-03 2022-12-29 26.549 2,834,658 -50,143 0.04% 75,258,607
2022-12-30 2022-12-28 26.138 2,884,801 +77,353 0.04% 75,402,436
2022-12-29 2022-12-23 25.726 2,807,448 +57,140 0.04% 72,224,996
2022-12-28 2022-12-22 26.086 2,750,308 +3,498 0.03% 71,745,571
2022-12-23 2022-12-21 25.881 2,746,810 +1,944 0.03% 71,089,001
2022-12-22 2022-12-20 25.932 2,744,866 -6,219 0.03% 71,179,919
2022-12-21 2022-12-19 25.623 2,751,085 +80,462 0.03% 70,491,890
2022-12-20 2022-12-16 26.652 2,670,623 +69,968 0.03% 71,178,388
2022-12-19 2022-12-15 26.395 2,600,655 -389 0.03% 68,644,526
2022-12-16 2022-12-14 26.704 2,601,044 -369,662 0.03% 69,457,774
2022-12-15 2022-12-13 27.321 2,970,706 -777 0.04% 81,163,356
2022-12-14 2022-12-12 26.189 2,971,483 +140,712 0.04% 77,821,005
2022-12-13 2022-12-09 27.064 2,830,771 -44,312 0.04% 76,611,909
2022-12-12 2022-12-08 26.601 2,875,083 -164,813 0.04% 76,479,798
2022-12-09 2022-12-07 24.183 3,039,896 +23,711 0.04% 73,512,702
2022-12-08 2022-12-06 25.417 3,016,185 +3,110 0.04% 76,663,868
2022-12-07 2022-12-05 25.006 3,013,075 -203,295 0.04% 75,344,580
2022-12-06 2022-12-02 21.970 3,216,370 -14,771 0.04% 70,664,238
2022-12-05 2022-12-01 22.073 3,231,141 -165,201 0.04% 71,321,260
2022-12-02 2022-11-30 21.610 3,396,342 -940,675 0.04% 73,395,006
2022-12-01 2022-11-29 20.457 4,337,017 -118,556 0.06% 88,724,448
2022-11-30 2022-11-28 19.346 4,455,573 +312,522 0.06% 86,198,005
2022-11-29 2022-11-25 17.844 4,143,051 +95,622 0.05% 73,927,356
2022-11-28 2022-11-24 18.564 4,047,429 +1,944 0.05% 75,136,606
2022-11-25 2022-11-23 18.235 4,045,485 +13,993 0.05% 73,768,357
2022-11-24 2022-11-22 18.317 4,031,492 +16,326 0.05% 73,845,087
2022-11-23 2022-11-21 18.626 4,015,166 -15,548 0.05% 74,785,582
2022-11-22 2022-11-18 20.190 4,030,714 +15,937 0.05% 81,379,832
2022-11-21 2022-11-17 20.540 4,014,777 -15,160 0.05% 82,462,741
2022-11-18 2022-11-16 20.581 4,029,937 -51,309 0.05% 82,940,004
2022-11-17 2022-11-15 20.457 4,081,246 -31,874 0.05% 83,492,017
2022-11-16 2022-11-14 19.284 4,113,120 -64,526 0.05% 79,318,915
2022-11-15 2022-11-11 19.284 4,177,646 -235,169 0.05% 80,563,258
2022-11-14 2022-11-10 17.288 4,412,815 -3,109 0.06% 76,288,803
2022-11-11 2022-11-09 17.658 4,415,924 +47,811 0.06% 77,978,464
2022-11-10 2022-11-08 18.173 4,368,113 -144,989 0.06% 79,381,694
2022-11-09 2022-11-07 17.535 4,513,102 +5,442 0.06% 79,137,174
2022-11-08 2022-11-04 17.391 4,507,660 -89,014 0.06% 78,392,345
2022-11-07 2022-11-03 16.671 4,596,674 -94,456 0.06% 76,629,240
2022-11-04 2022-11-02 17.617 4,691,130 +19,047 0.06% 82,645,085
2022-11-03 2022-11-01 15.724 4,672,083 -167,145 0.06% 73,463,177
2022-11-02 2022-10-31 14.098 4,839,228 -3,994,370 0.06% 68,223,257
2022-11-01 2022-10-28 13.501 8,833,598 +126,330 0.11% 119,263,422
2022-10-31 2022-10-27 14.530 8,707,268 +32,652 0.11% 126,518,026
2022-10-28 2022-10-26 14.448 8,674,616 -8,941 0.11% 125,329,459
2022-10-27 2022-10-25 14.119 8,683,557 +82,795 0.11% 122,599,181
2022-10-26 2022-10-24 14.407 8,600,762 +73,466 0.11% 123,908,405
2022-10-25 2022-10-21 15.292 8,527,296 +49,366 0.11% 130,396,504
2022-10-24 2022-10-20 15.518 8,477,930 +83,961 0.11% 131,560,940
2022-10-21 2022-10-19 15.744 8,393,969 +99,898 0.11% 132,158,345
2022-10-20 2022-10-18 16.650 8,294,071 +125,165 0.11% 138,096,307
2022-10-19 2022-10-17 16.465 8,168,906 +31,096 0.10% 134,499,194
2022-10-18 2022-10-14 16.712 8,137,810 +137,992 0.10% 135,997,013
2022-10-17 2022-10-13 17.226 7,999,818 +291,920 0.10% 137,807,026
2022-10-14 2022-10-12 18.626 7,707,898 +302,415 0.10% 143,565,581
2022-10-13 2022-10-11 19.367 7,405,483 +18,658 0.09% 143,419,699
2022-10-12 2022-10-10 20.231 7,386,825 +33,429 0.09% 149,443,532
2022-10-11 2022-10-07 22.279 7,353,396 -26,821 0.09% 163,825,558
2022-10-10 2022-10-06 21.867 7,380,217 -106,117 0.09% 161,385,260
2022-10-07 2022-10-05 21.661 7,486,334 -82,018 0.10% 162,164,990
2022-10-06 2022-10-03 20.540 7,568,352 -11,272 0.10% 155,452,482
2022-10-05 2022-09-30 20.272 7,579,624 +7,385 0.10% 153,656,058
2022-10-03 2022-09-29 20.396 7,572,239 +14,771 0.10% 154,441,412
2022-09-30 2022-09-28 20.941 7,557,468 +28,376 0.10% 158,261,956
2022-09-29 2022-09-27 21.661 7,529,092 -3,110 0.10% 163,091,191
2022-09-28 2022-09-26 20.993 7,532,202 -834,168 0.10% 158,120,408
2022-09-27 2022-09-23 18.152 8,366,370 +24,877 0.11% 151,869,809
2022-09-26 2022-09-22 18.914 8,341,493 +3,110 0.11% 157,770,244
2022-09-23 2022-09-21 19.449 8,338,383 -9,718 0.11% 162,173,333
2022-09-22 2022-09-20 19.840 8,348,101 -48,589 0.11% 165,626,767
2022-09-21 2022-09-19 18.420 8,396,690 -8,551 0.11% 154,666,747
2022-09-20 2022-09-16 18.523 8,405,241 -41,592 0.11% 155,689,196
2022-09-19 2022-09-15 17.844 8,446,833 +1,555 0.11% 150,722,747
2022-09-16 2022-09-14 18.214 8,445,278 -24,878 0.11% 153,823,616
2022-09-15 2022-09-13 18.194 8,470,156 -71,911 0.11% 154,102,424
2022-09-14 2022-09-09 17.782 8,542,067 -27,209 0.11% 151,894,662
2022-09-13 2022-09-08 17.165 8,569,276 -1,944 0.11% 147,087,571
2022-09-09 2022-09-07 17.391 8,571,220 +7,774 0.11% 149,061,383
2022-09-08 2022-09-06 17.350 8,563,446 -10,495 0.11% 148,573,698
2022-09-07 2022-09-05 17.185 8,573,941 +36,928 0.11% 147,344,104
2022-09-06 2022-09-02 17.741 8,537,013 -15,160 0.11% 151,453,392
2022-09-05 2022-09-01 17.658 8,552,173 +14,382 0.11% 151,018,294
2022-09-02 2022-08-31 18.214 8,537,791 -49,755 0.11% 155,508,662
2022-09-01 2022-08-30 17.700 8,587,546 +9,718 0.11% 151,996,407
2022-08-31 2022-08-29 17.453 8,577,828 +778 0.11% 149,705,922
2022-08-30 2022-08-26 17.535 8,577,050 +3,498 0.11% 150,398,440
2022-08-29 2022-08-25 17.288 8,573,552 +4,664 0.11% 148,219,679
2022-08-26 2022-08-24 16.650 8,568,888 +10,884 0.11% 142,672,011
2022-08-25 2022-08-23 16.938 8,558,004 +38,871 0.11% 144,956,641
2022-08-24 2022-08-22 17.226 8,519,133 +1,944 0.11% 146,752,886
2022-08-23 2022-08-19 17.288 8,517,189 +30,708 0.11% 147,245,274
2022-08-22 2022-08-18 17.432 8,486,481 +34,206 0.11% 147,937,014
2022-08-19 2022-08-17 17.967 8,452,275 +17,881 0.11% 151,863,588
2022-08-16 2022-08-12 18.317 8,434,394 -3,887 0.11% 154,493,313
2022-08-15 2022-08-11 18.399 8,438,281 -5,054 0.11% 155,259,183
2022-08-12 2022-08-10 17.988 8,443,335 +10,107 0.11% 151,876,734
2022-08-11 2022-08-09 18.152 8,433,228 +16,714 0.11% 153,083,443
2022-08-10 2022-08-08 18.276 8,416,514 +5,831 0.11% 153,819,364
2022-08-09 2022-08-05 18.523 8,410,683 -6,608 0.11% 155,789,997
2022-08-08 2022-08-04 18.770 8,417,291 +1,943 0.11% 157,991,228
2022-08-05 2022-08-03 18.832 8,415,348 -30,319 0.11% 158,474,346
2022-08-04 2022-08-02 18.235 8,445,667 +319,130 0.11% 154,004,521
2022-08-03 2022-08-01 18.996 8,126,537 +6,219 0.10% 154,373,593
2022-08-02 2022-07-29 18.934 8,120,318 +10,884 0.10% 153,754,084
2022-08-01 2022-07-28 19.387 8,109,434 -14,771 0.10% 157,219,801
2022-07-29 2022-07-27 19.037 8,124,205 -7,385 0.10% 154,663,702
2022-07-28 2022-07-26 19.243 8,131,590 -91,736 0.10% 156,477,853
2022-07-27 2022-07-25 18.399 8,223,326 +9,329 0.10% 151,304,144
2022-07-26 2022-07-22 18.379 8,213,997 -42,369 0.10% 150,963,444
2022-07-25 2022-07-21 17.700 8,256,366 +19,436 0.10% 146,134,643
2022-07-22 2022-07-20 18.008 8,236,930 -8,552 0.10% 148,333,493
2022-07-21 2022-07-19 17.782 8,245,482 +19,047 0.10% 146,620,800
2022-07-20 2022-07-18 17.803 8,226,435 -17,103 0.10% 146,451,415
2022-07-19 2022-07-15 17.576 8,243,538 +20,212 0.10% 144,889,632
2022-07-18 2022-07-14 18.008 8,223,326 +4,276 0.10% 148,088,507
2022-07-15 2022-07-13 17.823 8,219,050 +13,216 0.10% 146,489,100
2022-07-14 2022-07-12 17.370 8,205,834 -2,332 0.10% 142,538,101
2022-07-13 2022-07-11 17.638 8,208,166 +29,542 0.10% 144,774,725
2022-07-12 2022-07-08 19.202 8,178,624 -102,619 0.10% 157,046,290
2022-07-11 2022-07-07 18.852 8,281,243 -32,652 0.11% 156,119,373
2022-07-08 2022-07-06 18.399 8,313,895 -777 0.11% 152,970,557
2022-07-07 2022-07-05 18.605 8,314,672 -24,489 0.11% 154,696,094
2022-07-06 2022-07-04 18.667 8,339,161 -145,766 0.11% 155,666,600
2022-07-05 2022-06-30 19.264 8,484,927 -173,752 0.11% 163,451,818
2022-07-04 2022-06-29 18.852 8,658,679 -186,580 0.11% 163,234,859
2022-06-30 2022-06-28 18.729 8,845,259 -289,977 0.11% 165,660,032
2022-06-29 2022-06-27 16.773 9,135,236 -97,566 0.12% 153,229,779
2022-06-28 2022-06-24 15.539 9,232,802 -18,658 0.12% 143,465,101
2022-06-27 2022-06-23 15.045 9,251,460 -20,601 0.12% 139,185,325
2022-06-24 2022-06-22 14.962 9,272,061 +21,767 0.12% 138,731,949
2022-06-23 2022-06-21 15.148 9,250,294 -4,276 0.12% 140,119,683
2022-06-22 2022-06-20 15.004 9,254,570 -36,927 0.12% 138,851,178
2022-06-21 2022-06-17 15.333 9,291,497 +15,548 0.12% 142,464,861
2022-06-20 2022-06-16 15.662 9,275,949 +12,050 0.12% 145,280,995
2022-06-17 2022-06-15 15.662 9,263,899 -5,442 0.12% 145,092,266
2022-06-16 2022-06-14 15.477 9,269,341 +16,326 0.12% 143,460,551
2022-06-15 2022-06-13 15.559 9,253,015 +19,824 0.12% 143,969,620
2022-06-14 2022-06-10 16.527 9,233,191 -77,353 0.12% 152,592,490
2022-06-13 2022-06-09 16.547 9,310,544 +15,937 0.12% 154,062,486
2022-06-10 2022-06-08 16.959 9,294,607 -125,941 0.12% 157,624,615
2022-06-09 2022-06-07 16.156 9,420,548 -59,861 0.12% 152,198,937
2022-06-08 2022-06-06 16.094 9,480,409 -80,074 0.12% 152,580,707
2022-06-07 2022-06-02 15.148 9,560,483 +69,967 0.12% 144,818,299
2022-06-06 2022-06-01 15.374 9,490,516 +84,350 0.12% 145,907,032
2022-06-02 2022-05-31 15.436 9,406,166 +32,652 0.12% 145,191,000
2022-06-01 2022-05-30 15.250 9,373,514 -9,718 0.12% 142,950,749
2022-05-31 2022-05-27 14.612 9,383,232 +31,097 0.12% 137,112,358
2022-05-30 2022-05-26 14.263 9,352,135 +20,601 0.12% 133,385,861
2022-05-27 2022-05-25 14.386 9,331,534 +80,074 0.12% 134,244,349
2022-05-26 2022-05-24 14.407 9,251,460 +168,700 0.12% 133,282,801
2022-05-25 2022-05-23 15.580 9,082,760 +4,664 0.12% 141,507,518
2022-05-24 2022-05-20 15.744 9,078,096 -6,997 0.12% 142,929,542
2022-05-23 2022-05-19 15.518 9,085,093 +52,865 0.12% 140,982,926
2022-05-20 2022-05-18 16.382 9,032,228 +5,053 0.11% 147,970,028
2022-05-19 2022-05-17 16.382 9,027,175 +5,053 0.11% 147,887,247
2022-05-18 2022-05-16 16.135 9,022,122 -777 0.11% 145,576,259
2022-05-17 2022-05-13 16.218 9,022,899 -17,492 0.11% 146,331,596
2022-05-16 2022-05-12 15.827 9,040,391 +28,764 0.11% 143,080,138
2022-05-13 2022-05-11 16.156 9,011,627 +19,824 0.11% 145,592,385
2022-05-12 2022-05-10 15.806 8,991,803 +203,295 0.11% 142,126,087
2022-05-11 2022-05-06 16.979 8,788,508 +103,008 0.11% 149,222,701
2022-05-10 2022-05-05 17.947 8,685,500 +9,718 0.11% 155,875,229
2022-05-06 2022-05-04 18.523 8,675,782 +66,469 0.11% 160,700,392
2022-05-05 2022-05-03 18.646 8,609,313 +2,721 0.11% 160,532,323
2022-05-04 2022-04-29 18.152 8,606,592 -56,752 0.11% 156,230,418
2022-05-03 2022-04-28 17.370 8,663,344 +36,928 0.11% 150,485,204
2022-04-29 2022-04-27 17.720 8,626,416 -6,997 0.11% 152,861,932
2022-04-28 2022-04-26 17.247 8,633,413 +26,821 0.11% 148,899,189
2022-04-27 2022-04-25 16.979 8,606,592 +101,841 0.11% 146,133,895
2022-04-26 2022-04-22 17.967 8,504,751 +58,307 0.11% 152,806,434
2022-04-25 2022-04-21 18.235 8,446,444 +110,004 0.11% 154,018,690
2022-04-22 2022-04-20 19.346 8,336,440 -42,758 0.11% 161,277,684
2022-04-21 2022-04-19 18.832 8,379,198 +1,555 0.11% 157,793,585
2022-04-20 2022-04-14 19.593 8,377,643 -100,675 0.11% 164,143,842
2022-04-19 2022-04-13 18.688 8,478,318 -17,492 0.11% 158,438,727
2022-04-14 2022-04-12 18.399 8,495,810 +1,554 0.11% 156,317,682
2022-04-13 2022-04-11 17.700 8,494,256 +778 0.11% 150,345,209
2022-04-12 2022-04-08 18.317 8,493,478 +104,174 0.11% 155,575,558
2022-04-11 2022-04-07 18.729 8,389,304 +19,435 0.11% 157,120,597
2022-04-08 2022-04-06 19.346 8,369,869 -7,385 0.11% 161,924,405
2022-04-07 2022-04-04 19.881 8,377,254 -10,884 0.11% 166,549,988
2022-04-06 2022-04-01 19.387 8,388,138 -64,137 0.11% 162,623,111
2022-04-04 2022-03-31 19.531 8,452,275 -30,319 0.11% 165,084,244
2022-04-01 2022-03-30 19.881 8,482,594 -136,826 0.11% 168,644,275
2022-03-31 2022-03-29 18.914 8,619,420 -6,608 0.11% 163,026,930
2022-03-30 2022-03-28 18.441 8,626,028 +6,220 0.11% 159,068,677
2022-03-29 2022-03-25 18.379 8,619,808 -27,599 0.11% 158,421,765
2022-03-28 2022-03-24 18.626 8,647,407 +8,552 0.11% 161,064,665
2022-03-25 2022-03-23 18.832 8,638,855 -6,997 0.11% 162,683,338
2022-03-24 2022-03-22 19.058 8,645,852 -21,768 0.11% 164,772,442
2022-03-23 2022-03-21 18.770 8,667,620 +117,390 0.11% 162,689,864
2022-03-22 2022-03-18 19.284 8,550,230 -207,959 0.11% 164,885,773
2022-03-21 2022-03-17 18.502 8,758,189 -80,851 0.11% 162,046,554
2022-03-18 2022-03-16 16.650 8,839,040 +88,237 0.11% 147,170,043
2022-03-17 2022-03-15 14.036 8,750,803 +247,607 0.11% 122,828,197
2022-03-16 2022-03-14 16.012 8,503,196 +327,293 0.11% 136,153,115
2022-03-15 2022-03-11 18.111 8,175,903 +301,249 0.10% 148,075,838
2022-03-14 2022-03-10 19.428 7,874,654 +27,987 0.10% 152,992,193
2022-03-11 2022-03-09 19.326 7,846,667 +41,203 0.10% 151,640,990
2022-03-10 2022-03-08 18.955 7,805,464 +34,984 0.10% 147,953,128
2022-03-09 2022-03-07 18.955 7,770,480 +166,367 0.10% 147,290,004
2022-03-08 2022-03-04 20.457 7,604,113 +69,190 0.10% 155,561,006
2022-03-07 2022-03-03 21.507 7,534,923 -10,883 0.10% 162,054,429
2022-03-04 2022-03-02 21.044 7,545,806 +495,603 0.10% 158,794,241
2022-03-03 2022-03-01 21.610 7,050,203 +493,660 0.09% 152,355,002
2022-03-02 2022-02-28 21.044 6,556,543 +31,485 0.08% 137,976,151
2022-03-01 2022-02-25 21.867 6,525,058 +29,542 0.08% 142,685,260
2022-02-28 2022-02-24 22.073 6,495,516 +256,548 0.08% 143,376,097
2022-02-25 2022-02-23 23.514 6,238,968 +18,658 0.08% 146,701,570
2022-02-24 2022-02-22 23.720 6,220,310 -2,721 0.08% 147,543,051
2022-02-23 2022-02-21 24.337 6,223,031 -71,911 0.08% 151,449,871
2022-02-22 2022-02-18 24.749 6,294,942 +3,887 0.08% 155,791,089
2022-02-21 2022-02-17 24.697 6,291,055 -59,084 0.08% 155,371,201
2022-02-18 2022-02-16 24.234 6,350,139 -78,130 0.08% 153,889,838
2022-02-17 2022-02-15 22.691 6,428,269 +5,442 0.08% 145,860,748
2022-02-16 2022-02-14 22.639 6,422,827 +13,993 0.08% 145,406,796
2022-02-15 2022-02-11 23.462 6,408,834 +25,266 0.08% 150,366,008
2022-02-14 2022-02-10 23.565 6,383,568 +8,552 0.08% 150,430,109
2022-02-11 2022-02-09 23.617 6,375,016 -74,632 0.08% 150,556,590
2022-02-10 2022-02-08 23.874 6,449,648 -199,408 0.08% 153,978,398
2022-02-09 2022-02-07 23.205 6,649,056 -27,987 0.08% 154,291,619
2022-02-08 2022-02-04 22.999 6,677,043 -12,827 0.08% 153,566,859
2022-02-07 2022-01-31 22.073 6,689,870 -13,216 0.09% 147,666,090
2022-02-04 2022-01-27 21.919 6,703,086 +10,884 0.09% 146,923,138
2022-01-28 2022-01-26 21.816 6,692,202 +11,272 0.09% 145,995,914
2022-01-27 2022-01-25 21.404 6,680,930 -76,187 0.08% 143,000,006
2022-01-26 2022-01-24 22.073 6,757,117 -17,103 0.09% 149,150,439
2022-01-25 2022-01-21 22.382 6,774,220 -97,177 0.09% 151,619,255
2022-01-24 2022-01-20 21.661 6,871,397 -271,707 0.09% 148,844,551
2022-01-21 2022-01-19 21.095 7,143,104 -24,878 0.09% 150,687,294
2022-01-20 2022-01-18 20.993 7,167,982 -185,414 0.09% 150,474,488
2022-01-19 2022-01-17 21.610 7,353,396 -290,365 0.09% 158,907,007
2022-01-18 2022-01-14 18.852 7,643,761 -146,154 0.10% 144,101,456
2022-01-17 2022-01-13 17.597 7,789,915 -23,712 0.10% 137,077,012
2022-01-14 2022-01-12 18.111 7,813,627 -1,555 0.10% 141,514,566
2022-01-13 2022-01-11 17.617 7,815,182 +5,442 0.10% 137,682,472
2022-01-12 2022-01-10 17.761 7,809,740 -6,219 0.10% 138,711,723
2022-01-11 2022-01-07 17.761 7,815,959 +2,332 0.10% 138,822,181
2022-01-10 2022-01-06 17.803 7,813,627 +511,152 0.10% 139,102,386
2022-01-07 2022-01-05 17.453 7,302,475 +66,469 0.09% 127,447,619
2022-01-06 2022-01-04 18.914 7,236,006 -31,485 0.09% 136,861,163
2022-01-05 2022-01-03 18.564 7,267,491 -1,944 0.09% 134,913,943
2022-01-04 2021-12-31 18.688 7,269,435 +936,400 0.09% 135,847,704
2022-01-03 2021-12-29 18.152 6,333,035 +11,661 0.08% 114,959,871
2021-12-30 2021-12-28 18.358 6,321,374 +1,166 0.08% 116,049,196
2021-12-29 2021-12-24 18.667 6,320,208 +24,877 0.08% 117,978,930
2021-12-28 2021-12-22 17.720 6,295,331 +8,163 0.08% 111,554,609
2021-12-23 2021-12-21 17.165 6,287,168 +24,877 0.08% 107,916,266
2021-12-22 2021-12-20 16.753 6,262,291 -185,414 0.08% 104,911,584
2021-12-21 2021-12-17 17.041 6,447,705 +221,176 0.08% 109,875,608
2021-12-20 2021-12-16 17.720 6,226,529 +19,046 0.08% 110,335,422
2021-12-17 2021-12-15 17.597 6,207,483 +26,433 0.08% 109,231,387
2021-12-16 2021-12-14 17.679 6,181,050 +201,739 0.08% 109,275,101
2021-12-15 2021-12-13 18.996 5,979,311 -5,830 0.08% 113,584,387
2021-12-14 2021-12-10 19.387 5,985,141 +16,326 0.08% 116,035,555
2021-12-13 2021-12-09 20.108 5,968,815 -120,500 0.08% 120,018,578
2021-12-10 2021-12-08 19.552 6,089,315 -57,529 0.08% 119,057,797
2021-12-09 2021-12-07 18.688 6,146,844 -6,997 0.08% 114,869,263
2021-12-08 2021-12-06 17.597 6,153,841 +10,107 0.08% 108,287,464
2021-12-07 2021-12-03 18.008 6,143,734 +19,824 0.08% 110,638,493
2021-12-06 2021-12-02 17.782 6,123,910 +46,256 0.08% 108,895,100
2021-12-03 2021-12-01 17.658 6,077,654 +42,758 0.08% 107,322,074
2021-12-02 2021-11-30 18.441 6,034,896 +34,595 0.08% 111,286,785
2021-12-01 2021-11-29 19.223 6,000,301 -4,276 0.08% 115,341,530
2021-11-30 2021-11-26 20.293 6,004,577 +48,978 0.08% 121,849,886
2021-11-29 2021-11-25 21.867 5,955,599 +44,701 0.08% 130,232,741
2021-11-26 2021-11-24 21.353 5,910,898 +6,997 0.08% 126,213,952
2021-11-25 2021-11-23 20.787 5,903,901 -5,442 0.08% 122,723,077
2021-11-24 2021-11-22 20.941 5,909,343 +5,831 0.08% 123,748,349
2021-11-23 2021-11-19 20.046 5,903,512 -1,167 0.08% 118,340,991
2021-11-22 2021-11-18 19.696 5,904,679 +25,266 0.08% 116,298,477
2021-11-19 2021-11-17 19.819 5,879,413 +329,237 0.07% 116,526,862
2021-11-18 2021-11-16 20.087 5,550,176 -149,653 0.07% 111,486,522
2021-11-17 2021-11-15 18.955 5,699,829 -5,831 0.07% 108,040,666
2021-11-16 2021-11-12 18.667 5,705,660 +3,887 0.07% 106,507,201
2021-11-15 2021-11-11 18.688 5,701,773 -7,774 0.07% 106,551,990
2021-11-12 2021-11-10 18.441 5,709,547 +3,110 0.07% 105,287,171
2021-11-11 2021-11-09 18.626 5,706,437 +3,887 0.07% 106,286,817
2021-11-10 2021-11-08 18.976 5,702,550 -70,745 0.07% 108,209,607
2021-11-09 2021-11-05 17.617 5,773,295 -3,110 0.07% 101,709,919
2021-11-08 2021-11-04 17.720 5,776,405 +14,383 0.07% 102,359,129
2021-11-05 2021-11-03 18.214 5,762,022 -18,659 0.07% 104,950,371
2021-11-04 2021-11-02 18.194 5,780,681 +1,944 0.07% 105,171,257
2021-11-03 2021-11-01 17.926 5,778,737 +29,542 0.07% 103,589,773
2021-11-02 2021-10-29 18.296 5,749,195 +6,219 0.07% 105,190,034
2021-11-01 2021-10-28 18.564 5,742,976 -3,109 0.07% 106,612,796
2021-10-29 2021-10-27 18.399 5,746,085 -8,941 0.07% 105,724,432
2021-10-28 2021-10-26 18.482 5,755,026 -54,030 0.07% 106,362,717
2021-10-27 2021-10-25 17.679 5,809,056 +19,824 0.07% 102,698,600
2021-10-26 2021-10-22 18.070 5,789,232 -71,134 0.07% 104,611,942
2021-10-25 2021-10-21 18.070 5,860,366 +7,386 0.07% 105,897,340
2021-10-22 2021-10-20 18.338 5,852,980 -24,100 0.07% 107,329,854
2021-10-21 2021-10-19 17.617 5,877,080 -93,290 0.07% 103,538,332
2021-10-20 2021-10-18 17.803 5,970,370 +29,153 0.08% 106,287,734
2021-10-19 2021-10-15 17.185 5,941,217 -13,994 0.08% 102,100,457
2021-10-18 2021-10-12 16.918 5,955,211 -29,153 0.08% 100,747,613
2021-10-15 2021-10-11 16.527 5,984,364 -85,127 0.08% 98,900,695
2021-10-12 2021-10-08 16.485 6,069,491 -30,319 0.08% 100,057,716
2021-10-11 2021-10-07 16.527 6,099,810 +12,050 0.08% 100,808,615
2021-10-08 2021-10-06 16.053 6,087,760 -63,749 0.08% 97,727,755
2021-10-07 2021-10-05 15.930 6,151,509 -9,717 0.08% 97,991,503
2021-10-06 2021-10-04 16.444 6,161,226 -52,087 0.08% 101,316,392
2021-10-05 2021-09-30 16.465 6,213,313 +705,895 0.08% 102,300,796
2021-10-04 2021-09-29 16.259 5,507,418 +21,767 0.07% 89,544,915
2021-09-30 2021-09-28 15.847 5,485,651 -68,024 0.07% 86,933,006
2021-09-29 2021-09-27 15.292 5,553,675 +39,260 0.07% 84,924,905
2021-09-28 2021-09-24 15.930 5,514,415 +94,845 0.07% 87,842,807
2021-09-27 2021-09-23 16.650 5,419,570 +45,867 0.07% 90,235,857
2021-09-24 2021-09-21 16.135 5,373,703 +66,470 0.07% 86,707,271
2021-09-23 2021-09-20 15.518 5,307,233 +144,988 0.07% 82,357,906
2021-09-21 2021-09-17 15.497 5,162,245 +171,809 0.07% 80,001,731
2021-09-20 2021-09-16 15.950 4,990,436 +600,166 0.06% 79,598,702
2021-09-17 2021-09-15 17.329 4,390,270 +1,353,872 0.06% 76,079,757
2021-09-16 2021-09-14 25.675 3,036,398 +13,605 0.04% 77,958,782
2021-09-15 2021-09-13 25.829 3,022,793 +71,523 0.04% 78,076,067
2021-09-14 2021-09-10 27.321 2,951,270 +48,588 0.04% 80,632,341
2021-09-13 2021-09-09 27.424 2,902,682 +7,774 0.04% 79,603,557
2021-09-10 2021-09-08 27.733 2,894,908 +2,333 0.04% 80,284,062
2021-09-09 2021-09-07 27.064 2,892,575 -3,499 0.04% 78,284,571
2021-09-08 2021-09-06 26.447 2,896,074 +778 0.04% 76,591,148
2021-09-07 2021-09-03 26.344 2,895,296 +20,213 0.04% 76,272,632
2021-09-06 2021-09-02 26.807 2,875,083 +1,166 0.04% 77,071,518
2021-09-03 2021-09-01 26.138 2,873,917 +1,166 0.04% 75,117,952
2021-09-02 2021-08-31 25.675 2,872,751 +49,755 0.04% 73,757,185
2021-09-01 2021-08-30 25.932 2,822,996 -15,549 0.04% 73,205,987
2021-08-31 2021-08-27 24.903 2,838,545 +7,774 0.04% 70,688,204
2021-08-30 2021-08-26 25.366 2,830,771 -11,661 0.04% 71,805,459
2021-08-27 2021-08-25 25.057 2,842,432 -7,385 0.04% 71,223,752
2021-08-26 2021-08-24 24.800 2,849,817 +41,980 0.04% 70,675,651
2021-08-25 2021-08-23 22.691 2,807,837 +31,874 0.04% 63,711,273
2021-08-24 2021-08-20 22.999 2,775,963 +29,542 0.04% 63,845,016
2021-08-23 2021-08-19 24.440 2,746,421 +22,545 0.03% 67,122,253
2021-08-20 2021-08-18 24.903 2,723,876 +32,263 0.03% 67,832,605
2021-08-19 2021-08-17 24.697 2,691,613 +43,147 0.03% 66,475,201
2021-08-18 2021-08-16 25.829 2,648,466 +1,166 0.03% 68,407,532
2021-08-17 2021-08-13 25.881 2,647,300 +19,047 0.03% 68,513,625
2021-08-16 2021-08-12 26.755 2,628,253 +15,548 0.03% 70,319,588
2021-08-13 2021-08-11 26.755 2,612,705 +12,439 0.03% 69,903,597
2021-08-11 2021-08-09 26.601 2,600,266 +23,322 0.03% 69,169,418
2021-08-10 2021-08-06 26.858 2,576,944 +15,548 0.03% 69,211,982
2021-08-09 2021-08-05 26.755 2,561,396 +16,326 0.03% 68,530,812
2021-08-06 2021-08-04 25.983 2,545,070 -1,166 0.03% 66,129,755
2021-08-05 2021-08-03 26.704 2,546,236 -31,485 0.03% 67,994,192
2021-08-04 2021-08-02 27.013 2,577,721 +34,206 0.03% 69,630,741
2021-08-03 2021-07-30 27.321 2,543,515 +15,548 0.03% 69,491,971
2021-08-02 2021-07-29 27.578 2,527,967 +73,466 0.03% 69,717,530
2021-07-30 2021-07-28 27.527 2,454,501 +28,376 0.03% 67,565,158
2021-07-29 2021-07-27 27.733 2,426,125 -23,322 0.03% 67,283,371
2021-07-28 2021-07-26 28.402 2,449,447 +175,696 0.03% 69,568,546
2021-07-27 2021-07-23 30.305 2,273,751 +63,359 0.03% 68,907,105
2021-07-26 2021-07-22 31.180 2,210,392 +27,987 0.03% 68,920,390
2021-07-23 2021-07-21 30.254 2,182,405 +30,320 0.03% 66,026,531
2021-07-22 2021-07-20 30.100 2,152,085 +27,987 0.03% 64,777,039
2021-07-21 2021-07-19 30.974 2,124,098 +96,011 0.03% 65,792,569
2021-07-20 2021-07-16 31.489 2,028,087 +3,887 0.03% 63,862,190
2021-07-16 2021-07-14 31.798 2,024,200 +36,150 0.03% 64,364,693
2021-07-15 2021-07-13 32.055 1,988,050 +1,555 0.03% 63,726,659
2021-07-14 2021-07-12 31.592 1,986,495 +29,541 0.03% 62,756,924
2021-07-13 2021-07-09 31.746 1,956,954 +95,623 0.02% 62,125,742
2021-07-12 2021-07-08 31.849 1,861,331 +44,312 0.02% 59,281,620
2021-07-09 2021-07-07 32.672 1,817,019 +10,107 0.02% 59,366,165
2021-07-08 2021-07-06 32.930 1,806,912 +9,718 0.02% 59,500,797
2021-07-07 2021-07-05 33.547 1,797,194 +3,887 0.02% 60,290,427
2021-07-06 2021-07-02 33.393 1,793,307 +44,701 0.02% 59,883,220
2021-07-05 2021-06-30 33.650 1,748,606 +6,997 0.02% 58,840,386
2021-07-02 2021-06-29 32.930 1,741,609 +73,855 0.02% 57,350,398
2021-06-30 2021-06-28 33.444 1,667,754 +6,996 0.02% 55,776,486
2021-06-29 2021-06-25 34.010 1,660,758 +12,828 0.02% 56,482,462
2021-06-25 2021-06-23 34.473 1,647,930 +14,382 0.02% 56,809,291
2021-06-24 2021-06-22 34.782 1,633,548 +52,087 0.02% 56,817,798
2021-06-23 2021-06-21 35.759 1,581,461 +38,482 0.02% 56,552,147
2021-06-21 2021-06-17 34.833 1,542,979 +1,166 0.02% 53,747,032
2021-06-17 2021-06-15 34.627 1,541,813 +5,831 0.02% 53,389,097
2021-06-16 2021-06-11 34.936 1,535,982 -1,944 0.02% 53,661,364
2021-06-15 2021-06-10 34.679 1,537,926 +389 0.02% 53,333,630
2021-06-11 2021-06-09 34.936 1,537,537 -1,166 0.02% 53,715,689
2021-06-09 2021-06-07 34.679 1,538,703 -8,552 0.02% 53,360,575
2021-06-08 2021-06-04 35.348 1,547,255 +778 0.02% 54,692,079
2021-06-07 2021-06-03 35.554 1,546,477 +40,037 0.02% 54,982,859
2021-06-04 2021-06-02 36.017 1,506,440 -5,442 0.02% 54,256,988
2021-06-03 2021-06-01 36.325 1,511,882 +11,272 0.02% 54,919,731
2021-06-02 2021-05-31 35.554 1,500,610 -75,409 0.02% 53,352,121
2021-06-01 2021-05-28 36.583 1,576,019 -1,555 0.02% 57,654,984
2021-05-31 2021-05-27 36.377 1,577,574 -2,721 0.02% 57,387,190
2021-05-28 2021-05-26 36.377 1,580,295 -5,053 0.02% 57,486,171
2021-05-27 2021-05-25 35.039 1,585,348 +41,980 0.02% 55,549,164
2021-05-25 2021-05-21 34.782 1,543,368 +18,658 0.02% 53,681,172
2021-05-24 2021-05-20 34.216 1,524,710 +1,944 0.02% 52,169,263
2021-05-21 2021-05-18 34.422 1,522,766 +100,287 0.02% 52,416,147
2021-05-20 2021-05-17 34.113 1,422,479 +9,717 0.02% 48,524,961
2021-05-18 2021-05-14 34.113 1,412,762 +59,084 0.02% 48,193,486
2021-05-17 2021-05-13 34.113 1,353,678 +4,665 0.02% 46,177,956
2021-05-14 2021-05-12 35.091 1,349,013 +5,442 0.02% 47,337,608
2021-05-13 2021-05-11 35.193 1,343,571 +70,356 0.02% 47,284,906
2021-05-12 2021-05-10 35.965 1,273,215 -4,276 0.02% 45,791,485
2021-05-11 2021-05-07 35.554 1,277,491 +25,655 0.02% 45,419,432
2021-05-10 2021-05-06 35.605 1,251,836 +84,350 0.02% 44,571,714
2021-05-07 2021-05-05 36.377 1,167,486 +35,761 0.01% 42,469,476
2021-05-06 2021-05-04 38.023 1,131,725 +1,555 0.01% 43,031,962
2021-05-05 2021-05-03 37.818 1,130,170 +2,721 0.01% 42,740,236
2021-05-04 2021-04-30 37.972 1,127,449 +6,219 0.01% 42,811,365
2021-05-03 2021-04-29 39.310 1,121,230 -16,715 0.01% 44,075,157
2021-04-30 2021-04-28 38.795 1,137,945 +45,479 0.01% 44,146,718
2021-04-29 2021-04-27 38.641 1,092,466 +3,499 0.01% 42,213,724
2021-04-28 2021-04-26 38.692 1,088,967 -8,941 0.01% 42,134,550
2021-04-27 2021-04-23 38.126 1,097,908 +1,555 0.01% 41,859,107
2021-04-26 2021-04-22 38.229 1,096,353 +1,944 0.01% 41,912,641
2021-04-23 2021-04-21 38.178 1,094,409 +25,655 0.01% 41,782,014
2021-04-22 2021-04-20 38.847 1,068,754 +15,548 0.01% 41,517,434
2021-04-21 2021-04-19 38.023 1,053,206 +389 0.01% 40,046,408
2021-04-20 2021-04-16 37.354 1,052,817 +3,887 0.01% 39,327,407
2021-04-19 2021-04-15 37.303 1,048,930 +6,996 0.01% 39,128,240
2021-04-16 2021-04-14 37.920 1,041,934 +22,157 0.01% 39,510,589
2021-04-15 2021-04-13 37.303 1,019,777 +8,163 0.01% 38,040,746
2021-04-14 2021-04-12 37.509 1,011,614 +29,930 0.01% 37,944,441
2021-04-13 2021-04-09 38.178 981,684 +38,871 0.01% 37,478,433
2021-04-09 2021-04-07 40.287 942,813 -4,276 0.01% 37,983,338
2021-04-08 2021-04-01 40.287 947,089 -1,166 0.01% 38,155,606
2021-04-07 2021-03-31 39.979 948,255 -16,714 0.01% 37,909,841
2021-04-01 2021-03-30 39.721 964,969 +10,106 0.01% 38,329,792
2021-03-31 2021-03-29 39.155 954,863 -3,887 0.01% 37,387,939
2021-03-30 2021-03-26 38.898 958,750 +4,276 0.01% 37,293,486
2021-03-29 2021-03-25 39.052 954,474 -1,555 0.01% 37,274,488
2021-03-26 2021-03-24 38.281 956,029 +12,050 0.01% 36,597,364
2021-03-25 2021-03-23 39.927 943,979 +2,332 0.01% 37,690,323
2021-03-24 2021-03-22 40.236 941,647 +6,220 0.01% 37,887,913
2021-03-23 2021-03-19 40.647 935,427 +1,166 0.01% 38,022,686
2021-03-22 2021-03-18 41.368 934,261 -27,987 0.01% 38,648,271
2021-03-19 2021-03-17 40.390 962,248 -13,994 0.01% 38,865,341
2021-03-18 2021-03-16 40.236 976,242 +26,044 0.01% 39,279,870
2021-03-17 2021-03-15 39.618 950,198 -8,552 0.01% 37,645,289
2021-03-16 2021-03-12 38.281 958,750 +4,665 0.01% 36,701,526
2021-03-15 2021-03-11 39.258 954,085 -34,595 0.01% 37,455,656
2021-03-12 2021-03-10 39.155 988,680 -29,931 0.01% 38,712,054
2021-03-11 2021-03-09 39.104 1,018,611 -38,871 0.01% 39,831,601
2021-03-10 2021-03-08 37.869 1,057,482 -30,708 0.01% 40,045,766
2021-03-09 2021-03-05 38.178 1,088,190 +5,053 0.01% 41,544,586
2021-03-08 2021-03-04 39.001 1,083,137 -777 0.01% 42,243,355
2021-03-05 2021-03-03 38.641 1,083,914 +22,156 0.01% 41,883,269
2021-03-04 2021-03-02 36.634 1,061,758 +2,721 0.01% 38,896,573
2021-03-03 2021-03-01 37.715 1,059,037 +6,997 0.01% 39,941,182
2021-03-02 2021-02-26 37.354 1,052,040 +6,997 0.01% 39,298,383
2021-02-26 2021-02-24 38.538 1,045,043 -27,987 0.01% 40,273,723
2021-02-25 2021-02-23 39.670 1,073,030 -201,740 0.01% 42,566,902
2021-02-24 2021-02-22 36.891 1,274,770 -30,708 0.02% 47,028,031
2021-02-23 2021-02-19 36.480 1,305,478 -22,156 0.02% 47,623,531
2021-02-22 2021-02-18 37.046 1,327,634 -164,424 0.02% 49,183,187
2021-02-19 2021-02-17 37.200 1,492,058 -267,432 0.02% 55,504,706
2021-02-18 2021-02-16 35.451 1,759,490 -22,156 0.02% 62,375,182
2021-02-17 2021-02-11 34.885 1,781,646 -277,538 0.02% 62,152,259
2021-02-16 2021-02-09 34.936 2,059,184 +94,456 0.03% 71,940,050
2021-02-10 2021-02-08 33.804 1,964,728 +25,655 0.02% 66,416,136
2021-02-09 2021-02-05 34.010 1,939,073 -116,224 0.02% 65,947,969
2021-02-08 2021-02-04 32.672 2,055,297 -5,831 0.03% 67,151,253
2021-02-05 2021-02-03 32.621 2,061,128 -26,820 0.03% 67,235,715
2021-02-04 2021-02-02 32.724 2,087,948 +12,827 0.03% 68,325,465
2021-02-03 2021-02-01 31.746 2,075,121 +7,385 0.03% 65,877,088
2021-02-02 2021-01-29 31.746 2,067,736 +6,997 0.03% 65,642,643
2021-02-01 2021-01-28 32.106 2,060,739 -16,714 0.03% 66,162,725
2021-01-29 2021-01-27 32.003 2,077,453 -20,213 0.03% 66,485,570
2021-01-28 2021-01-26 31.592 2,097,666 +48,200 0.03% 66,269,015
2021-01-27 2021-01-25 31.283 2,049,466 +34,595 0.03% 64,113,591
2021-01-26 2021-01-22 31.540 2,014,871 +17,880 0.03% 63,549,703
2021-01-25 2021-01-21 32.209 1,996,991 +26,044 0.03% 64,321,512
2021-01-22 2021-01-20 32.569 1,970,947 -69,579 0.03% 64,192,525
2021-01-21 2021-01-19 31.798 2,040,526 +79,685 0.03% 64,883,820
2021-01-20 2021-01-18 31.540 1,960,841 +124,776 0.02% 61,845,579
2021-01-19 2021-01-15 31.540 1,836,065 +34,595 0.02% 57,910,102
2021-01-18 2021-01-14 32.158 1,801,470 +3,109 0.02% 57,931,244
2021-01-15 2021-01-13 32.775 1,798,361 +43,147 0.02% 58,941,626
2021-01-14 2021-01-12 32.621 1,755,214 +27,987 0.02% 57,256,545
2021-01-13 2021-01-11 32.930 1,727,227 +123,221 0.02% 56,876,806
2021-01-12 2021-01-08 33.959 1,604,006 +132,161 0.02% 54,469,793
2021-01-11 2021-01-07 34.576 1,471,845 +1,555 0.02% 50,890,551
2021-01-08 2021-01-06 34.730 1,470,290 -8,163 0.02% 51,063,735
2021-01-07 2021-01-05 35.193 1,478,453 -12,439 0.02% 52,031,869
2021-01-06 2021-01-04 34.936 1,490,892 +3,498 0.02% 52,086,091
2021-01-05 2020-12-31 35.039 1,487,394 -9,329 0.02% 52,116,944
2020-12-30 2020-12-28 34.422 1,496,723 +1,167 0.02% 51,519,703
2020-12-29 2020-12-24 34.627 1,495,556 +1,068 0.02% 51,787,333
2020-12-28 2020-12-22 34.267 1,494,488 +5,442 0.02% 51,212,086
2020-12-23 2020-12-21 35.502 1,489,046 -777 0.02% 52,864,364
2020-12-22 2020-12-18 35.554 1,489,823 -50,532 0.02% 52,968,604
2020-12-18 2020-12-16 35.502 1,540,355 +2,721 0.02% 54,685,945
2020-12-17 2020-12-15 35.039 1,537,634 +1,943 0.02% 53,877,308
2020-12-16 2020-12-14 35.451 1,535,691 -7,385 0.02% 54,441,347
2020-12-15 2020-12-11 35.399 1,543,076 -11,661 0.02% 54,623,756
2020-12-14 2020-12-10 35.502 1,554,737 -9,718 0.02% 55,196,537
2020-12-11 2020-12-09 35.605 1,564,455 -13,216 0.02% 55,702,537
2020-12-10 2020-12-08 35.245 1,577,671 +1,555 0.02% 55,604,869
2020-12-09 2020-12-07 35.708 1,576,116 -18,658 0.02% 56,279,918
2020-12-08 2020-12-04 35.708 1,594,774 -110,005 0.02% 56,946,157
2020-12-07 2020-12-03 34.988 1,704,779 -66,858 0.02% 59,646,203
2020-12-04 2020-12-02 34.422 1,771,637 +9,329 0.02% 60,982,702
2020-12-03 2020-12-01 33.547 1,762,308 +4,665 0.02% 59,120,107
2020-12-02 2020-11-30 32.724 1,757,643 +43,924 0.02% 57,516,651
2020-12-01 2020-11-27 34.062 1,713,719 -18,270 0.02% 58,371,843
2020-11-30 2020-11-26 34.164 1,731,989 -4,664 0.02% 59,172,377
2020-11-27 2020-11-25 34.473 1,736,653 -15,548 0.02% 59,867,849
2020-11-26 2020-11-24 34.216 1,752,201 -4,276 0.02% 59,953,063
2020-11-25 2020-11-23 33.907 1,756,477 +25,266 0.02% 59,557,120
2020-11-24 2020-11-20 35.193 1,731,211 -96,400 0.02% 60,927,297
2020-11-23 2020-11-19 35.039 1,827,611 -57,140 0.02% 64,037,841
2020-11-20 2020-11-18 35.039 1,884,751 -48,977 0.02% 66,039,975
2020-11-19 2020-11-17 35.091 1,933,728 -28,765 0.02% 67,855,580
2020-11-18 2020-11-16 34.988 1,962,493 -89,791 0.02% 68,663,009
2020-11-17 2020-11-13 33.804 2,052,284 -13,994 0.03% 69,375,900
2020-11-16 2020-11-12 33.598 2,066,278 -25,266 0.03% 69,423,697
2020-11-13 2020-11-11 34.319 2,091,544 -298,334 0.03% 71,779,205
2020-11-12 2020-11-10 33.547 2,389,878 -525,340 0.03% 80,173,184
2020-11-11 2020-11-09 31.386 2,915,218 -44,701 0.04% 91,496,962
2020-11-10 2020-11-06 30.357 2,959,919 -10,884 0.04% 89,854,047
2020-11-09 2020-11-05 30.254 2,970,803 -221,175 0.04% 89,878,742
2020-11-06 2020-11-04 29.379 3,191,978 +389 0.04% 93,778,180
2020-11-05 2020-11-03 29.276 3,191,589 -23,323 0.04% 93,438,322
2020-11-04 2020-11-02 28.402 3,214,912 +10,106 0.04% 91,309,081
2020-11-03 2020-10-30 27.939 3,204,806 +51,310 0.04% 89,537,998
2020-11-02 2020-10-29 28.710 3,153,496 +6,997 0.04% 90,538,290
2020-10-30 2020-10-28 29.379 3,146,499 -2,721 0.04% 92,442,038
2020-10-29 2020-10-27 29.688 3,149,220 -14,771 0.04% 93,494,189
2020-10-28 2020-10-23 30.203 3,163,991 -11,273 0.04% 95,560,661
2020-10-27 2020-10-22 30.203 3,175,264 +6,997 0.04% 95,901,134
2020-10-23 2020-10-21 28.710 3,168,267 +6,608 0.04% 90,962,372
2020-10-22 2020-10-20 28.710 3,161,659 +22,934 0.04% 90,772,653
2020-10-21 2020-10-19 28.453 3,138,725 +3,110 0.04% 89,306,733
2020-10-20 2020-10-16 28.093 3,135,615 +260,823 0.04% 88,088,899
2020-10-19 2020-10-15 27.784 2,874,792 +20,602 0.04% 79,874,103
2020-10-16 2020-10-14 28.144 2,854,190 +66,469 0.04% 80,329,675
2020-10-15 2020-10-12 29.174 2,787,721 +8,940 0.04% 81,327,640
2020-10-14 2020-10-09 29.174 2,778,781 +26,821 0.04% 81,066,829
2020-10-12 2020-10-08 29.842 2,751,960 -13,605 0.04% 82,125,101
2020-10-09 2020-10-07 30.717 2,765,565 +389 0.04% 84,950,122
2020-10-08 2020-10-06 30.871 2,765,176 +3,498 0.04% 85,364,998
2020-10-07 2020-10-05 30.460 2,761,678 +23,712 0.04% 84,120,249
2020-10-06 2020-09-30 30.717 2,737,966 -26,433 0.03% 84,102,361
2020-10-05 2020-09-29 30.871 2,764,399 +8,552 0.04% 85,341,011
2020-09-30 2020-09-28 30.923 2,755,847 +11,272 0.04% 85,218,793
2020-09-29 2020-09-25 30.820 2,744,575 +50,921 0.03% 84,587,800
2020-09-28 2020-09-24 31.180 2,693,654 -6,608 0.03% 83,988,580
2020-09-25 2020-09-23 31.798 2,700,262 +84,350 0.03% 85,861,839
2020-09-24 2020-09-22 31.643 2,615,912 +85,127 0.03% 82,775,926
2020-09-23 2020-09-21 32.466 2,530,785 +132,161 0.03% 82,165,673
2020-09-22 2020-09-18 34.113 2,398,624 +36,927 0.03% 81,824,151
2020-09-21 2020-09-17 34.216 2,361,697 +66,470 0.03% 80,807,492
2020-09-18 2020-09-16 35.296 2,295,227 +1,555 0.03% 81,013,158
2020-09-17 2020-09-15 35.605 2,293,672 -137,603 0.03% 81,666,362
2020-09-16 2020-09-14 34.627 2,431,275 -10,884 0.03% 84,188,923
2020-09-15 2020-09-11 34.730 2,442,159 -29,931 0.03% 84,817,118
2020-09-14 2020-09-10 33.238 2,472,090 +68,024 0.03% 82,167,978
2020-09-11 2020-09-09 33.598 2,404,066 +4,276 0.03% 80,772,843
2020-09-10 2020-09-08 33.444 2,399,790 +49,366 0.03% 80,258,752
2020-09-09 2020-09-07 34.216 2,350,424 +31,097 0.03% 80,421,776
2020-09-08 2020-09-04 34.473 2,319,327 +56,362 0.03% 79,954,441
2020-09-07 2020-09-03 35.296 2,262,965 -20,212 0.03% 79,874,427
2020-09-04 2020-09-02 34.576 2,283,177 +89,014 0.03% 78,943,187
2020-09-03 2020-09-01 35.451 2,194,163 +31,097 0.03% 77,784,652
2020-09-02 2020-08-31 35.193 2,163,066 +80,462 0.03% 76,125,766
2020-09-01 2020-08-28 34.936 2,082,604 -88,625 0.03% 72,758,255
2020-08-31 2020-08-27 34.267 2,171,229 +30,708 0.03% 74,402,181
2020-08-28 2020-08-26 34.833 2,140,521 -38,094 0.03% 74,561,385
2020-08-27 2020-08-25 35.348 2,178,615 -41,592 0.03% 77,009,274
2020-08-26 2020-08-24 34.576 2,220,207 -23,322 0.03% 76,765,935
2020-08-25 2020-08-21 35.193 2,243,529 -85,127 0.03% 78,957,537
2020-08-24 2020-08-20 33.032 2,328,656 +24,488 0.03% 76,921,221
2020-08-21 2020-08-19 33.084 2,304,168 +13,994 0.03% 76,230,877
2020-08-20 2020-08-18 33.238 2,290,174 +11,661 0.03% 76,121,406
2020-08-19 2020-08-17 33.701 2,278,513 -3,498 0.03% 76,788,930
2020-08-18 2020-08-14 33.856 2,282,011 -16,715 0.03% 77,259,062
2020-08-17 2020-08-13 33.598 2,298,726 -34,983 0.03% 77,233,585
2020-08-14 2020-08-12 34.319 2,333,709 -327,293 0.03% 80,090,008
2020-08-13 2020-08-11 33.907 2,661,002 -2,562,756 0.03% 90,226,980
2020-08-12 2020-08-10 30.871 5,223,758 +45,090 0.07% 161,264,994
2020-08-11 2020-08-07 30.357 5,178,668 +57,529 0.07% 157,208,450
2020-08-10 2020-08-06 30.408 5,121,139 +94,456 0.07% 155,725,541
2020-08-07 2020-08-05 30.614 5,026,683 +10,884 0.06% 153,887,827
2020-08-06 2020-08-04 30.974 5,015,799 -45,090 0.06% 155,361,147
2020-08-05 2020-08-03 30.563 5,060,889 +2,306,208 0.06% 154,674,621
2020-08-04 2020-07-31 30.871 2,754,681 +64,137 0.04% 85,041,002
2020-08-03 2020-07-30 30.563 2,690,544 +10,884 0.03% 82,230,390
2020-07-31 2020-07-29 30.100 2,679,660 +27,987 0.03% 80,656,870
2020-07-30 2020-07-28 29.894 2,651,673 +34,886 0.03% 79,268,730
2020-07-29 2020-07-27 29.945 2,616,787 +314,854 0.03% 78,360,493
2020-07-28 2020-07-24 30.100 2,301,933 +115,836 0.03% 69,287,413
2020-07-27 2020-07-23 31.386 2,186,097 +39,259 0.03% 68,612,788
2020-07-24 2020-07-22 31.335 2,146,838 +26,821 0.03% 67,270,146
2020-07-23 2020-07-21 31.901 2,120,017 +85,516 0.03% 67,629,603
2020-07-22 2020-07-20 31.901 2,034,501 +50,143 0.03% 64,901,600
2020-07-21 2020-07-17 32.724 1,984,358 -12,050 0.03% 64,935,613
2020-07-20 2020-07-16 32.518 1,996,408 +25,655 0.03% 64,919,054
2020-07-17 2020-07-15 32.621 1,970,753 -8,163 0.03% 64,287,607
2020-07-16 2020-07-14 33.290 1,978,916 +9,329 0.03% 65,877,551
2020-07-15 2020-07-13 31.695 1,969,587 -10,884 0.03% 62,425,451
2020-07-14 2020-07-10 31.180 1,980,471 +44,313 0.03% 61,751,415
2020-07-13 2020-07-09 31.335 1,936,158 +58,307 0.02% 60,668,589
2020-07-10 2020-07-08 31.695 1,877,851 +82,017 0.02% 59,517,906
2020-07-09 2020-07-07 32.003 1,795,834 -9,718 0.02% 57,472,803
2020-07-08 2020-07-06 33.393 1,805,552 -68,801 0.02% 60,292,113
2020-07-07 2020-07-03 32.621 1,874,353 -73,077 0.02% 61,142,958
2020-07-06 2020-07-02 31.540 1,947,430 +13,993 0.02% 61,422,591
2020-07-03 2020-06-30 31.283 1,933,437 +41,981 0.02% 60,483,847
2020-07-02 2020-06-29 31.077 1,891,456 +93,290 0.02% 58,781,273
2020-06-30 2020-06-26 31.901 1,798,166 +5,830 0.02% 57,362,395
2020-06-29 2020-06-24 32.261 1,792,336 +3,499 0.02% 57,821,955
2020-06-26 2020-06-23 31.901 1,788,837 +23,711 0.02% 57,064,795
2020-06-24 2020-06-22 31.901 1,765,126 +22,934 0.02% 56,308,402
2020-06-23 2020-06-19 32.878 1,742,192 +19,047 0.02% 57,279,956
2020-06-19 2020-06-17 32.672 1,723,145 +20,990 0.02% 56,299,087
2020-06-18 2020-06-16 32.724 1,702,155 +4,276 0.02% 55,700,876
2020-06-17 2020-06-15 32.055 1,697,879 +47,811 0.02% 54,425,269
2020-06-16 2020-06-12 33.496 1,650,068 +27,209 0.02% 55,269,894
2020-06-15 2020-06-11 33.753 1,622,859 +40,815 0.02% 54,776,015
2020-06-12 2020-06-10 35.245 1,582,044 +34,206 0.02% 55,758,994
2020-06-11 2020-06-09 35.091 1,547,838 -95,233 0.02% 54,314,487
2020-06-10 2020-06-08 33.907 1,643,071 +10,495 0.02% 55,711,846
2020-06-09 2020-06-05 33.907 1,632,576 +24,488 0.02% 55,355,991
2020-06-08 2020-06-04 33.238 1,608,088 -232,447 0.02% 53,450,052
2020-06-05 2020-06-03 31.695 1,840,535 -34,207 0.02% 58,335,187
2020-06-04 2020-06-02 31.746 1,874,742 -15,159 0.02% 59,515,828
2020-06-03 2020-06-01 31.489 1,889,901 -17,881 0.02% 59,510,867
2020-06-02 2020-05-29 31.026 1,907,782 +29,542 0.02% 59,190,480
2020-06-01 2020-05-28 31.437 1,878,240 +18,658 0.02% 59,047,036
2020-05-29 2020-05-27 31.695 1,859,582 -92,513 0.02% 58,938,876
2020-05-28 2020-05-26 31.026 1,952,095 -76,964 0.02% 60,565,327
2020-05-27 2020-05-25 29.842 2,029,059 +6,219 0.03% 60,551,997
2020-05-26 2020-05-22 29.791 2,022,840 +167,145 0.03% 60,262,327
2020-05-25 2020-05-21 31.540 1,855,695 +15,937 0.02% 58,529,239
2020-05-22 2020-05-20 32.209 1,839,758 -39,260 0.02% 59,257,161
2020-05-21 2020-05-19 31.952 1,879,018 -40,814 0.02% 60,038,294
2020-05-20 2020-05-18 31.180 1,919,832 +8,163 0.02% 59,860,681
2020-05-19 2020-05-15 30.717 1,911,669 +85,516 0.02% 58,720,918
2020-05-18 2020-05-14 31.026 1,826,153 +141,490 0.02% 56,657,874
2020-05-15 2020-05-13 31.849 1,684,663 +64,525 0.02% 53,654,912
2020-05-14 2020-05-12 32.518 1,620,138 +22,545 0.02% 52,683,533
2020-05-13 2020-05-11 33.084 1,597,593 -148,486 0.02% 52,854,616
2020-05-12 2020-05-08 32.003 1,746,079 +105,729 0.02% 55,880,474
2020-05-11 2020-05-07 31.592 1,640,350 +55,974 0.02% 51,821,586
2020-05-08 2020-05-06 32.209 1,584,376 +1,166 0.02% 51,031,507
2020-05-07 2020-05-05 31.798 1,583,210 +3,887 0.02% 50,342,271
2020-05-06 2020-05-04 31.283 1,579,323 +86,682 0.02% 49,406,074
2020-05-05 2020-04-29 32.827 1,492,641 +33,040 0.02% 48,998,394
2020-05-04 2020-04-28 33.238 1,459,601 -34,595 0.02% 48,514,602
2020-04-29 2020-04-27 32.672 1,494,196 +8,163 0.02% 48,818,800
2020-04-28 2020-04-24 31.849 1,486,033 +8,551 0.02% 47,328,736
2020-04-27 2020-04-23 32.466 1,477,482 +8,941 0.02% 47,968,635
2020-04-24 2020-04-22 31.592 1,468,541 +47,811 0.02% 46,393,833
2020-04-23 2020-04-21 30.974 1,420,730 +88,625 0.02% 44,006,198
2020-04-22 2020-04-20 32.672 1,332,105 +102,620 0.02% 43,522,916
2020-04-21 2020-04-17 32.775 1,229,485 -15,937 0.02% 40,296,606
2020-04-20 2020-04-16 31.283 1,245,422 -1,167 0.02% 38,960,625
2020-04-17 2020-04-15 30.871 1,246,589 -26,432 0.02% 38,484,012
2020-04-16 2020-04-14 31.077 1,273,021 +6,997 0.02% 39,562,007
2020-04-15 2020-04-09 31.335 1,266,024 -36,539 0.02% 39,670,259
2020-04-14 2020-04-08 29.276 1,302,563 +11,662 0.02% 38,134,390
2020-04-09 2020-04-07 29.431 1,290,901 +58,695 0.02% 37,992,229
2020-04-08 2020-04-06 28.762 1,232,206 +3,887 0.02% 35,440,589
2020-04-07 2020-04-03 28.093 1,228,319 +8,163 0.02% 34,507,192
2020-04-06 2020-04-02 28.608 1,220,156 +1,943 0.02% 34,905,668
2020-04-03 2020-04-01 28.402 1,218,213 +11,273 0.02% 34,599,364
2020-04-02 2020-03-31 29.225 1,206,940 +33,429 0.02% 35,272,791
2020-04-01 2020-03-30 28.813 1,173,511 +3,498 0.01% 33,812,789
2020-03-31 2020-03-27 30.305 1,170,013 -1,166 0.01% 35,457,800
2020-03-30 2020-03-26 30.923 1,171,179 -3,887 0.01% 36,216,256
2020-03-27 2020-03-25 31.180 1,175,066 -1,166 0.01% 36,638,753
2020-03-26 2020-03-24 29.379 1,176,232 -16,326 0.01% 34,556,910
2020-03-25 2020-03-23 27.321 1,192,558 +12,827 0.02% 32,582,157
2020-03-24 2020-03-20 29.534 1,179,731 -3,109 0.02% 34,841,808
2020-03-23 2020-03-19 26.910 1,182,840 +18,269 0.02% 31,829,770
2020-03-20 2020-03-18 28.556 1,164,571 +10,495 0.01% 33,255,598
2020-03-19 2020-03-17 30.357 1,154,076 +6,608 0.01% 35,034,202
2020-03-18 2020-03-16 30.408 1,147,468 +23,323 0.01% 34,892,643
2020-03-17 2020-03-13 31.849 1,124,145 +7,774 0.01% 35,802,948
2020-03-16 2020-03-12 33.547 1,116,371 +7,774 0.01% 37,450,873
2020-03-13 2020-03-11 34.473 1,108,597 -777 0.01% 38,216,799
2020-03-12 2020-03-10 34.473 1,109,374 +32,651 0.01% 38,243,584
2020-03-11 2020-03-09 33.959 1,076,723 +20,602 0.01% 36,564,002
2020-03-10 2020-03-06 35.708 1,056,121 +31,485 0.01% 37,711,947
2020-03-09 2020-03-05 36.994 1,024,636 +6,219 0.01% 37,905,681
2020-03-06 2020-03-04 36.068 1,018,417 +19,825 0.01% 36,732,413
2020-03-05 2020-03-03 36.840 998,592 +36,538 0.01% 36,788,062
2020-03-04 2020-03-02 37.046 962,054 +4,665 0.01% 35,640,004
2020-03-03 2020-02-28 37.303 957,389 +17,103 0.01% 35,713,486
2020-03-02 2020-02-27 37.972 940,286 +14,382 0.01% 35,704,433
2020-02-28 2020-02-26 38.589 925,904 +23,323 0.01% 35,730,001
2020-02-27 2020-02-25 39.515 902,581 +9,717 0.01% 35,665,902
2020-02-26 2020-02-24 39.207 892,864 +2,721 0.01% 35,006,290
2020-02-25 2020-02-21 39.618 890,143 -45,090 0.01% 35,266,009
2020-02-20 2020-02-18 41.471 935,233 -23,323 0.01% 38,784,721
2020-02-17 2020-02-13 42.088 958,556 -10,495 0.01% 40,343,781
2020-02-14 2020-02-12 41.728 969,051 -8,551 0.01% 40,436,475
2020-02-10 2020-02-06 40.133 977,602 -51,310 0.01% 39,233,991
2020-02-06 2020-02-04 38.332 1,028,912 -85,904 0.01% 39,440,309
2020-02-05 2020-02-03 39.104 1,114,816 -22,934 0.01% 43,593,585
2020-02-04 2020-01-31 40.150 1,137,750 +3,887 0.01% 45,680,490
2020-02-03 2020-01-30 39.516 1,133,863 +11,368 0.01% 44,805,621
2020-01-31 2020-01-29 41.206 1,122,495 -77,609 0.01% 46,254,004
2020-01-30 2020-01-24 43.637 1,200,104 +12,114 0.02% 52,368,393
2020-01-29 2020-01-22 44.323 1,187,990 +26,501 0.02% 52,655,660
2020-01-23 2020-01-21 43.320 1,161,489 +30,665 0.02% 50,315,208
2020-01-22 2020-01-20 44.746 1,130,824 +73,445 0.01% 50,599,793
2020-01-21 2020-01-17 47.546 1,057,379 -757 0.01% 50,274,008
2020-01-20 2020-01-16 47.070 1,058,136 +7,193 0.01% 49,806,900
2020-01-17 2020-01-15 46.859 1,050,943 -2,650 0.01% 49,246,242
2020-01-16 2020-01-14 46.806 1,053,593 -23,094 0.01% 49,314,759
2020-01-14 2020-01-10 45.803 1,076,687 -23,093 0.01% 49,314,982
2020-01-13 2020-01-09 45.433 1,099,780 -757 0.01% 49,966,000
2020-01-10 2020-01-08 45.486 1,100,537 -379 0.01% 50,058,533
2020-01-09 2020-01-07 45.750 1,100,916 -1,893 0.01% 50,366,572
2020-01-08 2020-01-06 45.433 1,102,809 -2,271 0.01% 50,103,616
2020-01-07 2020-01-03 44.852 1,105,080 +1,514 0.01% 49,564,614
2020-01-06 2020-01-02 45.169 1,103,566 -21,200 0.01% 49,846,508
2020-01-03 2019-12-31 44.006 1,124,766 -68,524 0.01% 49,496,843
2020-01-02 2019-12-27 43.742 1,193,290 -58,301 0.02% 52,197,133
2019-12-30 2019-12-24 42.633 1,251,591 -4,922 0.02% 53,358,828
2019-12-27 2019-12-20 41.840 1,256,513 +11,358 0.02% 52,572,966
2019-12-20 2019-12-18 42.369 1,245,155 -13,629 0.02% 52,755,543
2019-12-19 2019-12-17 42.580 1,258,784 -8,329 0.02% 53,598,986
2019-12-18 2019-12-16 41.999 1,267,113 -7,572 0.02% 53,217,294
2019-12-17 2019-12-13 41.893 1,274,685 -20,443 0.02% 53,400,630
2019-12-16 2019-12-12 39.780 1,295,128 +5,300 0.02% 51,520,253
2019-12-13 2019-12-11 38.829 1,289,828 +20,065 0.02% 50,082,898
2019-12-12 2019-12-10 38.723 1,269,763 +8,707 0.02% 49,169,632
2019-12-11 2019-12-09 38.988 1,261,056 +4,165 0.02% 49,165,567
2019-12-09 2019-12-05 38.829 1,256,891 +5,678 0.02% 48,803,983
2019-12-06 2019-12-04 38.671 1,251,213 +379 0.02% 48,385,212
2019-12-03 2019-11-29 39.093 1,250,834 +378 0.02% 48,899,195
2019-12-02 2019-11-28 39.463 1,250,456 +2,651 0.02% 49,346,838
2019-11-29 2019-11-27 39.886 1,247,805 +11,357 0.02% 49,769,581
2019-11-28 2019-11-26 39.939 1,236,448 -11,357 0.02% 49,381,920
2019-11-27 2019-11-25 39.833 1,247,805 -2,272 0.02% 49,703,662
2019-11-25 2019-11-21 39.199 1,250,077 +19,308 0.02% 49,001,682
2019-11-22 2019-11-20 40.361 1,230,769 +1,135 0.02% 49,675,268
2019-11-21 2019-11-19 40.467 1,229,634 +9,844 0.02% 49,759,379
2019-11-20 2019-11-18 40.625 1,219,790 +2,271 0.02% 49,554,343
2019-11-19 2019-11-15 40.308 1,217,519 -18,929 0.02% 49,076,163
2019-11-18 2019-11-14 40.361 1,236,448 +1,893 0.02% 49,904,480
2019-11-14 2019-11-12 42.052 1,234,555 +1,893 0.02% 51,915,116
2019-11-12 2019-11-08 42.897 1,232,662 -10,979 0.02% 52,877,432
2019-11-11 2019-11-07 42.950 1,243,641 -28,015 0.02% 53,414,097
2019-11-08 2019-11-06 42.474 1,271,656 -18,929 0.02% 54,012,715
2019-11-07 2019-11-05 42.369 1,290,585 -10,979 0.02% 54,680,351
2019-11-06 2019-11-04 42.105 1,301,564 -28,015 0.02% 54,801,717
2019-11-05 2019-11-01 41.312 1,329,579 -5,679 0.02% 54,927,675
2019-11-04 2019-10-31 40.942 1,335,258 -12,493 0.02% 54,668,506
2019-11-01 2019-10-30 40.572 1,347,751 +379 0.02% 54,681,598
2019-10-31 2019-10-29 40.520 1,347,372 +9,464 0.02% 54,595,041
2019-10-30 2019-10-28 41.206 1,337,908 -14,386 0.02% 55,130,403
2019-10-29 2019-10-25 40.837 1,352,294 -6,815 0.02% 55,223,119
2019-10-28 2019-10-24 40.572 1,359,109 -102,217 0.02% 55,142,420
2019-10-25 2019-10-23 39.569 1,461,326 -7,571 0.02% 57,822,817
2019-10-24 2019-10-22 39.674 1,468,897 -6,436 0.02% 58,277,592
2019-10-23 2019-10-21 38.671 1,475,333 +3,407 0.02% 57,052,076
2019-10-22 2019-10-18 38.723 1,471,926 +379 0.02% 56,998,085
2019-10-21 2019-10-17 39.093 1,471,547 -9,465 0.02% 57,527,589
2019-10-17 2019-10-15 38.618 1,481,012 -13,250 0.02% 57,193,447
2019-10-16 2019-10-14 38.565 1,494,262 +2,271 0.02% 57,626,193
2019-10-15 2019-10-11 37.456 1,491,991 +6,815 0.02% 55,883,391
2019-10-11 2019-10-09 36.399 1,485,176 -7,193 0.02% 54,058,932
2019-10-10 2019-10-08 36.663 1,492,369 +32,179 0.02% 54,714,950
2019-10-09 2019-10-04 37.456 1,460,190 -378 0.02% 54,692,266
2019-10-08 2019-10-03 38.354 1,460,568 +2,650 0.02% 56,018,144
2019-10-04 2019-10-02 37.667 1,457,918 -379 0.02% 54,915,247
2019-10-03 2019-09-30 37.508 1,458,297 +5,679 0.02% 54,698,403
2019-10-02 2019-09-27 37.456 1,452,618 +24,986 0.02% 54,408,653
2019-09-27 2019-09-25 37.561 1,427,632 +10,600 0.02% 53,623,628
2019-09-26 2019-09-24 38.195 1,417,032 +18,930 0.02% 54,123,799
2019-09-25 2019-09-23 38.776 1,398,102 +3,407 0.02% 54,213,224
2019-09-24 2019-09-20 39.252 1,394,695 +757 0.02% 54,744,233
2019-09-19 2019-09-17 39.727 1,393,938 +1,136 0.02% 55,377,279
2019-09-18 2019-09-16 40.150 1,392,802 +17,036 0.02% 55,920,789
2019-09-17 2019-09-13 41.101 1,375,766 -30,665 0.02% 56,545,036
2019-09-16 2019-09-12 40.572 1,406,431 -1,893 0.02% 57,062,391
2019-09-13 2019-09-11 40.572 1,408,324 -9,843 0.02% 57,139,195
2019-09-12 2019-09-10 40.361 1,418,167 -8,329 0.02% 57,238,870
2019-09-11 2019-09-09 39.674 1,426,496 -12,493 0.02% 56,595,358
2019-09-10 2019-09-06 39.252 1,438,989 -379 0.02% 56,482,850
2019-09-09 2019-09-05 38.512 1,439,368 +8,329 0.02% 55,433,166
2019-09-06 2019-09-04 38.935 1,431,039 -29,151 0.02% 55,717,199
2019-09-05 2019-09-03 37.139 1,460,190 -10,222 0.02% 54,229,426
2019-09-04 2019-09-02 36.822 1,470,412 +11,358 0.02% 54,142,977
2019-09-03 2019-08-30 37.614 1,459,054 +3,029 0.02% 54,880,957
2019-09-02 2019-08-29 37.773 1,456,025 +757 0.02% 54,997,784
2019-08-30 2019-08-28 37.456 1,455,268 -6,815 0.02% 54,507,910
2019-08-29 2019-08-27 37.508 1,462,083 -1,514 0.02% 54,840,410
2019-08-28 2019-08-26 36.980 1,463,597 -34,830 0.02% 54,123,998
2019-08-26 2019-08-22 38.090 1,498,427 +57,166 0.02% 57,074,376
2019-08-23 2019-08-21 38.565 1,441,261 -4,164 0.02% 55,582,210
2019-08-22 2019-08-20 38.406 1,445,425 -5,300 0.02% 55,513,715
2019-08-21 2019-08-19 38.829 1,450,725 -69,659 0.02% 56,330,389
2019-08-20 2019-08-16 36.927 1,520,384 +16,657 0.02% 56,143,668
2019-08-19 2019-08-15 36.293 1,503,727 -1,893 0.02% 54,575,290
2019-08-16 2019-08-14 35.659 1,505,620 +1,893 0.02% 53,689,513
2019-08-15 2019-08-13 35.501 1,503,727 +32,180 0.02% 53,383,690
2019-08-14 2019-08-12 36.822 1,471,547 +378 0.02% 54,184,770
2019-08-13 2019-08-09 36.927 1,471,169 -757 0.02% 54,326,291
2019-08-12 2019-08-08 37.456 1,471,926 +6,436 0.02% 55,131,845
2019-08-09 2019-08-07 36.822 1,465,490 +3,029 0.02% 53,961,741
2019-08-08 2019-08-06 37.033 1,462,461 +15,900 0.02% 54,159,248
2019-08-07 2019-08-05 37.508 1,446,561 +20,065 0.02% 54,258,204
2019-08-06 2019-08-02 38.406 1,426,496 +43,158 0.02% 54,786,718
2019-08-05 2019-08-01 40.203 1,383,338 +30,287 0.02% 55,613,891
2019-08-02 2019-07-31 40.256 1,353,051 +3,028 0.02% 54,467,752
2019-08-01 2019-07-30 40.995 1,350,023 +13,251 0.02% 55,344,339
2019-07-31 2019-07-29 41.048 1,336,772 -11,736 0.02% 54,871,733
2019-07-30 2019-07-26 41.576 1,348,508 +10,600 0.02% 56,065,871
2019-07-29 2019-07-25 42.052 1,337,908 +20,065 0.02% 56,261,283
2019-07-26 2019-07-24 42.844 1,317,843 -1,514 0.02% 56,461,816
2019-07-25 2019-07-23 42.527 1,319,357 +1,514 0.02% 56,108,482
2019-07-24 2019-07-22 42.527 1,317,843 +7,193 0.02% 56,044,096
2019-07-19 2019-07-17 43.795 1,310,650 -5,679 0.02% 57,399,958
2019-07-18 2019-07-16 43.742 1,316,329 -123,417 0.02% 57,579,130
2019-07-17 2019-07-15 42.738 1,439,746 -1,515 0.02% 61,532,522
2019-07-16 2019-07-12 42.686 1,441,261 -31,422 0.02% 61,521,131
2019-07-15 2019-07-11 42.105 1,472,683 +379 0.02% 62,006,599
2019-07-12 2019-07-10 41.788 1,472,304 -379 0.02% 61,523,961
2019-07-11 2019-07-09 41.788 1,472,683 -3,786 0.02% 61,539,799
2019-07-10 2019-07-08 41.101 1,476,469 +1,893 0.02% 60,684,006
2019-07-09 2019-07-05 40.942 1,474,576 +13,250 0.02% 60,372,503
2019-07-08 2019-07-04 41.206 1,461,326 +10,222 0.02% 60,216,018
2019-07-05 2019-07-03 41.999 1,451,104 -10,979 0.02% 60,944,706
2019-07-04 2019-07-02 42.369 1,462,083 -27,636 0.02% 61,946,491
2019-07-03 2019-06-28 39.463 1,489,719 -9,843 0.02% 58,788,892
2019-07-02 2019-06-27 39.622 1,499,562 +5,678 0.02% 59,414,987
2019-06-28 2019-06-26 38.406 1,493,884 +1,136 0.02% 57,374,855
2019-06-27 2019-06-25 38.248 1,492,748 +18,551 0.02% 57,094,645
2019-06-26 2019-06-24 38.935 1,474,197 +3,407 0.02% 57,397,546
2019-06-25 2019-06-21 39.410 1,470,790 +1,514 0.02% 57,964,195
2019-06-24 2019-06-20 40.097 1,469,276 -12,493 0.02% 58,913,588
2019-06-21 2019-06-19 39.622 1,481,769 -24,229 0.02% 58,710,000
2019-06-19 2019-06-17 37.720 1,505,998 +12,493 0.02% 56,805,832
2019-06-14 2019-06-12 38.406 1,493,505 +1,514 0.02% 57,360,299
2019-06-13 2019-06-11 39.199 1,491,991 +1,515 0.02% 58,484,452
2019-06-12 2019-06-10 39.410 1,490,476 -49,595 0.02% 58,740,025
2019-06-11 2019-06-06 36.927 1,540,071 +5,301 0.02% 56,870,656
2019-06-10 2019-06-05 36.663 1,534,770 -14,387 0.02% 56,269,504
2019-06-06 2019-06-04 35.501 1,549,157 -6,814 0.02% 54,996,496
2019-06-05 2019-06-03 36.241 1,555,971 +11,357 0.02% 56,389,200
2019-06-04 2019-05-31 37.508 1,544,614 -378 0.02% 57,936,016
2019-06-03 2019-05-30 36.822 1,544,992 +63,223 0.02% 56,889,135
2019-05-30 2019-05-28 40.157 1,481,769 +32,384 0.02% 59,504,111
2019-05-29 2019-05-27 39.723 1,449,385 +12,146 0.02% 57,573,571
2019-05-28 2019-05-24 39.777 1,437,239 +45,638 0.02% 57,169,199
2019-05-27 2019-05-23 41.027 1,391,601 +17,299 0.02% 57,093,112
2019-05-24 2019-05-22 42.114 1,374,302 -13,618 0.02% 57,876,987
2019-05-23 2019-05-21 41.081 1,387,920 +19,875 0.02% 57,017,512
2019-05-22 2019-05-20 41.190 1,368,045 +11,409 0.02% 56,349,701
2019-05-21 2019-05-17 42.222 1,356,636 +3,681 0.02% 57,280,445
2019-05-20 2019-05-16 43.527 1,352,955 -368 0.02% 58,889,504
2019-05-17 2019-05-15 43.364 1,353,323 +1,104 0.02% 58,684,902
2019-05-16 2019-05-14 42.820 1,352,219 +15,826 0.02% 57,902,229
2019-05-15 2019-05-10 45.048 1,336,393 -30,916 0.02% 60,201,977
2019-05-14 2019-05-09 43.907 1,367,309 +39,013 0.02% 60,034,385
2019-05-09 2019-05-07 45.918 1,328,296 +19,875 0.02% 60,992,102
2019-05-08 2019-05-06 45.048 1,308,421 +5,521 0.02% 58,941,891
2019-05-07 2019-05-03 47.385 1,302,900 -13,986 0.02% 61,737,580
2019-05-06 2019-05-02 47.602 1,316,886 -5,521 0.02% 62,686,543
2019-05-02 2019-04-29 47.765 1,322,407 -15,826 0.02% 63,164,934
2019-04-30 2019-04-26 46.570 1,338,233 +2,576 0.02% 62,321,025
2019-04-29 2019-04-25 45.700 1,335,657 +1,472 0.02% 61,039,782
2019-04-26 2019-04-24 46.461 1,334,185 +10,674 0.02% 61,987,511
2019-04-25 2019-04-23 47.385 1,323,511 -40,486 0.02% 62,714,227
2019-04-24 2019-04-18 46.787 1,363,997 +3,681 0.02% 63,817,325
2019-04-23 2019-04-17 47.167 1,360,316 -736 0.02% 64,162,542
2019-04-18 2019-04-16 46.896 1,361,052 -1,841 0.02% 63,827,457
2019-04-17 2019-04-15 47.059 1,362,893 -2,576 0.02% 64,135,972
2019-04-16 2019-04-12 46.189 1,365,469 -1,840 0.02% 63,069,996
2019-04-15 2019-04-11 45.918 1,367,309 -5,153 0.02% 62,783,484
2019-04-12 2019-04-10 47.059 1,372,462 -736 0.02% 64,586,277
2019-04-10 2019-04-08 45.646 1,373,198 -31,653 0.02% 62,680,792
2019-04-09 2019-04-04 46.298 1,404,851 -29,076 0.02% 65,041,701
2019-04-08 2019-04-03 46.081 1,433,927 +16,195 0.02% 66,076,180
2019-04-04 2019-04-02 45.972 1,417,732 -97,534 0.02% 65,175,825
2019-04-03 2019-04-01 45.048 1,515,266 -39,381 0.02% 68,259,867
2019-04-02 2019-03-29 42.874 1,554,647 -29,076 0.02% 66,654,707
2019-04-01 2019-03-28 42.222 1,583,723 -2,945 0.02% 66,868,607
2019-03-29 2019-03-27 41.951 1,586,668 -18,402 0.02% 66,561,851
2019-03-28 2019-03-26 40.755 1,605,070 -12,146 0.02% 65,414,989
2019-03-27 2019-03-25 40.592 1,617,216 +19,875 0.02% 65,646,362
2019-03-26 2019-03-22 41.788 1,597,341 +7,361 0.02% 66,749,191
2019-03-25 2019-03-21 42.005 1,589,980 -5,521 0.02% 66,787,192
2019-03-22 2019-03-20 41.570 1,595,501 -3,680 0.02% 66,325,502
2019-03-20 2019-03-18 41.570 1,599,181 -737 0.02% 66,478,481
2019-03-19 2019-03-15 41.625 1,599,918 +737 0.02% 66,596,058
2019-03-18 2019-03-14 40.375 1,599,181 +4,784 0.02% 64,566,681
2019-03-15 2019-03-13 40.918 1,594,397 +11,778 0.02% 65,239,928
2019-03-14 2019-03-12 41.244 1,582,619 +4,416 0.02% 65,273,993
2019-03-13 2019-03-11 40.918 1,578,203 +9,202 0.02% 64,577,298
2019-03-12 2019-03-08 41.081 1,569,001 +23,923 0.02% 64,456,548
2019-03-08 2019-03-06 42.385 1,545,078 +92,013 0.02% 65,488,801
2019-03-07 2019-03-05 42.168 1,453,065 -2,209 0.02% 61,272,950
2019-03-06 2019-03-04 42.657 1,455,274 -8,465 0.02% 62,077,820
2019-03-05 2019-03-01 42.440 1,463,739 -2,944 0.02% 62,120,753
2019-03-04 2019-02-28 42.603 1,466,683 +1,840 0.02% 62,484,795
2019-03-01 2019-02-27 43.201 1,464,843 -3,680 0.02% 63,282,006
2019-02-28 2019-02-26 42.766 1,468,523 -69,930 0.02% 62,802,584
2019-02-27 2019-02-25 42.657 1,538,453 -4,417 0.02% 65,625,998
2019-02-26 2019-02-22 42.385 1,542,870 -34,965 0.02% 65,395,214
2019-02-25 2019-02-21 42.820 1,577,835 -30,548 0.02% 67,563,141
2019-02-22 2019-02-20 40.810 1,608,383 -8,833 0.02% 65,637,411
2019-02-21 2019-02-19 40.592 1,617,216 -15,090 0.02% 65,646,362
2019-02-20 2019-02-18 40.321 1,632,306 +4,785 0.02% 65,815,398
2019-02-19 2019-02-15 39.125 1,627,521 +13,249 0.02% 63,676,785
2019-02-18 2019-02-14 40.647 1,614,272 +2,577 0.02% 65,614,578
2019-02-15 2019-02-13 41.081 1,611,695 +9,937 0.02% 66,210,472
2019-02-14 2019-02-12 41.299 1,601,758 -15,826 0.02% 66,150,408
2019-02-13 2019-02-11 41.951 1,617,584 -24,659 0.02% 67,858,800
2019-02-12 2019-02-08 41.625 1,642,243 -15,459 0.02% 68,357,822
2019-02-11 2019-02-04 40.538 1,657,702 -18,402 0.02% 67,199,698
2019-02-08 2019-01-31 40.538 1,676,104 -20,979 0.02% 67,945,675
2019-02-01 2019-01-30 41.317 1,697,083 +13,250 0.02% 70,118,955
2019-01-31 2019-01-29 41.429 1,683,833 +54,367 0.02% 69,759,531
2019-01-30 2019-01-28 40.982 1,629,466 -8,955 0.02% 66,779,321
2019-01-29 2019-01-25 40.759 1,638,421 -50,149 0.02% 66,780,397
2019-01-28 2019-01-24 39.698 1,688,570 +71,641 0.02% 67,033,100
2019-01-25 2019-01-23 39.810 1,616,929 +2,508 0.02% 64,369,645
2019-01-24 2019-01-22 40.201 1,614,421 -5,374 0.02% 64,900,782
2019-01-23 2019-01-21 40.871 1,619,795 -46,208 0.02% 66,202,100
2019-01-22 2019-01-18 40.703 1,666,003 -15,044 0.02% 67,811,592
2019-01-21 2019-01-17 39.810 1,681,047 +1,791 0.02% 66,922,171
2019-01-18 2019-01-16 40.201 1,679,256 -1,075 0.02% 67,507,191
2019-01-17 2019-01-15 39.921 1,680,331 -2,865 0.02% 67,081,307
2019-01-16 2019-01-14 38.693 1,683,196 +6,089 0.02% 65,128,122
2019-01-15 2019-01-11 39.810 1,677,107 -5,015 0.02% 66,765,320
2019-01-14 2019-01-10 39.698 1,682,122 -6,806 0.02% 66,777,126
2019-01-11 2019-01-09 39.475 1,688,928 -86,327 0.02% 66,670,112
2019-01-10 2019-01-08 37.744 1,775,255 -8,238 0.02% 67,005,133
2019-01-09 2019-01-07 37.632 1,783,493 -50,149 0.02% 67,116,908
2019-01-08 2019-01-04 37.409 1,833,642 -5,015 0.03% 68,594,609
2019-01-07 2019-01-03 36.627 1,838,657 +7,881 0.03% 67,344,974
2019-01-04 2019-01-02 36.627 1,830,776 +58,029 0.03% 67,056,315
2019-01-03 2018-12-31 38.302 1,772,747 -41,910 0.02% 67,900,271
2019-01-02 2018-12-27 37.074 1,814,657 +42,268 0.03% 67,276,480
2018-12-28 2018-12-24 37.018 1,772,389 +59,103 0.02% 65,610,479
2018-12-27 2018-12-20 37.465 1,713,286 +33,313 0.02% 64,187,878
2018-12-21 2018-12-19 39.028 1,679,973 -7,880 0.02% 65,566,215
2018-12-19 2018-12-17 38.861 1,687,853 +8,955 0.02% 65,591,036
2018-12-17 2018-12-13 39.977 1,678,898 -3,582 0.02% 67,117,839
2018-12-14 2018-12-12 38.526 1,682,480 +7,522 0.02% 64,818,598
2018-12-13 2018-12-11 39.586 1,674,958 +14,687 0.02% 66,305,689
2018-12-12 2018-12-10 38.861 1,660,271 +16,477 0.02% 64,519,182
2018-12-11 2018-12-07 39.084 1,643,794 +9,671 0.02% 64,245,996
2018-12-10 2018-12-06 39.810 1,634,123 +24,000 0.02% 65,054,135
2018-12-07 2018-12-05 41.206 1,610,123 +11,462 0.02% 66,346,199
2018-12-06 2018-12-04 42.043 1,598,661 +1,075 0.02% 67,212,800
2018-12-05 2018-12-03 42.322 1,597,586 -82,745 0.02% 67,613,604
2018-12-04 2018-11-30 37.800 1,680,331 +11,104 0.02% 63,516,146
2018-12-03 2018-11-29 38.023 1,669,227 -21,492 0.02% 63,469,218
2018-11-30 2018-11-28 38.358 1,690,719 -65,909 0.02% 64,852,811
2018-11-29 2018-11-27 37.241 1,756,628 -11,463 0.02% 65,419,356
2018-11-28 2018-11-26 36.851 1,768,091 -4,298 0.02% 65,155,215
2018-11-26 2018-11-22 36.571 1,772,389 -21,492 0.02% 64,818,799
2018-11-23 2018-11-21 35.957 1,793,881 +3,582 0.02% 64,503,032
2018-11-22 2018-11-20 35.455 1,790,299 +16,835 0.02% 63,474,593
2018-11-21 2018-11-19 36.739 1,773,464 -10,029 0.02% 65,155,173
2018-11-20 2018-11-16 36.069 1,783,493 -3,582 0.02% 64,328,668
2018-11-19 2018-11-15 36.404 1,787,075 -3,941 0.02% 65,056,547
2018-11-16 2018-11-14 35.399 1,791,016 +5,373 0.02% 63,400,014
2018-11-15 2018-11-13 35.176 1,785,643 +8,956 0.02% 62,811,016
2018-11-14 2018-11-12 35.120 1,776,687 +22,208 0.02% 62,396,784
2018-11-13 2018-11-09 35.399 1,754,479 +44,776 0.02% 62,106,644
2018-11-12 2018-11-08 36.404 1,709,703 +14,328 0.02% 62,239,902
2018-11-09 2018-11-07 37.688 1,695,375 -4,299 0.02% 63,895,486
2018-11-08 2018-11-06 37.409 1,699,674 +11,821 0.02% 63,583,008
2018-11-07 2018-11-05 37.911 1,687,853 -25,433 0.02% 63,988,956
2018-11-06 2018-11-02 39.307 1,713,286 -59,103 0.02% 67,344,659
2018-11-05 2018-11-01 35.511 1,772,389 +2,507 0.02% 62,938,559
2018-11-02 2018-10-31 34.506 1,769,882 +8,597 0.02% 61,070,773
2018-11-01 2018-10-30 33.836 1,761,285 +29,373 0.02% 59,594,049
2018-10-31 2018-10-29 34.059 1,731,912 -1,791 0.02% 58,986,997
2018-10-30 2018-10-26 33.947 1,733,703 +56,238 0.02% 58,854,397
2018-10-29 2018-10-25 35.231 1,677,465 +34,387 0.02% 59,099,453
2018-10-26 2018-10-24 36.851 1,643,078 +6,448 0.02% 60,548,411
2018-10-25 2018-10-23 37.186 1,636,630 +8,955 0.02% 60,859,078
2018-10-24 2018-10-22 39.251 1,627,675 -8,239 0.02% 63,888,641
2018-10-23 2018-10-19 37.744 1,635,914 -1,791 0.02% 61,745,853
2018-10-22 2018-10-18 37.632 1,637,705 +6,806 0.02% 61,630,573
2018-10-19 2018-10-16 37.186 1,630,899 +15,403 0.02% 60,645,967
2018-10-18 2018-10-15 37.800 1,615,496 +3,224 0.02% 61,065,398
2018-10-16 2018-10-12 38.358 1,612,272 +1,791 0.02% 61,843,731
2018-10-15 2018-10-11 37.018 1,610,481 +4,298 0.02% 59,616,952
2018-10-12 2018-10-10 38.581 1,606,183 +1,075 0.02% 61,968,888
2018-10-11 2018-10-09 38.693 1,605,108 -5,015 0.02% 62,106,653
2018-10-10 2018-10-08 38.861 1,610,123 +8,239 0.02% 62,570,399
2018-10-09 2018-10-05 40.424 1,601,884 -17,194 0.02% 64,754,546
2018-10-08 2018-10-04 39.754 1,619,078 +7,164 0.02% 64,364,796
2018-10-05 2018-10-03 39.028 1,611,914 +3,582 0.02% 62,909,999
2018-10-04 2018-10-02 38.023 1,608,332 +2,507 0.02% 61,153,800
2018-10-03 2018-09-28 39.586 1,605,825 -10,029 0.02% 63,568,957
2018-10-02 2018-09-27 39.419 1,615,854 +2,865 0.02% 63,695,309
2018-09-28 2018-09-26 39.866 1,612,989 -3,582 0.02% 64,302,854
2018-09-27 2018-09-24 40.368 1,616,571 -36,178 0.02% 65,257,993
2018-09-26 2018-09-21 41.150 1,652,749 -38,328 0.02% 68,010,352
2018-09-24 2018-09-20 40.256 1,691,077 +32,955 0.02% 68,076,823
2018-09-21 2018-09-19 40.647 1,658,122 -13,254 0.02% 67,398,230
2018-09-20 2018-09-18 39.921 1,671,376 -16,477 0.02% 66,723,810
2018-09-19 2018-09-17 39.810 1,687,853 -9,672 0.02% 67,193,116
2018-09-18 2018-09-14 39.307 1,697,525 +5,732 0.02% 66,725,137
2018-09-17 2018-09-13 37.744 1,691,793 +8,597 0.02% 63,854,948
2018-09-14 2018-09-12 35.399 1,683,196 -7,881 0.02% 59,583,304
2018-09-13 2018-09-11 36.125 1,691,077 +40,477 0.02% 61,089,743
2018-09-12 2018-09-10 37.521 1,650,600 -19,701 0.02% 61,931,521
2018-09-11 2018-09-07 38.581 1,670,301 +39,402 0.02% 64,442,654
2018-09-10 2018-09-06 39.866 1,630,899 +4,299 0.02% 65,016,848
2018-09-07 2018-09-05 40.927 1,626,600 +18,984 0.02% 66,571,045
2018-09-06 2018-09-04 42.211 1,607,616 +13,254 0.02% 67,858,577
2018-09-05 2018-09-03 41.708 1,594,362 +3,224 0.02% 66,497,937
2018-09-04 2018-08-31 42.769 1,591,138 +2,865 0.02% 68,051,429
2018-09-03 2018-08-30 43.216 1,588,273 +1,075 0.02% 68,638,336
2018-08-31 2018-08-29 43.439 1,587,198 -716 0.02% 68,946,359
2018-08-29 2018-08-27 43.327 1,587,914 -7,164 0.02% 68,800,142
2018-08-27 2018-08-23 41.708 1,595,078 -1,792 0.02% 66,527,800
2018-08-24 2018-08-22 42.267 1,596,870 -12,537 0.02% 67,494,141
2018-08-23 2018-08-21 41.485 1,609,407 -7,164 0.02% 66,765,996
2018-08-22 2018-08-20 41.485 1,616,571 +4,657 0.02% 67,063,193
2018-08-21 2018-08-17 40.312 1,611,914 +5,015 0.02% 64,979,999
2018-08-20 2018-08-16 40.982 1,606,899 -1,791 0.02% 65,854,472
2018-08-17 2018-08-15 39.921 1,608,690 +11,104 0.02% 64,221,292
2018-08-16 2018-08-14 40.927 1,597,586 +19,701 0.02% 65,383,604
2018-08-15 2018-08-13 42.155 1,577,885 -358 0.02% 66,515,511
2018-08-14 2018-08-10 42.937 1,578,243 +2,507 0.02% 67,764,283
2018-08-13 2018-08-09 43.439 1,575,736 +3,941 0.02% 68,448,461
2018-08-10 2018-08-08 43.327 1,571,795 +3,582 0.02% 68,101,748
2018-08-09 2018-08-07 42.769 1,568,213 -11,463 0.02% 67,070,949
2018-08-08 2018-08-06 41.429 1,579,676 +10,746 0.02% 65,444,410
2018-08-07 2018-08-03 41.708 1,568,930 +5,373 0.02% 65,437,214
2018-08-06 2018-08-02 42.769 1,563,557 +12,179 0.02% 66,871,817
2018-08-03 2018-08-01 44.444 1,551,378 +7,881 0.02% 68,949,533
2018-08-02 2018-07-31 45.114 1,543,497 +7,522 0.02% 69,633,429
2018-08-01 2018-07-30 45.058 1,535,975 +6,806 0.02% 69,208,321
2018-07-31 2018-07-27 45.672 1,529,169 +27,582 0.02% 69,840,835
2018-07-30 2018-07-26 46.342 1,501,587 +14,328 0.02% 69,587,178
2018-07-27 2018-07-25 46.342 1,487,259 -44,776 0.02% 68,923,184
2018-07-26 2018-07-24 44.388 1,532,035 +39,761 0.02% 68,004,312
2018-07-25 2018-07-23 44.388 1,492,274 +8,955 0.02% 66,239,391
2018-07-24 2018-07-20 45.170 1,483,319 +1,433 0.02% 67,001,375
2018-07-23 2018-07-19 45.058 1,481,886 +26,865 0.02% 66,771,166
2018-07-20 2018-07-18 44.835 1,455,021 +1,433 0.02% 65,235,717
2018-07-19 2018-07-17 45.170 1,453,588 +11,104 0.02% 65,658,428
2018-07-18 2018-07-16 46.677 1,442,484 +5,731 0.02% 67,331,442
2018-07-17 2018-07-13 46.063 1,436,753 -1,791 0.02% 66,181,513
2018-07-16 2018-07-12 45.505 1,438,544 +4,657 0.02% 65,460,813
2018-07-13 2018-07-11 45.282 1,433,887 -9,313 0.02% 64,928,656
2018-07-12 2018-07-10 46.287 1,443,200 -359 0.02% 66,800,803
2018-07-11 2018-07-09 45.840 1,443,559 +7,523 0.02% 66,172,620
2018-07-10 2018-07-06 43.942 1,436,036 -1,075 0.02% 63,101,647
2018-07-09 2018-07-05 43.495 1,437,111 +7,164 0.02% 62,506,964
2018-07-06 2018-07-04 44.165 1,429,947 +8,955 0.02% 63,153,447
2018-07-05 2018-07-03 43.942 1,420,992 +1,791 0.02% 62,440,590
2018-07-04 2018-06-29 46.845 1,419,201 +1,791 0.02% 66,482,371
2018-06-29 2018-06-27 46.007 1,417,410 +8,239 0.02% 65,211,372
2018-06-28 2018-06-26 46.733 1,409,171 +2,149 0.02% 65,855,157
2018-06-27 2018-06-25 47.292 1,407,022 +15,403 0.02% 66,540,327
2018-06-26 2018-06-22 49.078 1,391,619 -3,224 0.02% 68,298,294
2018-06-25 2018-06-21 48.297 1,394,843 -5,731 0.02% 67,366,203
2018-06-22 2018-06-20 49.022 1,400,574 +1,433 0.02% 68,659,590
2018-06-21 2018-06-19 48.352 1,399,141 +1,791 0.02% 67,651,902
2018-06-14 2018-06-12 50.921 1,397,350 -3,941 0.02% 71,154,221
2018-06-13 2018-06-11 50.753 1,401,291 -2,507 0.02% 71,120,180
2018-06-12 2018-06-08 49.972 1,403,798 +6,806 0.02% 70,150,099
2018-06-11 2018-06-07 50.195 1,396,992 +6,806 0.02% 70,121,992
2018-06-08 2018-06-06 50.195 1,390,186 -1,433 0.02% 69,780,365
2018-06-07 2018-06-05 50.530 1,391,619 +5,373 0.02% 70,318,494
2018-06-06 2018-06-04 50.530 1,386,246 +17,910 0.02% 70,046,996
2018-06-05 2018-06-01 50.251 1,368,336 +358 0.02% 68,760,004
2018-06-04 2018-05-31 52.428 1,367,978 -37,969 0.02% 71,720,835
2018-06-01 2018-05-30 53.458 1,405,947 +60,536 0.02% 75,158,729
2018-05-31 2018-05-29 54.713 1,345,411 +44,142 0.02% 73,611,297
2018-05-30 2018-05-28 55.112 1,301,269 -41,015 0.02% 71,715,841
2018-05-29 2018-05-25 53.629 1,342,284 +10,867 0.02% 71,985,190
2018-05-28 2018-05-24 53.971 1,331,417 +13,321 0.02% 71,858,165
2018-05-25 2018-05-23 53.686 1,318,096 +5,960 0.02% 70,763,215
2018-05-24 2018-05-21 54.713 1,312,136 -35,407 0.02% 71,790,726
2018-05-18 2018-05-16 52.659 1,347,543 +3,155 0.02% 70,960,264
2018-05-17 2018-05-15 53.629 1,344,388 +12,621 0.02% 72,098,025
2018-05-16 2018-05-14 54.028 1,331,767 +8,763 0.02% 71,953,035
2018-05-15 2018-05-11 54.028 1,323,004 -92,196 0.02% 71,479,585
2018-05-14 2018-05-10 52.887 1,415,200 -49,429 0.02% 74,845,974
2018-05-11 2018-05-09 52.374 1,464,629 +5,259 0.02% 76,708,095
2018-05-10 2018-05-08 52.830 1,459,370 -18,229 0.02% 77,098,742
2018-05-09 2018-05-07 52.031 1,477,599 +10,516 0.02% 76,881,583
2018-05-08 2018-05-04 51.803 1,467,083 +18,229 0.02% 75,999,620
2018-05-07 2018-05-03 52.944 1,448,854 -5,258 0.02% 76,708,500
2018-05-04 2018-05-02 53.629 1,454,112 -53,635 0.02% 77,982,401
2018-05-03 2018-04-30 52.203 1,507,747 -89,042 0.02% 78,708,286
2018-05-02 2018-04-27 50.491 1,596,789 -4,908 0.02% 80,623,508
2018-04-30 2018-04-26 49.350 1,601,697 +52,233 0.02% 79,043,718
2018-04-27 2018-04-25 49.065 1,549,464 +702 0.02% 76,024,020
2018-04-26 2018-04-24 49.578 1,548,762 +18,930 0.02% 76,784,816
2018-04-25 2018-04-23 49.464 1,529,832 +17,527 0.02% 75,671,741
2018-04-24 2018-04-20 50.206 1,512,305 -1,752 0.02% 75,926,424
2018-04-23 2018-04-19 50.947 1,514,057 -1,052 0.02% 77,137,325
2018-04-20 2018-04-18 50.548 1,515,109 +5,960 0.02% 76,585,841
2018-04-19 2018-04-17 50.605 1,509,149 -4,908 0.02% 76,370,675
2018-04-18 2018-04-16 49.863 1,514,057 -15,425 0.02% 75,496,105
2018-04-17 2018-04-13 50.434 1,529,482 -17,878 0.02% 77,137,849
2018-04-16 2018-04-12 49.806 1,547,360 -7,011 0.02% 77,068,427
2018-04-13 2018-04-11 49.806 1,554,371 -10,167 0.02% 77,417,620
2018-04-12 2018-04-10 50.035 1,564,538 +12,621 0.02% 78,281,042
2018-04-11 2018-04-09 47.810 1,551,917 +5,959 0.02% 74,196,496
2018-04-10 2018-04-06 47.239 1,545,958 +15,425 0.02% 73,029,599
2018-04-09 2018-04-04 47.810 1,530,533 -1,052 0.02% 73,174,136
2018-04-06 2018-04-03 48.494 1,531,585 -23,137 0.02% 74,272,992
2018-04-04 2018-03-29 48.152 1,554,722 +4,908 0.02% 74,862,802
2018-04-03 2018-03-28 47.011 1,549,814 +17,878 0.02% 72,858,073
2018-03-29 2018-03-27 48.665 1,531,936 +6,310 0.02% 74,552,213
2018-03-28 2018-03-26 48.095 1,525,626 -9,114 0.02% 73,374,735
2018-03-27 2018-03-23 47.810 1,534,740 -79,226 0.02% 73,375,271
2018-03-26 2018-03-22 49.806 1,613,966 +10,517 0.02% 80,385,832
2018-03-23 2018-03-21 49.921 1,603,449 +5,258 0.02% 80,044,978
2018-03-22 2018-03-20 50.776 1,598,191 +2,454 0.02% 81,150,196
2018-03-20 2018-03-16 50.833 1,595,737 +3,155 0.02% 81,116,631
2018-03-16 2018-03-14 51.518 1,592,582 -3,155 0.02% 82,046,572
2018-03-15 2018-03-13 52.146 1,595,737 +9,114 0.02% 83,210,551
2018-03-14 2018-03-12 52.944 1,586,623 -4,907 0.02% 84,002,577
2018-03-13 2018-03-09 51.632 1,591,530 -25,241 0.02% 82,173,975
2018-03-12 2018-03-08 51.233 1,616,771 -48,377 0.02% 82,831,540
2018-03-09 2018-03-07 48.494 1,665,148 +9,115 0.02% 80,750,023
2018-03-08 2018-03-06 49.122 1,656,033 -1,402 0.02% 81,347,278
2018-03-07 2018-03-05 47.810 1,657,435 +4,908 0.02% 79,241,267
2018-03-06 2018-03-02 49.065 1,652,527 +12,269 0.02% 81,080,777
2018-03-05 2018-03-01 49.578 1,640,258 +9,465 0.02% 81,321,022
2018-03-02 2018-02-28 50.377 1,630,793 +5,960 0.02% 82,154,325
2018-03-01 2018-02-27 50.776 1,624,833 +3,505 0.02% 82,502,978
2018-02-28 2018-02-26 51.176 1,621,328 -11,919 0.02% 82,972,507
2018-02-27 2018-02-23 50.206 1,633,247 +20,333 0.02% 81,998,410
2018-02-26 2018-02-22 50.149 1,612,914 -2,104 0.02% 80,885,556
2018-02-23 2018-02-21 51.746 1,615,018 -1,051 0.02% 83,570,989
2018-02-22 2018-02-20 51.461 1,616,069 -4,733 0.02% 83,164,374
2018-02-21 2018-02-15 50.890 1,620,802 -4,557 0.02% 82,483,239
2018-02-20 2018-02-13 49.008 1,625,359 -8,063 0.02% 79,655,057
2018-02-14 2018-02-12 47.524 1,633,422 +9,816 0.02% 77,627,266
2018-02-13 2018-02-09 47.410 1,623,606 -7,012 0.02% 76,975,507
2018-02-12 2018-02-08 49.293 1,630,618 -7,361 0.02% 80,377,938
2018-02-09 2018-02-07 48.323 1,637,979 -3,155 0.02% 79,152,134
2018-02-08 2018-02-06 48.608 1,641,134 -2,454 0.02% 79,772,743
2018-02-07 2018-02-05 50.092 1,643,588 +21,384 0.02% 82,330,047
2018-02-06 2018-02-02 50.890 1,622,204 +38,211 0.02% 82,554,587
2018-02-05 2018-02-01 51.632 1,583,993 +86,587 0.02% 81,784,824
2018-02-02 2018-01-31 54.327 1,497,406 +29,096 0.02% 81,348,999
2018-02-01 2018-01-30 53.919 1,468,310 +52,810 0.02% 79,169,194
2018-01-31 2018-01-29 54.676 1,415,500 +20,587 0.02% 77,394,383
2018-01-30 2018-01-26 54.968 1,394,913 -2,745 0.02% 76,675,311
2018-01-29 2018-01-25 55.201 1,397,658 +23,674 0.02% 77,152,078
2018-01-26 2018-01-24 56.134 1,373,984 +25,734 0.02% 77,126,690
2018-01-25 2018-01-23 56.600 1,348,250 +21,272 0.02% 76,310,868
2018-01-24 2018-01-22 55.842 1,326,978 -9,950 0.02% 74,101,323
2018-01-23 2018-01-19 53.627 1,336,928 -9,950 0.02% 71,695,612
2018-01-22 2018-01-18 53.627 1,346,878 +686 0.02% 72,229,202
2018-01-19 2018-01-17 53.277 1,346,192 -6,690 0.02% 71,721,594
2018-01-18 2018-01-16 52.636 1,352,882 +4,803 0.02% 71,210,560
2018-01-17 2018-01-15 51.296 1,348,079 -82,346 0.02% 69,150,408
2018-01-16 2018-01-12 48.614 1,430,425 -2,402 0.02% 69,538,909
2018-01-15 2018-01-11 48.264 1,432,827 +5,147 0.02% 69,154,561
2018-01-12 2018-01-10 48.323 1,427,680 -1,716 0.02% 68,989,364
2018-01-11 2018-01-09 48.789 1,429,396 -105,335 0.02% 69,738,845
2018-01-09 2018-01-05 45.933 1,534,731 -4,460 0.02% 70,494,497
2018-01-08 2018-01-04 46.399 1,539,191 +5,833 0.02% 71,417,117
2018-01-05 2018-01-03 46.341 1,533,358 +25,047 0.02% 71,057,091
2018-01-04 2018-01-02 46.049 1,508,311 +343 0.02% 69,456,792
2018-01-03 2017-12-29 47.040 1,507,968 -4,804 0.02% 70,935,297
2018-01-02 2017-12-28 46.982 1,512,772 -3,431 0.02% 71,073,099
2017-12-29 2017-12-27 46.224 1,516,203 -1,372 0.02% 70,085,354
2017-12-28 2017-12-22 46.283 1,517,575 +12,352 0.02% 70,237,234
2017-12-27 2017-12-21 46.924 1,505,223 +4,117 0.02% 70,630,692
2017-12-22 2017-12-20 47.448 1,501,106 -9,264 0.02% 71,225,007
2017-12-21 2017-12-19 46.691 1,510,370 +686 0.02% 70,520,048
2017-12-20 2017-12-18 46.924 1,509,684 -2,744 0.02% 70,840,018
2017-12-19 2017-12-15 47.390 1,512,428 +1,029 0.02% 71,674,057
2017-12-18 2017-12-14 47.273 1,511,399 -5,147 0.02% 71,449,093
2017-12-15 2017-12-13 48.206 1,516,546 -110,481 0.02% 73,106,809
2017-12-14 2017-12-12 45.875 1,627,027 -15,440 0.02% 74,639,071
2017-12-13 2017-12-11 46.224 1,642,467 -59,358 0.02% 75,921,813
2017-12-12 2017-12-08 44.825 1,701,825 -23,332 0.02% 76,284,793
2017-12-11 2017-12-07 44.359 1,725,157 -4,460 0.02% 76,526,176
2017-12-08 2017-12-06 43.485 1,729,617 +4,460 0.02% 75,211,717
2017-12-07 2017-12-05 44.242 1,725,157 +1,030 0.02% 76,325,056
2017-12-06 2017-12-04 44.709 1,724,127 +3,088 0.02% 77,083,486
2017-12-05 2017-12-01 44.942 1,721,039 -74,455 0.02% 77,346,706
2017-12-04 2017-11-30 44.242 1,795,494 -3,088 0.03% 79,436,933
2017-12-01 2017-11-29 44.767 1,798,582 -24,704 0.03% 80,517,113
2017-11-30 2017-11-28 44.184 1,823,286 -16,812 0.03% 80,560,237
2017-11-29 2017-11-27 43.776 1,840,098 +15,783 0.03% 80,552,240
2017-11-28 2017-11-24 43.834 1,824,315 -10,637 0.03% 79,967,663
2017-11-27 2017-11-23 43.310 1,834,952 -22,645 0.03% 79,471,288
2017-11-24 2017-11-22 43.485 1,857,597 -1,716 0.03% 80,776,877
2017-11-23 2017-11-21 43.368 1,859,313 +17,842 0.03% 80,634,737
2017-11-22 2017-11-20 43.485 1,841,471 -21,959 0.03% 80,075,645
2017-11-21 2017-11-17 42.261 1,863,430 +56,613 0.03% 78,749,503
2017-11-20 2017-11-16 42.377 1,806,817 +44,948 0.03% 76,567,649
2017-11-17 2017-11-15 42.785 1,761,869 +49,407 0.03% 75,381,783
2017-11-16 2017-11-14 43.601 1,712,462 -3,431 0.02% 74,665,379
2017-11-10 2017-11-08 44.417 1,715,893 -7,891 0.02% 76,215,255
2017-11-09 2017-11-07 44.301 1,723,784 +2,402 0.02% 76,364,791
2017-11-08 2017-11-06 43.718 1,721,382 +343 0.02% 75,254,981
2017-11-07 2017-11-03 44.126 1,721,039 +4,117 0.02% 75,942,226
2017-11-06 2017-11-02 44.359 1,716,922 -7,548 0.02% 76,160,880
2017-11-03 2017-11-01 44.650 1,724,470 -71,710 0.02% 76,998,302
2017-11-02 2017-10-31 42.843 1,796,180 +5,832 0.03% 76,954,484
2017-11-01 2017-10-30 42.552 1,790,348 +40,487 0.03% 76,182,821
2017-10-31 2017-10-27 42.552 1,749,861 +33,282 0.03% 74,460,019
2017-10-30 2017-10-26 43.135 1,716,579 +28,478 0.02% 74,044,405
2017-10-27 2017-10-25 44.009 1,688,101 -1,029 0.02% 74,292,010
2017-10-26 2017-10-24 43.601 1,689,130 +3,088 0.02% 73,648,076
2017-10-25 2017-10-23 43.485 1,686,042 +5,490 0.02% 73,316,876
2017-10-24 2017-10-20 43.718 1,680,552 -343 0.02% 73,469,985
2017-10-23 2017-10-19 42.960 1,680,895 +21,615 0.02% 72,211,241
2017-10-20 2017-10-18 43.543 1,659,280 +2,059 0.02% 72,249,860
2017-10-19 2017-10-17 43.659 1,657,221 +25,390 0.02% 72,353,406
2017-10-18 2017-10-16 43.834 1,631,831 +53,869 0.02% 71,530,252
2017-10-17 2017-10-13 44.184 1,577,962 +4,460 0.02% 69,720,819
2017-10-16 2017-10-12 44.417 1,573,502 +8,578 0.02% 69,890,638
2017-10-13 2017-10-11 44.242 1,564,924 +17,498 0.02% 69,235,967
2017-10-12 2017-10-10 45.408 1,547,426 +15,097 0.02% 70,265,814
2017-10-11 2017-10-09 44.942 1,532,329 +686 0.02% 68,865,726
2017-10-10 2017-10-06 46.166 1,531,643 +11,323 0.02% 70,709,777
2017-10-09 2017-10-04 47.448 1,520,320 +10,293 0.02% 72,136,679
2017-10-06 2017-10-03 47.623 1,510,027 -21,273 0.02% 71,912,353
2017-10-04 2017-09-29 47.390 1,531,300 -11,837 0.02% 72,568,402
2017-10-03 2017-09-28 47.040 1,543,137 -11,666 0.02% 72,589,658
2017-09-29 2017-09-27 46.457 1,554,803 +5,490 0.02% 72,232,130
2017-09-28 2017-09-26 45.408 1,549,313 +343 0.02% 70,351,499
2017-09-27 2017-09-25 45.408 1,548,970 +6,176 0.02% 70,335,924
2017-09-26 2017-09-22 46.049 1,542,794 -9,264 0.02% 71,044,713
2017-09-25 2017-09-21 46.108 1,552,058 -19,557 0.02% 71,561,785
2017-09-22 2017-09-20 45.525 1,571,615 +8,578 0.02% 71,547,412
2017-09-21 2017-09-19 45.466 1,563,037 -17,499 0.02% 71,065,791
2017-09-20 2017-09-18 45.466 1,580,536 -12,352 0.02% 71,861,409
2017-09-19 2017-09-15 44.592 1,592,888 -25,047 0.02% 71,030,261
2017-09-18 2017-09-14 44.359 1,617,935 -31,909 0.02% 71,769,920
2017-09-15 2017-09-13 44.184 1,649,844 -80,631 0.02% 72,896,860
2017-09-14 2017-09-12 43.368 1,730,475 +20,244 0.02% 75,047,287
2017-09-13 2017-09-11 43.485 1,710,231 -57,300 0.02% 74,368,725
2017-09-12 2017-09-08 43.776 1,767,531 -25,390 0.03% 77,375,543
2017-09-11 2017-09-07 43.659 1,792,921 -81,317 0.03% 78,277,997
2017-09-08 2017-09-06 42.902 1,874,238 -20,586 0.03% 80,408,005
2017-09-07 2017-09-05 42.727 1,894,824 +4,803 0.03% 80,959,829
2017-09-06 2017-09-04 42.843 1,890,021 -32,938 0.03% 80,974,952
2017-09-05 2017-09-01 42.552 1,922,959 -146,508 0.03% 81,825,679
2017-09-04 2017-08-31 40.862 2,069,467 -5,147 0.03% 84,561,613
2017-09-01 2017-08-30 40.745 2,074,614 -26,420 0.03% 84,530,067
2017-08-31 2017-08-29 40.279 2,101,034 +3,432 0.03% 84,626,789
2017-08-30 2017-08-28 39.754 2,097,602 +11,322 0.03% 83,388,122
2017-08-29 2017-08-25 40.337 2,086,280 +14,411 0.03% 84,154,128
2017-08-28 2017-08-24 40.628 2,071,869 -15,097 0.03% 84,176,682
2017-08-25 2017-08-22 41.095 2,086,966 -1,716 0.03% 85,763,249
2017-08-24 2017-08-21 40.862 2,088,682 -1,029 0.03% 85,346,767
2017-08-22 2017-08-18 40.862 2,089,711 +6,862 0.03% 85,388,814
2017-08-21 2017-08-17 41.211 2,082,849 -5,146 0.03% 85,836,882
2017-08-18 2017-08-16 40.862 2,087,995 +35,340 0.03% 85,318,695
2017-08-17 2017-08-15 40.512 2,052,655 +14,754 0.03% 83,156,748
2017-08-16 2017-08-14 40.920 2,037,901 +33,624 0.03% 83,390,567
2017-08-15 2017-08-11 40.745 2,004,277 +35,341 0.03% 81,664,189
2017-08-14 2017-08-10 41.678 1,968,936 -17,842 0.03% 82,060,541
2017-08-11 2017-08-09 41.969 1,986,778 -28,821 0.03% 83,383,203
2017-08-10 2017-08-08 42.027 2,015,599 -1,030 0.03% 84,710,283
2017-08-09 2017-08-07 41.678 2,016,629 -3,431 0.03% 84,048,271
2017-08-08 2017-08-04 41.561 2,020,060 -686 0.03% 83,955,767
2017-08-07 2017-08-03 41.503 2,020,746 -2,745 0.03% 83,866,487
2017-08-04 2017-08-02 41.503 2,023,491 +8,235 0.03% 83,980,412
2017-08-03 2017-08-01 42.027 2,015,256 +16,126 0.03% 84,695,867
2017-08-02 2017-07-31 42.261 1,999,130 +9,264 0.03% 84,484,254
2017-08-01 2017-07-28 42.202 1,989,866 -45,290 0.03% 83,976,763
2017-07-31 2017-07-27 41.969 2,035,156 +21,615 0.03% 85,413,582
2017-07-28 2017-07-26 42.027 2,013,541 +5,833 0.03% 84,623,790
2017-07-27 2017-07-25 42.435 2,007,708 -7,205 0.03% 85,197,855
2017-07-26 2017-07-24 42.377 2,014,913 -69,651 0.03% 85,386,152
2017-07-25 2017-07-21 41.969 2,084,564 -89,209 0.03% 87,487,189
2017-07-24 2017-07-20 40.920 2,173,773 -19,557 0.03% 88,950,427
2017-07-21 2017-07-19 40.803 2,193,330 +21,616 0.03% 89,494,996
2017-07-20 2017-07-18 40.395 2,171,714 +16,469 0.03% 87,726,863
2017-07-19 2017-07-17 40.570 2,155,245 +686 0.03% 87,438,484
2017-07-18 2017-07-14 41.444 2,154,559 +1,716 0.03% 89,294,503
2017-07-17 2017-07-13 41.328 2,152,843 +36,713 0.03% 88,972,404
2017-07-14 2017-07-12 39.987 2,116,130 +50,780 0.03% 84,618,085
2017-07-13 2017-07-11 40.454 2,065,350 +4,460 0.03% 83,550,656
2017-07-12 2017-07-10 40.104 2,060,890 -2,058 0.03% 82,649,453
2017-07-11 2017-07-07 39.871 2,062,948 +17,498 0.03% 82,250,986
2017-07-10 2017-07-06 40.104 2,045,450 +26,763 0.03% 82,030,251
2017-07-07 2017-07-05 40.570 2,018,687 +17,842 0.03% 81,898,313
2017-07-06 2017-07-04 40.395 2,000,845 +57,642 0.03% 80,824,572
2017-07-05 2017-07-03 41.153 1,943,203 +5,490 0.03% 79,968,621
2017-07-04 2017-06-30 41.678 1,937,713 +4,460 0.03% 80,759,241
2017-07-03 2017-06-29 41.969 1,933,253 +15,440 0.03% 81,136,809
2017-06-30 2017-06-28 41.794 1,917,813 -2,402 0.03% 80,153,436
2017-06-29 2017-06-27 42.086 1,920,215 +13,725 0.03% 80,813,476
2017-06-28 2017-06-26 42.086 1,906,490 +13,724 0.03% 80,235,851
2017-06-27 2017-06-23 41.678 1,892,766 +19,901 0.03% 78,885,957
2017-06-26 2017-06-22 42.669 1,872,865 +3,774 0.03% 79,912,421
2017-06-23 2017-06-21 42.785 1,869,091 +1,715 0.03% 79,969,290
2017-06-22 2017-06-20 43.368 1,867,376 +1,030 0.03% 80,984,413
2017-06-21 2017-06-19 43.368 1,866,346 -13,382 0.03% 80,939,744
2017-06-20 2017-06-16 43.251 1,879,728 -4,460 0.03% 81,300,955
2017-06-19 2017-06-15 43.018 1,884,188 -30,194 0.03% 81,054,537
2017-06-16 2017-06-14 43.310 1,914,382 -2,402 0.03% 82,911,381
2017-06-15 2017-06-13 43.251 1,916,784 -57,299 0.03% 82,903,681
2017-06-14 2017-06-12 42.144 1,974,083 -12,352 0.03% 83,195,615
2017-06-13 2017-06-09 42.086 1,986,435 -4,460 0.03% 83,600,387
2017-06-12 2017-06-08 41.969 1,990,895 -38,429 0.03% 83,555,989
2017-06-09 2017-06-07 40.862 2,029,324 -10,293 0.03% 82,921,308
2017-06-08 2017-06-06 40.104 2,039,617 -3,088 0.03% 81,796,325
2017-06-07 2017-06-05 40.454 2,042,705 +4,117 0.03% 82,634,586
2017-06-06 2017-06-02 40.920 2,038,588 -33,624 0.03% 83,418,679
2017-06-05 2017-06-01 40.395 2,072,212 -25,390 0.03% 83,707,458
2017-06-02 2017-05-31 43.110 2,097,602 +12,352 0.03% 90,427,480
2017-06-01 2017-05-29 42.211 2,085,250 -54,408 0.03% 88,019,569
2017-05-31 2017-05-26 41.851 2,139,658 +667 0.03% 89,546,421
2017-05-29 2017-05-25 41.431 2,138,991 +37,693 0.03% 88,620,756
2017-05-26 2017-05-24 41.371 2,101,298 +82,724 0.03% 86,933,104
2017-05-25 2017-05-23 41.551 2,018,574 +22,349 0.03% 83,873,807
2017-05-24 2017-05-22 41.131 1,996,225 +33,690 0.03% 82,107,353
2017-05-23 2017-05-19 40.652 1,962,535 +17,346 0.03% 79,780,279
2017-05-22 2017-05-18 40.532 1,945,189 +60,375 0.03% 78,841,876
2017-05-19 2017-05-17 40.951 1,884,814 +57,707 0.03% 77,185,843
2017-05-18 2017-05-16 41.311 1,827,107 +1,001 0.03% 75,479,958
2017-05-17 2017-05-15 41.551 1,826,106 +8,005 0.03% 75,876,566
2017-05-16 2017-05-12 41.371 1,818,101 +334 0.03% 75,216,920
2017-05-15 2017-05-11 41.491 1,817,767 -18,346 0.03% 75,421,082
2017-05-12 2017-05-10 41.491 1,836,113 -3,669 0.03% 76,182,277
2017-05-11 2017-05-09 41.911 1,839,782 -21,015 0.03% 77,106,677
2017-05-10 2017-05-08 41.251 1,860,797 +56,039 0.03% 76,760,162
2017-05-09 2017-05-05 41.731 1,804,758 -11,008 0.03% 75,314,164
2017-05-08 2017-05-04 42.151 1,815,766 -26,018 0.03% 76,535,628
2017-05-05 2017-05-02 42.330 1,841,784 +3,336 0.03% 77,963,593
2017-05-04 2017-04-28 42.330 1,838,448 +20,347 0.03% 77,822,378
2017-05-02 2017-04-27 42.630 1,818,101 +56,040 0.03% 77,506,130
2017-04-28 2017-04-26 44.189 1,762,061 -33,357 0.03% 77,864,029
2017-04-27 2017-04-25 42.630 1,795,418 +4,336 0.03% 76,539,148
2017-04-26 2017-04-24 42.510 1,791,082 +24,017 0.03% 76,139,523
2017-04-25 2017-04-21 43.170 1,767,065 +2,669 0.03% 76,284,002
2017-04-24 2017-04-20 43.170 1,764,396 +1,000 0.03% 76,168,782
2017-04-21 2017-04-19 42.690 1,763,396 +27,019 0.03% 75,279,771
2017-04-20 2017-04-18 43.769 1,736,377 -30,688 0.03% 76,000,304
2017-04-19 2017-04-13 44.669 1,767,065 -1,334 0.03% 78,932,752
2017-04-18 2017-04-12 44.789 1,768,399 +333 0.03% 79,204,400
2017-04-13 2017-04-11 44.189 1,768,066 +10,341 0.03% 78,129,385
2017-04-12 2017-04-10 44.609 1,757,725 +19,680 0.03% 78,410,155
2017-04-11 2017-04-07 45.208 1,738,045 -50,035 0.03% 78,574,352
2017-04-10 2017-04-06 44.729 1,788,080 -22,015 0.03% 79,978,678
2017-04-07 2017-04-05 44.309 1,810,095 -52,370 0.03% 80,203,672
2017-04-06 2017-04-03 43.170 1,862,465 +26,018 0.03% 80,402,409
2017-04-05 2017-03-31 43.170 1,836,447 -40,361 0.03% 79,279,215
2017-04-03 2017-03-30 43.650 1,876,808 -5,337 0.03% 81,921,835
2017-03-31 2017-03-29 43.350 1,882,145 -20,348 0.03% 81,590,543
2017-03-30 2017-03-28 43.470 1,902,493 -62,543 0.03% 82,700,764
2017-03-29 2017-03-27 41.791 1,965,036 +18,012 0.03% 82,120,529
2017-03-28 2017-03-24 42.031 1,947,024 +48,034 0.03% 81,834,752
2017-03-27 2017-03-23 42.271 1,898,990 +5,670 0.03% 80,271,290
2017-03-24 2017-03-22 42.031 1,893,320 -48,033 0.03% 79,577,536
2017-03-23 2017-03-21 42.330 1,941,353 +36,359 0.03% 82,178,396
2017-03-22 2017-03-20 42.750 1,904,994 -153,107 0.03% 81,438,842
2017-03-21 2017-03-17 42.091 2,058,101 -67,714 0.03% 86,626,794
2017-03-20 2017-03-16 41.671 2,125,815 -18,013 0.03% 88,584,700
2017-03-17 2017-03-15 41.371 2,143,828 -57,706 0.03% 88,692,618
2017-03-16 2017-03-14 41.311 2,201,534 -72,718 0.03% 90,947,982
2017-03-15 2017-03-13 40.532 2,274,252 -3,335 0.03% 92,179,368
2017-03-14 2017-03-10 40.532 2,277,587 -5,671 0.03% 92,314,542
2017-03-13 2017-03-09 40.652 2,283,258 -107,408 0.03% 92,818,197
2017-03-10 2017-03-08 40.412 2,390,666 -33,357 0.04% 96,611,149
2017-03-09 2017-03-07 39.932 2,424,023 -24,684 0.04% 96,796,446
2017-03-08 2017-03-06 39.812 2,448,707 -17,429 0.04% 97,488,491
2017-03-07 2017-03-03 39.752 2,466,136 -16,011 0.04% 98,034,514
2017-03-06 2017-03-02 39.992 2,482,147 +6,338 0.04% 99,266,287
2017-03-03 2017-03-01 40.352 2,475,809 -116,081 0.04% 99,903,487
2017-03-02 2017-02-28 38.853 2,591,890 -25,684 0.04% 100,702,446
2017-03-01 2017-02-27 38.433 2,617,574 -11,675 0.04% 100,601,729
2017-02-28 2017-02-24 38.553 2,629,249 -5,671 0.04% 101,365,727
2017-02-27 2017-02-23 38.673 2,634,920 +25,685 0.04% 101,900,331
2017-02-24 2017-02-22 38.133 2,609,235 +26,018 0.04% 99,499,010
2017-02-23 2017-02-21 38.073 2,583,217 +42,696 0.04% 98,351,970
2017-02-22 2017-02-20 38.493 2,540,521 +47,367 0.04% 97,792,661
2017-02-21 2017-02-17 38.733 2,493,154 +81,723 0.04% 96,567,296
2017-02-20 2017-02-16 39.512 2,411,431 -13,342 0.04% 95,281,525
2017-02-17 2017-02-15 39.452 2,424,773 -11,342 0.04% 95,663,315
2017-02-16 2017-02-14 39.692 2,436,115 -26,018 0.04% 96,695,046
2017-02-15 2017-02-13 37.834 2,462,133 +36,025 0.04% 93,151,385
2017-02-14 2017-02-10 38.313 2,426,108 +64,379 0.04% 92,952,149
2017-02-13 2017-02-09 37.954 2,361,729 +72,717 0.04% 89,635,949
2017-02-10 2017-02-08 37.894 2,289,012 +57,707 0.03% 86,738,837
2017-02-09 2017-02-07 38.493 2,231,305 +27,686 0.03% 85,889,963
2017-02-08 2017-02-06 39.273 2,203,619 +7,005 0.03% 86,541,866
2017-02-07 2017-02-03 41.815 2,196,614 +51,702 0.03% 91,850,596
2017-02-06 2017-02-02 41.444 2,144,912 +86,694 0.03% 88,893,818
2017-02-03 2017-02-01 41.691 2,058,218 +82,895 0.03% 85,809,369
2017-02-02 2017-01-27 42.618 1,975,323 +76,419 0.03% 84,183,460
2017-02-01 2017-01-25 43.668 1,898,904 +39,829 0.03% 82,920,514
2017-01-26 2017-01-24 43.112 1,859,075 -3,238 0.03% 80,147,853
2017-01-25 2017-01-23 43.421 1,862,313 +8,419 0.03% 80,862,574
2017-01-24 2017-01-20 43.112 1,853,894 -971 0.03% 79,924,492
2017-01-23 2017-01-19 43.050 1,854,865 +5,181 0.03% 79,851,788
2017-01-20 2017-01-18 42.988 1,849,684 -11,334 0.03% 79,514,502
2017-01-18 2017-01-16 42.741 1,861,018 +11,010 0.03% 79,541,949
2017-01-17 2017-01-13 43.050 1,850,008 -12,953 0.03% 79,642,695
2017-01-16 2017-01-12 42.926 1,862,961 +10,686 0.03% 79,970,190
2017-01-13 2017-01-11 44.038 1,852,275 -50,514 0.03% 81,570,769
2017-01-12 2017-01-10 43.606 1,902,789 -75,772 0.03% 82,972,637
2017-01-11 2017-01-09 42.679 1,978,561 -46,629 0.03% 84,443,661
2017-01-10 2017-01-06 41.568 2,025,190 +21,696 0.03% 84,182,225
2017-01-09 2017-01-05 42.000 2,003,494 -6,153 0.03% 84,146,590
2017-01-06 2017-01-04 41.259 2,009,647 +4,858 0.03% 82,915,515
2017-01-05 2017-01-03 41.506 2,004,789 +23,961 0.03% 83,210,380
2017-01-04 2016-12-30 41.629 1,980,828 +22,991 0.03% 82,460,549
2017-01-03 2016-12-29 40.950 1,957,837 +3,886 0.03% 80,173,274
2016-12-30 2016-12-28 40.888 1,953,951 +11,333 0.03% 79,893,458
2016-12-29 2016-12-23 40.950 1,942,618 +17,810 0.03% 79,550,058
2016-12-28 2016-12-22 41.012 1,924,808 -972 0.03% 78,939,624
2016-12-23 2016-12-21 41.135 1,925,780 +9,391 0.03% 79,217,378
2016-12-22 2016-12-20 40.332 1,916,389 +23,314 0.03% 77,292,332
2016-12-21 2016-12-19 40.518 1,893,075 +23,638 0.03% 76,702,800
2016-12-20 2016-12-16 40.765 1,869,437 +13,600 0.03% 76,206,906
2016-12-19 2016-12-15 41.073 1,855,837 +74,153 0.03% 76,225,632
2016-12-16 2016-12-14 42.000 1,781,684 +62,819 0.03% 74,830,587
2016-12-15 2016-12-13 42.432 1,718,865 +28,171 0.03% 72,935,349
2016-12-14 2016-12-12 42.185 1,690,694 +26,229 0.03% 71,322,290
2016-12-13 2016-12-09 42.679 1,664,465 +317,010 0.03% 71,038,254
2016-12-12 2016-12-08 46.323 1,347,455 -3,238 0.02% 62,418,754
2016-12-09 2016-12-07 46.200 1,350,693 +7,771 0.02% 62,401,899
2016-12-08 2016-12-06 46.200 1,342,922 +6,800 0.02% 62,042,880
2016-12-07 2016-12-05 46.015 1,336,122 +33,029 0.02% 61,481,145
2016-12-06 2016-12-02 45.088 1,303,093 +81,276 0.02% 58,754,053
2016-12-05 2016-12-01 46.941 1,221,817 +24,934 0.02% 57,353,420
2016-12-02 2016-11-30 47.188 1,196,883 +20,076 0.02% 56,478,690
2016-12-01 2016-11-29 48.053 1,176,807 -7,448 0.02% 56,548,931
2016-11-30 2016-11-28 47.497 1,184,255 -7,123 0.02% 56,248,524
2016-11-29 2016-11-25 46.941 1,191,378 +8,095 0.02% 55,924,580
2016-11-28 2016-11-24 47.744 1,183,283 -24,610 0.02% 56,494,697
2016-11-25 2016-11-23 46.818 1,207,893 +4,210 0.02% 56,550,602
2016-11-24 2016-11-22 46.632 1,203,683 -28,819 0.02% 56,130,465
2016-11-23 2016-11-21 47.126 1,232,502 -22,019 0.02% 58,083,360
2016-11-22 2016-11-18 45.644 1,254,521 -60,877 0.02% 57,261,396
2016-11-21 2016-11-17 44.903 1,315,398 -74,476 0.02% 59,065,128
2016-11-18 2016-11-16 42.679 1,389,874 +1,619 0.02% 59,318,893
2016-11-17 2016-11-15 42.309 1,388,255 +2,914 0.02% 58,735,325
2016-11-16 2016-11-14 42.679 1,385,341 +15,219 0.02% 59,125,428
2016-11-15 2016-11-11 43.359 1,370,122 +8,419 0.02% 59,406,766
2016-11-14 2016-11-10 43.606 1,361,703 +648 0.02% 59,378,149
2016-11-11 2016-11-09 42.803 1,361,055 +1,619 0.02% 58,257,048
2016-11-10 2016-11-08 43.668 1,359,436 -4,209 0.02% 59,363,260
2016-11-09 2016-11-07 43.297 1,363,645 -30,762 0.02% 59,041,707
2016-11-08 2016-11-04 42.062 1,394,407 -15,543 0.02% 58,651,109
2016-11-07 2016-11-03 41.938 1,409,950 -3,238 0.02% 59,130,704
2016-11-04 2016-11-02 42.309 1,413,188 +16,190 0.02% 59,790,209
2016-11-03 2016-11-01 42.865 1,396,998 -12,628 0.02% 59,881,796
2016-11-02 2016-10-31 41.691 1,409,626 +11,981 0.02% 58,768,856
2016-11-01 2016-10-28 42.000 1,397,645 +17,161 0.02% 58,700,980
2016-10-31 2016-10-27 42.556 1,380,484 +36,267 0.02% 58,747,604
2016-10-28 2016-10-26 43.853 1,344,217 -32,057 0.02% 58,947,758
2016-10-27 2016-10-25 43.297 1,376,274 -3,562 0.02% 59,588,504
2016-10-26 2016-10-24 42.618 1,379,836 +1,295 0.02% 58,805,253
2016-10-25 2016-10-20 42.556 1,378,541 -2,590 0.02% 58,664,918
2016-10-24 2016-10-19 42.371 1,381,131 -12,953 0.02% 58,519,223
2016-10-20 2016-10-18 42.185 1,394,084 +324 0.02% 58,809,733
2016-10-19 2016-10-17 41.815 1,393,760 -2,590 0.02% 58,279,555
2016-10-18 2016-10-14 43.235 1,396,350 -35,943 0.02% 60,371,489
2016-10-17 2016-10-13 42.062 1,432,293 +10,038 0.02% 60,244,658
2016-10-14 2016-10-12 42.926 1,422,255 -1,619 0.02% 61,052,273
2016-10-13 2016-10-11 43.482 1,423,874 -26,876 0.02% 61,913,275
2016-10-12 2016-10-07 42.988 1,450,750 -4,857 0.02% 62,365,065
2016-10-11 2016-10-06 43.853 1,455,607 -28,172 0.02% 63,832,528
2016-10-07 2016-10-05 43.112 1,483,779 -34,971 0.02% 63,968,211
2016-10-06 2016-10-04 42.803 1,518,750 -12,953 0.02% 65,006,845
2016-10-05 2016-10-03 42.309 1,531,703 +11,981 0.02% 64,804,430
2016-10-04 2016-09-30 41.568 1,519,722 +13,600 0.02% 63,171,149
2016-10-03 2016-09-29 42.247 1,506,122 -3,238 0.02% 63,629,105
2016-09-30 2016-09-28 41.444 1,509,360 +12,629 0.02% 62,553,976
2016-09-29 2016-09-27 41.135 1,496,731 -44,039 0.02% 61,568,354
2016-09-28 2016-09-26 39.900 1,540,770 +89,696 0.02% 61,476,607
2016-09-27 2016-09-23 41.259 1,451,074 +11,333 0.02% 59,869,494
2016-09-26 2016-09-22 41.629 1,439,741 +11,657 0.02% 59,935,458
2016-09-23 2016-09-21 42.309 1,428,084 -10,685 0.02% 60,420,440
2016-09-22 2016-09-20 41.876 1,438,769 +13,923 0.02% 60,250,454
2016-09-21 2016-09-19 42.371 1,424,846 +76,420 0.02% 60,371,450
2016-09-20 2016-09-15 44.409 1,348,426 -88,724 0.02% 59,881,900
2016-09-19 2016-09-14 42.185 1,437,150 +23,314 0.02% 60,626,481
2016-09-15 2016-09-13 41.691 1,413,836 +18,781 0.02% 58,944,375
2016-09-14 2016-09-12 42.556 1,395,055 +18,133 0.02% 59,367,685
2016-09-13 2016-09-09 43.482 1,376,922 -37,562 0.02% 59,871,696
2016-09-12 2016-09-08 42.618 1,414,484 -6,476 0.02% 60,281,867
2016-09-09 2016-09-07 40.826 1,420,960 -11,333 0.02% 58,012,673
2016-09-08 2016-09-06 40.703 1,432,293 -16,191 0.02% 58,298,428
2016-09-07 2016-09-05 40.765 1,448,484 +1,619 0.02% 59,046,913
2016-09-06 2016-09-02 39.838 1,446,865 +4,534 0.02% 57,640,440
2016-09-05 2016-09-01 40.085 1,442,331 +21,695 0.02% 57,816,154
2016-09-02 2016-08-31 37.676 1,420,636 +2,914 0.02% 53,524,450
2016-09-01 2016-08-30 38.294 1,417,722 -3,562 0.02% 54,290,311
2016-08-30 2016-08-26 37.923 1,421,284 -6,800 0.02% 53,900,004
2016-08-29 2016-08-25 37.244 1,428,084 +6,477 0.02% 53,187,628
2016-08-26 2016-08-24 37.676 1,421,607 +1,295 0.02% 53,561,034
2016-08-25 2016-08-23 38.047 1,420,312 -1,619 0.02% 54,038,593
2016-08-23 2016-08-19 37.676 1,421,931 +18,133 0.02% 53,573,241
2016-08-22 2016-08-18 39.282 1,403,798 -3,238 0.02% 55,144,385
2016-08-19 2016-08-17 39.282 1,407,036 -971 0.02% 55,271,581
2016-08-18 2016-08-16 39.097 1,408,007 -324 0.02% 55,048,829
2016-08-17 2016-08-15 39.282 1,408,331 +5,505 0.02% 55,322,451
2016-08-16 2016-08-12 40.394 1,402,826 +10,685 0.02% 56,665,812
2016-08-15 2016-08-11 39.468 1,392,141 -6,476 0.02% 54,944,426
2016-08-12 2016-08-10 40.085 1,398,617 -46,305 0.02% 56,063,868
2016-08-11 2016-08-09 38.109 1,444,922 -1,943 0.02% 55,064,174
2016-08-10 2016-08-08 37.800 1,446,865 -48,571 0.02% 54,691,394
2016-08-09 2016-08-05 36.935 1,495,436 +18,457 0.02% 55,234,265
2016-08-08 2016-08-04 36.565 1,476,979 +4,210 0.02% 54,005,201
2016-08-05 2016-08-03 36.194 1,472,769 +3,885 0.02% 53,305,474
2016-08-04 2016-08-01 37.121 1,468,884 -8,743 0.02% 54,525,736
2016-08-03 2016-07-29 36.565 1,477,627 -4,533 0.02% 54,028,895
2016-08-01 2016-07-28 37.121 1,482,160 -4,857 0.02% 55,018,548
2016-07-29 2016-07-27 37.738 1,487,017 -17,162 0.02% 56,117,292
2016-07-28 2016-07-26 37.121 1,504,179 -70,267 0.02% 55,835,904
2016-07-27 2016-07-25 35.021 1,574,446 -12,305 0.02% 55,137,921
2016-07-26 2016-07-22 34.341 1,586,751 -1,619 0.02% 54,490,794
2016-07-25 2016-07-21 34.156 1,588,370 +8,096 0.02% 54,252,077
2016-07-22 2016-07-20 34.403 1,580,274 -3,562 0.02% 54,365,971
2016-07-21 2016-07-19 34.032 1,583,836 -18,457 0.02% 53,901,564
2016-07-20 2016-07-18 34.279 1,602,293 +11,980 0.02% 54,925,558
2016-07-19 2016-07-15 33.168 1,590,313 -21,371 0.02% 52,746,841
2016-07-18 2016-07-14 33.291 1,611,684 -39,505 0.02% 53,654,756
2016-07-15 2016-07-13 32.797 1,651,189 -57,638 0.03% 54,154,041
2016-07-14 2016-07-12 32.426 1,708,827 +14,248 0.03% 55,411,124
2016-07-13 2016-07-11 31.500 1,694,579 +9,066 0.03% 53,379,138
2016-07-12 2016-07-08 30.944 1,685,513 +2,915 0.03% 52,156,614
2016-07-11 2016-07-07 31.191 1,682,598 +1,942 0.03% 52,482,112
2016-07-08 2016-07-06 30.635 1,680,656 +25,905 0.03% 51,487,294
2016-07-07 2016-07-05 31.500 1,654,751 +12,629 0.03% 52,124,558
2016-07-06 2016-07-04 32.673 1,642,122 -13,600 0.03% 53,653,821
2016-07-05 2016-06-30 32.056 1,655,722 -5,181 0.03% 53,075,530
2016-07-04 2016-06-29 31.253 1,660,903 +1,619 0.03% 51,908,006
2016-06-30 2016-06-28 31.129 1,659,284 +971 0.03% 51,652,438
2016-06-29 2016-06-27 31.685 1,658,313 +25,905 0.03% 52,544,036
2016-06-28 2016-06-24 32.118 1,632,408 +5,505 0.02% 52,429,005
2016-06-27 2016-06-23 32.797 1,626,903 -4,533 0.02% 53,357,533
2016-06-24 2016-06-22 32.179 1,631,436 -1,619 0.02% 52,498,552
2016-06-23 2016-06-21 31.994 1,633,055 +42,095 0.02% 52,248,056
2016-06-21 2016-06-17 32.056 1,590,960 +48,571 0.02% 50,999,531
2016-06-20 2016-06-16 31.623 1,542,389 +47,924 0.02% 48,775,692
2016-06-17 2016-06-15 32.550 1,494,465 -647 0.02% 48,644,744
2016-06-16 2016-06-14 32.303 1,495,112 +2,590 0.02% 48,296,424
2016-06-15 2016-06-13 32.550 1,492,522 +3,238 0.02% 48,581,500
2016-06-14 2016-06-10 33.168 1,489,284 +3,886 0.02% 49,395,953
2016-06-13 2016-06-08 33.662 1,485,398 -1,295 0.02% 50,001,024
2016-06-10 2016-06-07 33.785 1,486,693 +1,943 0.02% 50,228,266
2016-06-08 2016-06-06 33.662 1,484,750 +9,390 0.02% 49,979,211
2016-06-07 2016-06-03 34.218 1,475,360 +972 0.02% 50,483,253
2016-06-03 2016-06-01 34.341 1,474,388 +8,095 0.02% 50,632,123
2016-06-02 2016-05-31 38.090 1,466,293 -23,315 0.02% 55,850,923
2016-06-01 2016-05-30 37.770 1,489,608 +81,282 0.02% 56,262,991
2016-05-31 2016-05-27 37.003 1,408,326 -35,050 0.02% 52,112,883
2016-05-30 2016-05-26 37.131 1,443,376 -11,892 0.02% 53,594,343
2016-05-27 2016-05-25 36.748 1,455,268 -40,996 0.02% 53,477,877
2016-05-26 2016-05-24 35.661 1,496,264 -2,503 0.02% 53,358,764
2016-05-25 2016-05-23 34.894 1,498,767 +23,471 0.02% 52,298,605
2016-05-24 2016-05-20 35.214 1,475,296 -9,702 0.02% 51,951,023
2016-05-23 2016-05-19 34.831 1,484,998 +939 0.02% 51,723,238
2016-05-20 2016-05-18 34.639 1,484,059 -15,021 0.02% 51,405,998
2016-05-19 2016-05-17 35.342 1,499,080 +15,647 0.02% 52,980,162
2016-05-17 2016-05-13 34.767 1,483,433 -11,892 0.02% 51,573,924
2016-05-16 2016-05-12 34.958 1,495,325 -2,190 0.02% 52,274,063
2016-05-13 2016-05-11 35.214 1,497,515 +16,899 0.02% 52,733,442
2016-05-12 2016-05-10 35.086 1,480,616 +1,564 0.02% 51,949,111
2016-05-11 2016-05-09 34.767 1,479,052 -17,837 0.02% 51,421,611
2016-05-10 2016-05-06 34.447 1,496,889 -2,191 0.02% 51,563,418
2016-05-09 2016-05-05 35.214 1,499,080 +939 0.02% 52,788,552
2016-05-06 2016-05-04 35.086 1,498,141 +6,885 0.02% 52,563,996
2016-05-05 2016-05-03 35.789 1,491,256 +7,510 0.02% 53,370,782
2016-05-04 2016-04-29 35.534 1,483,746 +3,130 0.02% 52,722,706
2016-04-29 2016-04-27 35.917 1,480,616 +34,423 0.02% 53,179,236
2016-04-28 2016-04-26 36.492 1,446,193 +5,320 0.02% 52,774,691
2016-04-27 2016-04-25 35.981 1,440,873 +19,716 0.02% 51,843,873
2016-04-26 2016-04-22 36.173 1,421,157 +66,031 0.02% 51,406,949
2016-04-25 2016-04-21 37.131 1,355,126 +37,553 0.02% 50,317,511
2016-04-22 2016-04-20 39.049 1,317,573 +939 0.02% 51,449,272
2016-04-21 2016-04-19 39.304 1,316,634 +20,342 0.02% 51,749,186
2016-04-20 2016-04-18 38.409 1,296,292 -19,716 0.02% 49,789,831
2016-04-19 2016-04-15 38.793 1,316,008 +5,946 0.02% 51,051,741
2016-04-15 2016-04-13 38.729 1,310,062 -5,946 0.02% 50,737,354
2016-04-13 2016-04-11 37.643 1,316,008 -6,885 0.02% 49,537,851
2016-04-12 2016-04-08 37.834 1,322,893 +9,702 0.02% 50,050,655
2016-04-07 2016-04-05 37.323 1,313,191 -21,906 0.02% 49,012,187
2016-04-06 2016-04-01 38.473 1,335,097 +8,449 0.02% 51,365,633
2016-04-05 2016-03-31 40.391 1,326,648 +26,287 0.02% 53,584,122
2016-04-01 2016-03-30 40.582 1,300,361 -5,320 0.02% 52,771,690
2016-03-31 2016-03-29 39.879 1,305,681 -34,111 0.02% 52,069,692
2016-03-30 2016-03-24 38.473 1,339,792 +17,525 0.02% 51,546,266
2016-03-29 2016-03-23 39.624 1,322,267 -11,266 0.02% 52,393,111
2016-03-24 2016-03-22 38.793 1,333,533 +10,327 0.02% 51,731,586
2016-03-23 2016-03-21 39.368 1,323,206 -6,258 0.02% 52,092,057
2016-03-22 2016-03-18 40.263 1,329,464 -60,086 0.02% 53,527,932
2016-03-21 2016-03-17 37.579 1,389,550 -626 0.02% 52,217,352
2016-03-17 2016-03-15 37.259 1,390,176 -2,816 0.02% 51,796,651
2016-03-16 2016-03-14 37.195 1,392,992 -40,996 0.02% 51,812,547
2016-03-15 2016-03-11 36.684 1,433,988 +3,756 0.02% 52,604,240
2016-03-14 2016-03-10 35.981 1,430,232 +2,816 0.02% 51,461,000
2016-03-11 2016-03-09 35.342 1,427,416 -7,198 0.02% 50,447,428
2016-03-10 2016-03-08 35.150 1,434,614 +22,219 0.02% 50,426,763
2016-03-09 2016-03-07 36.492 1,412,395 -3,129 0.02% 51,541,330
2016-03-08 2016-03-04 36.748 1,415,524 -29,730 0.02% 52,017,373
2016-03-07 2016-03-03 36.620 1,445,254 -19,715 0.02% 52,925,155
2016-03-04 2016-03-02 37.387 1,464,969 -116,415 0.02% 54,770,618
2016-03-03 2016-03-01 34.894 1,581,384 +1,564 0.03% 55,181,477
2016-03-02 2016-02-29 34.639 1,579,820 -6,571 0.03% 54,723,042
2016-03-01 2016-02-26 34.447 1,586,391 -9,076 0.03% 54,646,499
2016-02-29 2016-02-25 33.425 1,595,467 +626 0.03% 53,327,700
2016-02-26 2016-02-24 33.680 1,594,841 +3,129 0.03% 53,714,476
2016-02-25 2016-02-23 34.575 1,591,712 -18,150 0.03% 55,033,241
2016-02-24 2016-02-22 35.022 1,609,862 -7,824 0.03% 56,380,970
2016-02-23 2016-02-19 34.191 1,617,686 -3,129 0.03% 55,310,979
2016-02-22 2016-02-18 35.278 1,620,815 -29,730 0.03% 57,178,909
2016-02-19 2016-02-17 33.297 1,650,545 -23,158 0.03% 54,957,685
2016-02-18 2016-02-16 32.722 1,673,703 -5,320 0.03% 54,766,085
2016-02-17 2016-02-15 33.041 1,679,023 +1,252 0.03% 55,476,688
2016-02-16 2016-02-12 31.635 1,677,771 +2,190 0.03% 53,076,371
2016-02-15 2016-02-11 30.996 1,675,581 -2,190 0.03% 51,936,240
2016-02-12 2016-02-05 31.891 1,677,771 +6,259 0.03% 53,505,271
2016-02-11 2016-02-04 31.443 1,671,512 +15,021 0.03% 52,557,892
2016-02-05 2016-02-03 34.357 1,656,491 +21,280 0.03% 56,911,808
2016-02-04 2016-02-02 35.553 1,635,211 -2,984 0.03% 58,136,695
2016-02-03 2016-02-01 35.752 1,638,195 +903 0.03% 58,569,381
2016-02-02 2016-01-29 35.619 1,637,292 -37,620 0.03% 58,319,486
2016-02-01 2016-01-28 34.822 1,674,912 -3,009 0.03% 58,323,831
2016-01-29 2016-01-27 32.629 1,677,921 -16,553 0.03% 54,748,946
2016-01-28 2016-01-26 30.635 1,694,474 +2,408 0.03% 51,910,904
2016-01-27 2016-01-25 31.300 1,692,066 -6,020 0.03% 52,961,584
2016-01-26 2016-01-22 30.901 1,698,086 -19,261 0.03% 52,472,940
2016-01-25 2016-01-21 27.778 1,717,347 +3,612 0.03% 47,704,253
2016-01-22 2016-01-20 28.841 1,713,735 +26,484 0.03% 49,426,079
2016-01-21 2016-01-19 30.768 1,687,251 -301 0.03% 51,913,875
2016-01-20 2016-01-18 29.904 1,687,552 -10,834 0.03% 50,465,251
2016-01-19 2016-01-15 28.775 1,698,386 +6,019 0.03% 48,870,531
2016-01-18 2016-01-14 29.705 1,692,367 -8,427 0.03% 50,271,846
2016-01-15 2016-01-13 29.838 1,700,794 -3,311 0.03% 50,748,220
2016-01-14 2016-01-12 29.639 1,704,105 +6,320 0.03% 50,507,279
2016-01-13 2016-01-11 29.639 1,697,785 +3,010 0.03% 50,319,963
2016-01-12 2016-01-08 30.303 1,694,775 +49,357 0.03% 51,357,001
2016-01-11 2016-01-07 31.366 1,645,418 +46,047 0.03% 51,610,849
2016-01-08 2016-01-06 33.825 1,599,371 +3,912 0.03% 54,099,065
2016-01-07 2016-01-05 34.423 1,595,459 +602 0.03% 54,920,966
2016-01-06 2016-01-04 34.224 1,594,857 +6,020 0.03% 54,582,288
2016-01-05 2015-12-31 35.287 1,588,837 +902 0.03% 56,065,620
2016-01-04 2015-12-29 35.021 1,587,935 -6,922 0.03% 55,611,690
2015-12-30 2015-12-28 34.955 1,594,857 +4,515 0.03% 55,748,124
2015-12-29 2015-12-24 35.553 1,590,342 -10,835 0.03% 56,541,467
2015-12-28 2015-12-22 34.091 1,601,177 +3,612 0.03% 54,585,773
2015-12-23 2015-12-21 34.888 1,597,565 +6,019 0.03% 55,736,616
2015-12-21 2015-12-17 34.955 1,591,546 -39,125 0.03% 55,632,388
2015-12-18 2015-12-16 33.759 1,630,671 -1,204 0.03% 55,049,429
2015-12-17 2015-12-15 33.094 1,631,875 +22,572 0.03% 54,005,625
2015-12-16 2015-12-14 33.759 1,609,303 +4,214 0.03% 54,328,072
2015-12-15 2015-12-11 34.290 1,605,089 +301 0.03% 55,039,133
2015-12-14 2015-12-10 34.888 1,604,788 +7,524 0.03% 55,988,616
2015-12-11 2015-12-09 34.756 1,597,264 -301 0.03% 55,513,825
2015-12-10 2015-12-08 34.556 1,597,565 +15,951 0.03% 55,205,792
2015-12-08 2015-12-04 35.420 1,581,614 +3,611 0.03% 56,020,950
2015-12-07 2015-12-03 36.284 1,578,003 -1,505 0.03% 57,256,293
2015-12-04 2015-12-02 36.417 1,579,508 -7,223 0.03% 57,520,831
2015-12-03 2015-12-01 36.151 1,586,731 -31,600 0.03% 57,362,090
2015-12-02 2015-11-30 34.822 1,618,331 +3,611 0.03% 56,353,566
2015-12-01 2015-11-27 34.756 1,614,720 +5,718 0.03% 56,120,518
2015-11-30 2015-11-26 35.221 1,609,002 -1,504 0.03% 56,670,261
2015-11-27 2015-11-25 35.553 1,610,506 +902 0.03% 57,258,358
2015-11-26 2015-11-24 35.088 1,609,604 +2,107 0.03% 56,477,534
2015-11-25 2015-11-23 34.888 1,607,497 +17,456 0.03% 56,083,129
2015-11-24 2015-11-20 36.085 1,590,041 +83,666 0.03% 57,376,085
2015-11-23 2015-11-19 35.952 1,506,375 +10,534 0.02% 54,156,816
2015-11-20 2015-11-18 35.952 1,495,841 +17,155 0.02% 53,778,100
2015-11-19 2015-11-17 37.214 1,478,686 -8,728 0.02% 55,028,383
2015-11-18 2015-11-16 36.284 1,487,414 +18,960 0.02% 53,969,360
2015-11-17 2015-11-13 37.281 1,468,454 +5,417 0.02% 54,745,190
2015-11-16 2015-11-12 38.411 1,463,037 -22,572 0.02% 56,196,065
2015-11-13 2015-11-11 37.081 1,485,609 +11,437 0.02% 55,088,568
2015-11-12 2015-11-10 36.683 1,474,172 +25,280 0.02% 54,076,677
2015-11-11 2015-11-09 37.945 1,448,892 +2,107 0.02% 54,978,753
2015-11-10 2015-11-06 38.543 1,446,785 +1,204 0.02% 55,764,107
2015-11-09 2015-11-05 38.809 1,445,581 -1,204 0.02% 56,101,961
2015-11-06 2015-11-04 39.208 1,446,785 -5,116 0.02% 56,725,557
2015-11-05 2015-11-03 38.477 1,451,901 -13,844 0.02% 55,864,810
2015-11-04 2015-11-02 37.081 1,465,745 +6,019 0.02% 54,351,981
2015-11-03 2015-10-30 37.414 1,459,726 +7,825 0.02% 54,613,813
2015-11-02 2015-10-29 38.278 1,451,901 -6,621 0.02% 55,575,355
2015-10-30 2015-10-28 37.613 1,458,522 +11,135 0.02% 54,859,542
2015-10-29 2015-10-27 38.411 1,447,387 +6,320 0.02% 55,594,940
2015-10-28 2015-10-26 38.278 1,441,067 -12,339 0.02% 55,160,655
2015-10-27 2015-10-23 37.347 1,453,406 -4,213 0.02% 54,280,773
2015-10-26 2015-10-22 37.214 1,457,619 -301 0.02% 54,244,387
2015-10-23 2015-10-20 37.148 1,457,920 +6,621 0.02% 54,158,704
2015-10-22 2015-10-19 38.012 1,451,299 +3,912 0.02% 55,166,532
2015-10-20 2015-10-16 40.604 1,447,387 +2,408 0.02% 58,769,046
2015-10-19 2015-10-15 40.736 1,444,979 -11,737 0.02% 58,863,322
2015-10-15 2015-10-13 37.414 1,456,716 -1,806 0.02% 54,501,198
2015-10-14 2015-10-12 36.417 1,458,522 +13,844 0.02% 53,114,892
2015-10-13 2015-10-09 37.680 1,444,678 -7,825 0.02% 54,434,831
2015-10-12 2015-10-08 37.347 1,452,503 +25,882 0.02% 54,247,049
2015-10-09 2015-10-07 36.749 1,426,621 -15,649 0.02% 52,427,181
2015-10-08 2015-10-06 36.949 1,442,270 -42,436 0.02% 53,289,804
2015-10-07 2015-10-05 34.025 1,484,706 +29,193 0.02% 50,516,492
2015-10-06 2015-10-02 32.895 1,455,513 +8,126 0.02% 47,878,887
2015-10-05 2015-09-30 30.968 1,447,387 +29,494 0.02% 44,822,218
2015-10-02 2015-09-29 32.230 1,417,893 +23,776 0.02% 45,699,133
2015-09-30 2015-09-25 35.553 1,394,117 -9,029 0.02% 49,565,075
2015-09-29 2015-09-24 34.423 1,403,146 +2,709 0.02% 48,300,918
2015-09-25 2015-09-23 35.021 1,400,437 +12,339 0.02% 49,045,250
2015-09-24 2015-09-22 36.085 1,388,098 +903 0.02% 50,089,041
2015-09-23 2015-09-21 36.949 1,387,195 +1,505 0.02% 51,254,862
2015-09-22 2015-09-18 37.879 1,385,690 -14,747 0.02% 52,488,444
2015-09-21 2015-09-17 35.819 1,400,437 -3,010 0.02% 50,162,030
2015-09-18 2015-09-16 35.619 1,403,447 -6,621 0.02% 49,990,049
2015-09-17 2015-09-15 34.025 1,410,068 +7,223 0.02% 47,976,966
2015-09-16 2015-09-14 34.357 1,402,845 +8,728 0.02% 48,197,331
2015-09-15 2015-09-11 35.420 1,394,117 +10,835 0.02% 49,379,785
2015-09-14 2015-09-10 35.952 1,383,282 +13,844 0.02% 49,731,408
2015-09-11 2015-09-09 37.746 1,369,438 -10,534 0.02% 51,690,826
2015-09-10 2015-09-08 36.550 1,379,972 -5,718 0.02% 50,437,752
2015-09-09 2015-09-07 35.287 1,385,690 +7,825 0.02% 48,897,129
2015-09-08 2015-09-04 35.752 1,377,865 +4,213 0.02% 49,261,962
2015-09-07 2015-09-02 33.759 1,373,652 +2,107 0.02% 46,372,787
2015-09-04 2015-09-01 34.888 1,371,545 +18,057 0.02% 47,851,122
2015-09-02 2015-08-31 35.752 1,353,488 +2,709 0.02% 48,390,426
2015-09-01 2015-08-28 36.350 1,350,779 -903 0.02% 49,101,458
2015-08-31 2015-08-27 37.214 1,351,682 -301 0.02% 50,302,008
2015-08-28 2015-08-26 35.154 1,351,983 +12,340 0.02% 47,528,014
2015-08-27 2015-08-25 36.284 1,339,643 +12,339 0.02% 48,607,634
2015-08-26 2015-08-24 37.148 1,327,304 +14,145 0.02% 49,306,590
2015-08-25 2015-08-21 39.208 1,313,159 +3,611 0.02% 51,486,348
2015-08-24 2015-08-20 40.471 1,309,548 +903 0.02% 52,998,243
2015-08-21 2015-08-19 41.999 1,308,645 +21,970 0.02% 54,961,894
2015-08-20 2015-08-18 43.461 1,286,675 +10,835 0.02% 55,920,284
2015-08-18 2015-08-14 45.056 1,275,840 -301 0.02% 57,484,223
2015-08-17 2015-08-13 44.524 1,276,141 +12,339 0.02% 56,819,345
2015-08-14 2015-08-12 45.986 1,263,802 +16,854 0.02% 58,117,630
2015-08-13 2015-08-11 48.512 1,246,948 -1,505 0.02% 60,491,446
2015-08-12 2015-08-10 48.578 1,248,453 -16,553 0.02% 60,647,421
2015-08-11 2015-08-07 46.717 1,265,006 -30,697 0.02% 59,097,713
2015-08-10 2015-08-06 45.986 1,295,703 -10,534 0.02% 59,584,640
2015-08-07 2015-08-05 45.721 1,306,237 -1,505 0.02% 59,721,840
2015-08-06 2015-08-04 44.923 1,307,742 -1,204 0.02% 58,747,789
2015-08-05 2015-08-03 45.056 1,308,946 -4,514 0.02% 58,975,847
2015-08-04 2015-07-31 45.588 1,313,460 -34,911 0.02% 59,877,509
2015-07-31 2015-07-29 43.793 1,348,371 -12,941 0.02% 59,049,684
2015-07-30 2015-07-28 42.929 1,361,312 +4,514 0.02% 58,440,369
2015-07-29 2015-07-27 43.262 1,356,798 +19,261 0.02% 58,697,411
2015-07-28 2015-07-24 44.990 1,337,537 -28,892 0.02% 60,175,157
2015-07-27 2015-07-23 44.325 1,366,429 -66,813 0.02% 60,566,945
2015-07-24 2015-07-22 41.069 1,433,242 +1,806 0.02% 58,861,424
2015-07-23 2015-07-21 42.198 1,431,436 -1,505 0.02% 60,404,379
2015-07-22 2015-07-20 42.664 1,432,941 +3,010 0.02% 61,134,462
2015-07-21 2015-07-17 42.730 1,429,931 -4,214 0.02% 61,101,070
2015-07-20 2015-07-16 41.999 1,434,145 +9,631 0.02% 60,232,779
2015-07-17 2015-07-15 42.132 1,424,514 +6,922 0.02% 60,017,616
2015-07-16 2015-07-14 43.129 1,417,592 -68,919 0.02% 61,139,053
2015-07-15 2015-07-13 41.135 1,486,511 -40,028 0.02% 61,147,899
2015-07-14 2015-07-10 39.274 1,526,539 -39,125 0.03% 59,953,998
2015-07-13 2015-07-09 38.278 1,565,664 -17,756 0.03% 59,929,935
2015-07-10 2015-07-08 37.281 1,583,420 +25,581 0.03% 59,031,219
2015-07-09 2015-07-07 38.610 1,557,839 -19,261 0.03% 60,148,038
2015-07-08 2015-07-06 38.543 1,577,100 -9,631 0.03% 60,786,899
2015-07-07 2015-07-03 39.142 1,586,731 +1,505 0.03% 62,107,116
2015-07-06 2015-07-02 38.876 1,585,226 -68,017 0.03% 61,626,828
2015-07-03 2015-06-30 34.689 1,653,243 +15,349 0.03% 57,349,542
2015-07-02 2015-06-29 35.420 1,637,894 +15,951 0.03% 58,014,394
2015-06-30 2015-06-26 37.148 1,621,943 +14,747 0.03% 60,251,818
2015-06-29 2015-06-25 38.012 1,607,196 +1,505 0.03% 61,092,463
2015-06-26 2015-06-24 38.012 1,605,691 +3,009 0.03% 61,035,255
2015-06-25 2015-06-23 38.411 1,602,682 -7,524 0.03% 61,559,907
2015-06-24 2015-06-22 38.344 1,610,206 +20,767 0.03% 61,741,903
2015-06-23 2015-06-19 41.247 1,589,439 -27,087 0.03% 65,560,330
2015-06-22 2015-06-18 41.041 1,616,526 +55,921 0.03% 66,344,212
2015-06-19 2015-06-17 40.560 1,560,605 +1,746 0.03% 63,298,151
2015-06-18 2015-06-16 40.148 1,558,859 -4,364 0.03% 62,584,343
2015-06-17 2015-06-15 40.010 1,563,223 +582 0.03% 62,544,617
2015-06-16 2015-06-12 40.079 1,562,641 +27,638 0.03% 62,628,756
2015-06-15 2015-06-11 39.666 1,535,003 +4,654 0.03% 60,887,909
2015-06-12 2015-06-10 40.148 1,530,349 +873 0.03% 61,439,737
2015-06-11 2015-06-09 40.491 1,529,476 +17,747 0.03% 61,930,413
2015-06-10 2015-06-08 41.179 1,511,729 -6,982 0.03% 62,251,065
2015-06-09 2015-06-05 41.385 1,518,711 -4,655 0.03% 62,851,789
2015-06-08 2015-06-04 40.972 1,523,366 -46,549 0.03% 62,416,087
2015-06-05 2015-06-03 39.116 1,569,915 +5,819 0.03% 61,409,339
2015-06-04 2015-06-02 39.185 1,564,096 +42,184 0.03% 61,289,246
2015-06-03 2015-06-01 39.666 1,521,912 +34,621 0.03% 60,368,637
2015-06-02 2015-05-29 41.179 1,487,291 +43,930 0.03% 61,244,739
2015-06-01 2015-05-28 41.935 1,443,361 +58,476 0.02% 60,527,233
2015-05-29 2015-05-27 43.447 1,384,885 +4,364 0.02% 60,169,556
2015-05-28 2015-05-26 43.860 1,380,521 +6,982 0.02% 60,549,382
2015-05-27 2015-05-22 44.479 1,373,539 -8,146 0.02% 61,092,978
2015-05-26 2015-05-21 44.066 1,381,685 -4,655 0.02% 60,885,390
2015-05-22 2015-05-20 43.447 1,386,340 +9,310 0.02% 60,232,772
2015-05-21 2015-05-19 43.585 1,377,030 +28,802 0.02% 60,017,607
2015-05-20 2015-05-18 44.066 1,348,228 +5,818 0.02% 59,411,072
2015-05-19 2015-05-15 44.754 1,342,410 -8,146 0.02% 60,077,546
2015-05-18 2015-05-14 43.929 1,350,556 +19,201 0.02% 59,327,968
2015-05-15 2015-05-13 44.960 1,331,355 +1,164 0.02% 59,857,371
2015-05-14 2015-05-12 45.235 1,330,191 -291 0.02% 60,170,818
2015-05-13 2015-05-11 45.372 1,330,482 -4,655 0.02% 60,366,911
2015-05-12 2015-05-08 45.372 1,335,137 -46,257 0.02% 60,578,119
2015-05-11 2015-05-07 44.616 1,381,394 -54,985 0.02% 61,632,286
2015-05-08 2015-05-06 45.028 1,436,379 -89,315 0.02% 64,677,968
2015-05-07 2015-05-05 45.578 1,525,694 -18,619 0.03% 69,538,767
2015-05-06 2015-05-04 45.097 1,544,313 -14,546 0.03% 69,644,237
2015-05-05 2015-04-30 43.654 1,558,859 +3,200 0.03% 68,049,757
2015-05-04 2015-04-29 43.997 1,555,659 +8,146 0.03% 68,444,790
2015-04-30 2015-04-28 44.272 1,547,513 +20,074 0.03% 68,511,928
2015-04-29 2015-04-27 44.822 1,527,439 +39,857 0.03% 68,463,246
2015-04-28 2015-04-24 44.891 1,487,582 +872 0.03% 66,779,031
2015-04-27 2015-04-23 43.722 1,486,710 +12,510 0.03% 65,002,401
2015-04-24 2015-04-22 44.822 1,474,200 +32,584 0.03% 66,076,955
2015-04-22 2015-04-20 45.510 1,441,616 -1,164 0.02% 65,607,517
2015-04-21 2015-04-17 46.747 1,442,780 +10,765 0.02% 67,445,821
2015-04-20 2015-04-16 46.747 1,432,015 +18,328 0.02% 66,942,588
2015-04-17 2015-04-15 46.197 1,413,687 +11,346 0.02% 65,308,326
2015-04-16 2015-04-14 47.366 1,402,341 +49,749 0.02% 66,423,059
2015-04-15 2015-04-13 49.772 1,352,592 +52,367 0.02% 67,321,130
2015-04-14 2015-04-10 51.216 1,300,225 +142,845 0.02% 66,591,807
2015-04-13 2015-04-09 50.391 1,157,380 -45,967 0.02% 58,321,135
2015-04-10 2015-04-08 47.572 1,203,347 -39,275 0.02% 57,245,716
2015-04-08 2015-04-01 44.891 1,242,622 -2,327 0.02% 55,782,534
2015-04-02 2015-03-31 44.135 1,244,949 +3,200 0.02% 54,945,560
2015-04-01 2015-03-30 44.685 1,241,749 -1,746 0.02% 55,487,249
2015-03-31 2015-03-27 44.410 1,243,495 -6,400 0.02% 55,223,328
2015-03-30 2015-03-26 44.685 1,249,895 -1,455 0.02% 55,851,251
2015-03-27 2015-03-25 45.097 1,251,350 -10,764 0.02% 56,432,417
2015-03-26 2015-03-24 44.066 1,262,114 -1,745 0.02% 55,616,369
2015-03-25 2015-03-23 43.860 1,263,859 +2,618 0.02% 55,432,609
2015-03-24 2015-03-20 44.272 1,261,241 +2,036 0.02% 55,838,014
2015-03-23 2015-03-19 42.897 1,259,205 +1,746 0.02% 54,016,575
2015-03-20 2015-03-18 41.522 1,257,459 -2,909 0.02% 52,212,777
2015-03-19 2015-03-17 41.179 1,260,368 +9,309 0.02% 51,900,341
2015-03-18 2015-03-16 42.416 1,251,059 -2,036 0.02% 53,065,098
2015-03-17 2015-03-13 43.035 1,253,095 -291 0.02% 53,926,762
2015-03-16 2015-03-12 43.172 1,253,386 +37,820 0.02% 54,111,616
2015-03-13 2015-03-11 42.966 1,215,566 -872 0.02% 52,228,142
2015-03-12 2015-03-10 44.547 1,216,438 -24,729 0.02% 54,188,983
2015-03-11 2015-03-09 46.266 1,241,167 +2,327 0.02% 57,423,717
2015-03-10 2015-03-06 46.678 1,238,840 +13,092 0.02% 57,827,046
2015-03-09 2015-03-05 47.435 1,225,748 +11,346 0.02% 58,142,848
2015-03-06 2015-03-04 48.535 1,214,402 -2,909 0.02% 58,940,415
2015-03-05 2015-03-03 49.359 1,217,311 -13,092 0.02% 60,085,822
2015-03-04 2015-03-02 48.535 1,230,403 -873 0.02% 59,717,016
2015-03-03 2015-02-27 48.672 1,231,276 +8,146 0.02% 59,928,677
2015-03-02 2015-02-26 47.572 1,223,130 +48,003 0.02% 58,186,834
2015-02-27 2015-02-25 49.084 1,175,127 +39,566 0.02% 57,680,502
2015-02-26 2015-02-24 52.109 1,135,561 +8,437 0.02% 59,173,287
2015-02-25 2015-02-23 53.553 1,127,124 -5,236 0.02% 60,360,826
2015-02-24 2015-02-18 54.653 1,132,360 -6,401 0.02% 61,886,749
2015-02-23 2015-02-16 53.553 1,138,761 +10,764 0.02% 60,984,022
2015-02-17 2015-02-13 53.140 1,127,997 -12,509 0.02% 59,942,307
2015-02-16 2015-02-12 51.491 1,140,506 +4,945 0.02% 58,725,322
2015-02-13 2015-02-11 52.316 1,135,561 -1,454 0.02% 59,407,482
2015-02-12 2015-02-10 51.834 1,137,015 -6,110 0.02% 58,936,394
2015-02-11 2015-02-09 53.919 1,143,125 +5,819 0.02% 61,636,333
2015-02-10 2015-02-06 54.131 1,137,306 +37,409 0.02% 61,563,373
2015-02-09 2015-02-05 52.508 1,099,897 +11,903 0.02% 57,753,015
2015-02-06 2015-02-04 53.213 1,087,994 +8,501 0.02% 57,895,866
2015-02-05 2015-02-03 53.355 1,079,493 +9,352 0.02% 57,595,869
2015-02-04 2015-02-02 53.213 1,070,141 +10,202 0.02% 56,945,847
2015-02-03 2015-01-30 53.707 1,059,939 +7,085 0.02% 56,926,599
2015-02-02 2015-01-29 55.331 1,052,854 -2,551 0.02% 58,255,096
2015-01-30 2015-01-28 55.966 1,055,405 +567 0.02% 59,066,610
2015-01-29 2015-01-27 56.672 1,054,838 +7,368 0.02% 59,779,327
2015-01-28 2015-01-26 55.048 1,047,470 -13,319 0.02% 57,661,496
2015-01-27 2015-01-23 53.849 1,060,789 +567 0.02% 57,121,980
2015-01-26 2015-01-22 53.425 1,060,222 -7,652 0.02% 56,642,498
2015-01-23 2015-01-21 51.590 1,067,874 -2,550 0.02% 55,091,817
2015-01-21 2015-01-19 50.179 1,070,424 +8,218 0.02% 53,712,473
2015-01-20 2015-01-16 52.155 1,062,206 -1,701 0.02% 55,399,124
2015-01-19 2015-01-15 53.778 1,063,907 -1,416 0.02% 57,214,795
2015-01-16 2015-01-14 53.002 1,065,323 -2,551 0.02% 56,463,910
2015-01-15 2015-01-13 52.790 1,067,874 -567 0.02% 56,373,023
2015-01-14 2015-01-12 51.590 1,068,441 -85,016 0.02% 55,121,069
2015-01-13 2015-01-09 51.943 1,153,457 -10,202 0.02% 59,914,085
2015-01-12 2015-01-08 52.437 1,163,659 +1,134 0.02% 61,018,883
2015-01-09 2015-01-07 52.296 1,162,525 -1,984 0.02% 60,795,330
2015-01-08 2015-01-06 50.743 1,164,509 -40,241 0.02% 59,091,015
2015-01-07 2015-01-05 52.578 1,204,750 +283 0.02% 63,343,626
2015-01-06 2015-01-02 53.213 1,204,467 +4,818 0.02% 64,093,791
2015-01-05 2014-12-31 53.849 1,199,649 +2,834 0.02% 64,599,394
2015-01-02 2014-12-29 54.907 1,196,815 -4,534 0.02% 65,713,762
2014-12-30 2014-12-24 54.343 1,201,349 -851 0.02% 65,284,432
2014-12-29 2014-12-22 53.002 1,202,200 +13,603 0.02% 63,718,621
2014-12-23 2014-12-19 54.413 1,188,597 -1,417 0.02% 64,675,340
2014-12-22 2014-12-18 54.695 1,190,014 +9,352 0.02% 65,088,383
2014-12-19 2014-12-17 53.566 1,180,662 +105,137 0.02% 63,243,671
2014-12-18 2014-12-16 57.095 1,075,525 -1,984 0.02% 61,407,122
2014-12-17 2014-12-15 57.589 1,077,509 -6,801 0.02% 62,052,713
2014-12-16 2014-12-12 57.801 1,084,310 +5,101 0.02% 62,673,951
2014-12-15 2014-12-11 56.601 1,079,209 -284 0.02% 61,084,305
2014-12-12 2014-12-10 56.883 1,079,493 +35,424 0.02% 61,405,120
2014-12-11 2014-12-09 56.248 1,044,069 +9,351 0.02% 58,726,921
2014-12-10 2014-12-08 56.248 1,034,718 +13,886 0.02% 58,200,945
2014-12-09 2014-12-05 58.012 1,020,832 +19,554 0.02% 59,221,009
2014-12-08 2014-12-04 57.448 1,001,278 +43,075 0.02% 57,521,313
2014-12-05 2014-12-03 59.283 958,203 +25,221 0.02% 56,804,995
2014-12-04 2014-12-02 62.459 932,982 +7,368 0.02% 58,272,848
2014-12-03 2014-12-01 64.223 925,614 -283 0.02% 59,445,778
2014-12-02 2014-11-28 65.564 925,897 +1,417 0.02% 60,705,508
2014-12-01 2014-11-27 66.199 924,480 -1,700 0.02% 61,199,809
2014-11-28 2014-11-26 66.199 926,180 -3,684 0.02% 61,312,348
2014-11-27 2014-11-25 65.705 929,864 -12,753 0.02% 61,096,851
2014-11-26 2014-11-24 65.564 942,617 -6,518 0.02% 61,801,739
2014-11-25 2014-11-21 64.223 949,135 +11,052 0.02% 60,956,369
2014-11-24 2014-11-20 63.235 938,083 +16,437 0.02% 59,319,705
2014-11-21 2014-11-19 63.870 921,646 +850 0.02% 58,865,716
2014-11-20 2014-11-18 64.717 920,796 -2,550 0.02% 59,591,247
2014-11-19 2014-11-17 66.834 923,346 -9,211 0.02% 61,711,224
2014-11-18 2014-11-14 67.328 932,557 -17,570 0.02% 62,787,540
2014-11-17 2014-11-13 66.199 950,127 +1,276 0.02% 62,897,619
2014-11-14 2014-11-12 65.070 948,851 -8,502 0.02% 61,741,710
2014-11-13 2014-11-11 65.211 957,353 +10,485 0.02% 62,430,065
2014-11-12 2014-11-10 63.658 946,868 -2,833 0.02% 60,276,175
2014-11-11 2014-11-07 62.459 949,701 +6,234 0.02% 59,317,095
2014-11-10 2014-11-06 60.906 943,467 +6,235 0.02% 57,462,858
2014-11-07 2014-11-05 63.870 937,232 +3,400 0.02% 59,861,197
2014-11-06 2014-11-04 66.058 933,832 -12,469 0.02% 61,687,094
2014-11-05 2014-11-03 68.316 946,301 +13,319 0.02% 64,647,892
2014-11-04 2014-10-31 68.175 932,982 -3,400 0.02% 63,606,295
2014-11-03 2014-10-30 66.199 936,382 -13,603 0.02% 61,987,712
2014-10-31 2014-10-29 66.270 949,985 -39,957 0.02% 62,955,264
2014-10-28 2014-10-24 63.729 989,942 -1,417 0.02% 63,088,066
2014-10-27 2014-10-23 63.941 991,359 -6,802 0.02% 63,388,265
2014-10-24 2014-10-22 63.800 998,161 -3,684 0.02% 63,682,300
2014-10-23 2014-10-21 63.235 1,001,845 +3,401 0.02% 63,351,697
2014-10-22 2014-10-20 63.376 998,444 +10,769 0.02% 63,277,565
2014-10-21 2014-10-17 62.812 987,675 -12,753 0.02% 62,037,427
2014-10-20 2014-10-16 60.059 1,000,428 +2,834 0.02% 60,084,868
2014-10-17 2014-10-15 59.636 997,594 -6,801 0.02% 59,492,230
2014-10-16 2014-10-14 58.365 1,004,395 +850 0.02% 58,621,883
2014-10-15 2014-10-13 58.789 1,003,545 +7,935 0.02% 58,997,222
2014-10-14 2014-10-10 59.142 995,610 -1,701 0.02% 58,882,058
2014-10-13 2014-10-09 60.200 997,311 -3,967 0.02% 60,038,433
2014-10-10 2014-10-08 59.495 1,001,278 +5,384 0.02% 59,570,598
2014-10-09 2014-10-07 61.047 995,894 -1,700 0.02% 60,796,550
2014-10-08 2014-10-06 60.624 997,594 +1,134 0.02% 60,477,900
2014-10-07 2014-10-03 56.601 996,460 +2,834 0.02% 56,400,629
2014-10-06 2014-09-30 57.166 993,626 -17,854 0.02% 56,801,222
2014-10-03 2014-09-29 58.577 1,011,480 +2,551 0.02% 59,249,556
2014-09-30 2014-09-26 59.918 1,008,929 +5,951 0.02% 60,453,021
2014-09-29 2014-09-25 58.295 1,002,978 -843,927 0.02% 58,468,394
2014-09-26 2014-09-24 60.059 1,846,905 -10,202 0.03% 110,923,567
2014-09-25 2014-09-23 61.047 1,857,107 -851 0.03% 113,371,200
2014-09-24 2014-09-22 62.953 1,857,958 +1,134 0.03% 116,963,527
2014-09-23 2014-09-19 63.023 1,856,824 +294,156 0.03% 117,023,184
2014-09-22 2014-09-18 60.835 1,562,668 +8,502 0.03% 95,065,666
2014-09-19 2014-09-17 59.989 1,554,166 +151,895 0.03% 93,232,223
2014-09-18 2014-09-16 62.388 1,402,271 +150,762 0.02% 87,485,067
2014-09-17 2014-09-15 64.929 1,251,509 +850 0.02% 81,259,008
2014-09-16 2014-09-12 65.846 1,250,659 +19,837 0.02% 82,351,263
2014-09-15 2014-09-11 65.635 1,230,822 -156,146 0.02% 80,784,475
2014-09-12 2014-09-10 65.987 1,386,968 -394,475 0.02% 91,522,476
2014-09-11 2014-09-08 67.540 1,781,443 +69,146 0.03% 120,318,824
2014-09-10 2014-09-05 68.034 1,712,297 +164,932 0.03% 116,494,612
2014-09-08 2014-09-04 68.740 1,547,365 +2,550 0.03% 106,365,659
2014-09-05 2014-09-03 68.387 1,544,815 +20,121 0.03% 105,645,248
2014-09-04 2014-09-02 68.881 1,524,694 +3,967 0.03% 105,022,468
2014-09-03 2014-09-01 69.022 1,520,727 +45,626 0.03% 104,963,867
2014-09-02 2014-08-29 71.281 1,475,101 +151,328 0.03% 105,146,021
2014-09-01 2014-08-28 72.480 1,323,773 +311,443 0.02% 95,947,502
2014-08-29 2014-08-27 73.398 1,012,330 +26,072 0.02% 74,302,796
2014-08-28 2014-08-26 73.962 986,258 +10,485 0.02% 72,946,008
2014-08-27 2014-08-25 74.598 975,773 -1,417 0.02% 72,790,298
2014-08-26 2014-08-22 74.880 977,190 +138,860 0.02% 73,171,862
2014-08-25 2014-08-21 75.233 838,330 +9,918 0.01% 63,069,868
2014-08-22 2014-08-20 76.009 828,412 +567 0.01% 62,966,825
2014-08-21 2014-08-19 76.574 827,845 -87,850 0.01% 63,391,128
2014-08-20 2014-08-18 75.021 915,695 +567 0.02% 68,696,375
2014-08-19 2014-08-15 75.162 915,128 -17,924 0.02% 68,783,008
2014-08-18 2014-08-14 75.021 933,052 +12,469 0.02% 69,998,514
2014-08-15 2014-08-13 74.174 920,583 +1,133 0.02% 68,283,438
2014-08-14 2014-08-12 73.680 919,450 +5,951 0.02% 67,745,168
2014-08-13 2014-08-11 73.610 913,499 -29,189 0.02% 67,242,228
2014-08-12 2014-08-08 73.468 942,688 +64,613 0.02% 69,257,756
2014-08-11 2014-08-07 73.892 878,075 +270,918 0.02% 64,882,564
2014-08-07 2014-08-05 79.185 607,157 +3,117 0.01% 48,077,688
2014-08-06 2014-08-04 80.102 604,040 -75,948 0.01% 48,385,059
2014-08-05 2014-08-01 79.679 679,988 +6,802 0.01% 54,180,736
2014-08-04 2014-07-31 81.373 673,186 +283 0.01% 54,778,999
2014-08-01 2014-07-30 81.726 672,903 -182,501 0.01% 54,993,421
2014-07-31 2014-07-29 81.443 855,404 -403,827 0.01% 69,666,950
2014-07-30 2014-07-28 80.385 1,259,231 -850 0.02% 101,222,915
2014-07-29 2014-07-25 79.608 1,260,081 -39,958 0.02% 100,313,013
2014-07-28 2014-07-24 80.455 1,300,039 +62,345 0.02% 104,595,004
2014-07-25 2014-07-23 80.102 1,237,694 -2,267 0.02% 99,142,270
2014-07-24 2014-07-22 79.679 1,239,961 +68,013 0.02% 98,798,802
2014-07-23 2014-07-21 78.338 1,171,948 -2,834 0.02% 91,808,107
2014-07-22 2014-07-18 76.574 1,174,782 +157,280 0.02% 89,957,366
2014-07-21 2014-07-17 78.691 1,017,502 +130,358 0.02% 80,068,160
2014-07-18 2014-07-16 79.679 887,144 +148,779 0.02% 70,686,711
2014-07-17 2014-07-15 80.808 738,365 +130,074 0.01% 59,665,914
2014-07-16 2014-07-14 80.526 608,291 +567 0.01% 48,983,154
2014-07-15 2014-07-11 81.232 607,724 +1,417 0.01% 49,366,396
2014-07-14 2014-07-10 80.596 606,307 +283 0.01% 48,866,181
2014-07-11 2014-07-09 80.808 606,024 +19,271 0.01% 48,971,682
2014-07-10 2014-07-08 83.208 586,753 +2,834 0.01% 48,822,367
2014-07-09 2014-07-07 84.549 583,919 +10,768 0.01% 49,369,546
2014-07-08 2014-07-04 86.313 573,151 -7,084 0.01% 49,470,377
2014-07-07 2014-07-03 84.266 580,235 -9,636 0.01% 48,894,269
2014-07-04 2014-07-02 85.113 589,871 -28,055 0.01% 50,205,820
2014-07-03 2014-06-30 82.643 617,926 -14,453 0.01% 51,067,321
2014-07-02 2014-06-27 81.373 632,379 -17,853 0.01% 51,458,421
2014-06-30 2014-06-26 80.738 650,232 -227,277 0.01% 52,498,159
2014-06-27 2014-06-25 77.632 877,509 -250,514 0.02% 68,123,033
2014-06-26 2014-06-24 77.421 1,128,023 -1,417 0.02% 87,332,178
2014-06-25 2014-06-23 76.503 1,129,440 -8,785 0.02% 86,405,653
2014-06-24 2014-06-20 77.068 1,138,225 -4,251 0.02% 87,720,373
2014-06-23 2014-06-19 75.303 1,142,476 -6,234 0.02% 86,032,237
2014-06-20 2014-06-18 74.386 1,148,710 -4,818 0.02% 85,447,768
2014-06-19 2014-06-17 74.950 1,153,528 +2,551 0.02% 86,457,439
2014-06-18 2014-06-16 76.009 1,150,977 +1,417 0.02% 87,484,690
2014-06-17 2014-06-13 76.009 1,149,560 +566 0.02% 87,376,985
2014-06-16 2014-06-12 75.797 1,148,994 -2,550 0.02% 87,090,694
2014-06-13 2014-06-11 75.797 1,151,544 +9,352 0.02% 87,283,977
2014-06-12 2014-06-10 73.186 1,142,192 +5,667 0.02% 83,592,551
2014-06-11 2014-06-09 74.668 1,136,525 +4,251 0.02% 84,862,217
2014-06-10 2014-06-06 76.715 1,132,274 +4,534 0.02% 86,862,193
2014-06-09 2014-06-05 77.421 1,127,740 +2,834 0.02% 87,310,268
2014-06-06 2014-06-04 79.712 1,124,906 +3,684 0.02% 89,668,670
2014-06-05 2014-06-03 79.856 1,121,222 +22,086 0.02% 89,535,757
2014-06-04 2014-05-30 81.002 1,099,136 +1,116 0.02% 89,032,708
2014-06-03 2014-05-29 80.142 1,098,020 +235,200 0.02% 87,997,790
2014-05-30 2014-05-28 81.791 862,820 +230,737 0.02% 70,570,884
2014-05-29 2014-05-27 83.511 632,083 +6,975 0.01% 52,786,120
2014-05-28 2014-05-26 84.228 625,108 -279 0.01% 52,651,728
2014-05-27 2014-05-23 84.945 625,387 -837 0.01% 53,123,528
2014-05-26 2014-05-22 84.300 626,224 -5,022 0.01% 52,790,617
2014-05-23 2014-05-21 82.795 631,246 +558 0.01% 52,263,722
2014-05-22 2014-05-20 82.293 630,688 +12,834 0.01% 51,901,052
2014-05-20 2014-05-16 82.436 617,854 -8,370 0.01% 50,933,487
2014-05-19 2014-05-15 81.719 626,224 -13,671 0.01% 51,174,578
2014-05-16 2014-05-14 82.508 639,895 -2,791 0.01% 52,796,332
2014-05-15 2014-05-13 80.787 642,686 -279 0.01% 51,920,930
2014-05-14 2014-05-12 81.146 642,965 +6,139 0.01% 52,173,920
2014-05-13 2014-05-09 79.712 636,826 +1,395 0.01% 50,762,766
2014-05-12 2014-05-08 75.339 635,431 +16,740 0.01% 47,873,020
2014-05-09 2014-05-07 78.995 618,691 +16,461 0.01% 48,873,687
2014-05-08 2014-05-05 81.863 602,230 +4,743 0.01% 49,300,145
2014-05-07 2014-05-02 82.866 597,487 -558 0.01% 49,511,491
2014-05-05 2014-04-30 81.146 598,045 +11,439 0.01% 48,528,850
2014-05-02 2014-04-29 83.010 586,606 +17,857 0.01% 48,693,923
2014-04-30 2014-04-28 85.232 568,749 +37,107 0.01% 48,475,490
2014-04-29 2014-04-25 88.099 531,642 +30,132 0.01% 46,837,195
2014-04-28 2014-04-24 90.966 501,510 -15,624 0.01% 45,620,593
2014-04-25 2014-04-23 89.748 517,134 -5,580 0.01% 46,411,663
2014-04-24 2014-04-22 87.597 522,714 +1,395 0.01% 45,788,356
2014-04-23 2014-04-17 87.597 521,319 -558 0.01% 45,666,157
2014-04-22 2014-04-16 86.809 521,877 +18,135 0.01% 45,303,526
2014-04-17 2014-04-15 87.884 503,742 +17,020 0.01% 44,270,899
2014-04-16 2014-04-14 90.823 486,722 -5,580 0.01% 44,205,601
2014-04-15 2014-04-11 90.178 492,302 +18,135 0.01% 44,394,784
2014-04-14 2014-04-10 93.260 474,167 -35,713 0.01% 44,220,977
2014-04-11 2014-04-09 87.311 509,880 -8,370 0.01% 44,517,931
2014-04-10 2014-04-08 84.443 518,250 +38,782 0.01% 43,762,720
2014-04-09 2014-04-07 86.379 479,468 +13,113 0.01% 41,415,831
2014-04-08 2014-04-04 90.823 466,355 -3,069 0.01% 42,355,807
2014-04-07 2014-04-03 91.827 469,424 -2,232 0.01% 43,105,643
2014-04-04 2014-04-02 90.823 471,656 -28,459 0.01% 42,837,260
2014-04-03 2014-04-01 91.038 500,115 -377,213 0.01% 45,529,545
2014-04-02 2014-03-31 83.081 877,328 +5,859 0.02% 72,889,527
2014-04-01 2014-03-28 82.293 871,469 +49,384 0.02% 71,715,584
2014-03-31 2014-03-27 81.074 822,085 +242,454 0.01% 66,649,829
2014-03-28 2014-03-26 84.443 579,631 -279 0.01% 48,945,932
2014-03-27 2014-03-25 85.590 579,910 -558 0.01% 49,634,612
2014-03-26 2014-03-24 86.881 580,468 +37,108 0.01% 50,431,352
2014-03-25 2014-03-21 84.228 543,360 +2,511 0.01% 45,766,241
2014-03-24 2014-03-20 85.303 540,849 +73,936 0.01% 46,136,293
2014-03-21 2014-03-19 88.601 466,913 -3,348 0.01% 41,368,916
2014-03-20 2014-03-18 88.027 470,261 +12,555 0.01% 41,395,872
2014-03-19 2014-03-17 89.246 457,706 +1,953 0.01% 40,848,458
2014-03-18 2014-03-14 87.526 455,753 +9,486 0.01% 39,890,080
2014-03-17 2014-03-13 89.963 446,267 -1,116 0.01% 40,147,472
2014-03-14 2014-03-12 91.898 447,383 -837 0.01% 41,113,761
2014-03-13 2014-03-11 92.544 448,220 +837 0.01% 41,479,850
2014-03-12 2014-03-10 90.321 447,383 +10,602 0.01% 40,408,221
2014-03-11 2014-03-07 92.615 436,781 +279 0.01% 40,452,555
2014-03-10 2014-03-06 94.981 436,502 +5,580 0.01% 41,459,287
2014-03-07 2014-03-05 94.837 430,922 -31,806 0.01% 40,867,514
2014-03-06 2014-03-04 92.902 462,728 -2,511 0.01% 42,988,322
2014-03-05 2014-03-03 91.755 465,239 -16,461 0.01% 42,687,998
2014-03-04 2014-02-28 93.045 481,700 -1,116 0.01% 44,819,917
2014-03-03 2014-02-27 93.690 482,816 -34,039 0.01% 45,235,245
2014-02-28 2014-02-26 91.397 516,855 -15,345 0.01% 47,238,774
2014-02-27 2014-02-25 88.959 532,200 -39,340 0.01% 47,344,154
2014-02-26 2014-02-24 85.088 571,540 -8,091 0.01% 48,631,432
2014-02-25 2014-02-21 84.443 579,631 -6,696 0.01% 48,945,932
2014-02-24 2014-02-20 82.866 586,327 +558 0.01% 48,586,704
2014-02-21 2014-02-19 83.010 585,769 +1,674 0.01% 48,624,444
2014-02-20 2014-02-18 83.655 584,095 +558 0.01% 48,862,317
2014-02-19 2014-02-17 82.436 583,537 +15,904 0.01% 48,104,527
2014-02-18 2014-02-14 85.303 567,633 -3,907 0.01% 48,421,061
2014-02-17 2014-02-13 84.587 571,540 -1,674 0.01% 48,344,642
2014-02-14 2014-02-12 85.160 573,214 -15,624 0.01% 48,814,960
2014-02-13 2014-02-11 82.579 588,838 +6,417 0.01% 48,625,941
2014-02-12 2014-02-10 85.859 582,421 +23,158 0.01% 50,006,136
2014-02-11 2014-02-07 87.334 559,263 +36,637 0.01% 48,842,860
2014-02-10 2014-02-06 89.400 522,626 -3,525 0.01% 46,722,592
2014-02-07 2014-02-05 80.622 526,151 +21,963 0.01% 42,419,335
2014-02-06 2014-02-04 87.113 504,188 -31,453 0.01% 43,921,351
2014-02-05 2014-01-30 88.293 535,641 +43,112 0.01% 47,293,478
2014-02-04 2014-01-28 88.146 492,529 +6,778 0.01% 43,414,320
2014-01-29 2014-01-27 88.441 485,751 +4,610 0.01% 42,960,189
2014-01-28 2014-01-24 88.146 481,141 +18,708 0.01% 42,410,517
2014-01-27 2014-01-23 88.588 462,433 +13,558 0.01% 40,966,147
2014-01-24 2014-01-22 91.244 448,875 +53,686 0.01% 40,957,026
2014-01-23 2014-01-21 95.153 395,189 +7,049 0.01% 37,603,464
2014-01-22 2014-01-20 96.407 388,140 -10,032 0.01% 37,419,440
2014-01-21 2014-01-17 95.817 398,172 +1,898 0.01% 38,151,636
2014-01-20 2014-01-16 92.571 396,274 +49,619 0.01% 36,683,655
2014-01-17 2014-01-15 94.268 346,655 +6,779 0.01% 32,678,463
2014-01-16 2014-01-14 93.457 339,876 +13,557 0.01% 31,763,650
2014-01-15 2014-01-13 93.678 326,319 +19,251 0.01% 30,568,869
2014-01-14 2014-01-10 94.342 307,068 +11,117 0.01% 28,969,326
2014-01-13 2014-01-09 97.218 295,951 -1,356 0.01% 28,771,898
2014-01-10 2014-01-08 97.514 297,307 -13,422 0.01% 28,991,446
2014-01-09 2014-01-07 96.628 310,729 -40,400 0.01% 30,025,232
2014-01-08 2014-01-06 93.383 351,129 +11,659 0.01% 32,789,417
2014-01-07 2014-01-03 93.530 339,470 -6,507 0.01% 31,750,747
2014-01-06 2014-01-02 94.342 345,977 +542 0.01% 32,640,069
2014-01-03 2013-12-31 93.457 345,435 -8,134 0.01% 32,283,175
2014-01-02 2013-12-27 91.539 353,569 +9,490 0.01% 32,365,271
2013-12-30 2013-12-24 92.129 344,079 +14,913 0.01% 31,699,608
2013-12-27 2013-12-20 89.547 329,166 +38,773 0.01% 29,475,892
2013-12-23 2013-12-19 90.727 290,393 +23,318 0.01% 26,346,598
2013-12-20 2013-12-18 93.530 267,075 +8,134 0.00% 24,979,617
2013-12-19 2013-12-17 95.374 258,941 -4,067 0.00% 24,696,342
2013-12-18 2013-12-16 93.973 263,008 +8,677 0.00% 24,715,630
2013-12-17 2013-12-13 92.424 254,331 +7,321 0.00% 23,506,267
2013-12-16 2013-12-12 91.908 247,010 -1,085 0.00% 22,702,092
2013-12-13 2013-12-11 90.580 248,095 +1,085 0.00% 22,472,411
2013-12-11 2013-12-09 92.793 247,010 +9,761 0.00% 22,920,731
2013-12-10 2013-12-06 91.317 237,249 -542 0.00% 21,664,982
2013-12-09 2013-12-05 90.949 237,791 +271 0.00% 21,626,776
2013-12-06 2013-12-04 89.105 237,520 -43,383 0.00% 21,164,130
2013-12-05 2013-12-03 89.990 280,903 -4,609 0.01% 25,278,395
2013-12-04 2013-12-02 87.777 285,512 -272 0.01% 25,061,359
2013-12-03 2013-11-29 86.523 285,784 +814 0.01% 24,726,874
2013-12-02 2013-11-28 86.154 284,970 -18,438 0.01% 24,551,344
2013-11-29 2013-11-27 85.785 303,408 -5,965 0.01% 26,027,954
2013-11-28 2013-11-26 84.163 309,373 +3,796 0.01% 26,037,624
2013-11-27 2013-11-25 84.015 305,577 +542 0.01% 25,673,063
2013-11-26 2013-11-22 83.425 305,035 +1,085 0.01% 25,447,526
2013-11-25 2013-11-21 82.982 303,950 -271 0.01% 25,222,490
2013-11-21 2013-11-19 84.089 304,221 -3,796 0.01% 25,581,578
2013-11-20 2013-11-18 86.154 308,017 -19,794 0.01% 26,536,939
2013-11-19 2013-11-15 83.646 327,811 -10,574 0.01% 27,420,153
2013-11-18 2013-11-14 81.728 338,385 -1,356 0.01% 27,655,668
2013-11-15 2013-11-13 80.032 339,741 +1,085 0.01% 27,190,112
2013-11-14 2013-11-12 80.696 338,656 -1,085 0.01% 27,328,097
2013-11-13 2013-11-11 81.286 339,741 +20,336 0.01% 27,616,132
2013-11-12 2013-11-08 80.179 319,405 -35,791 0.01% 25,609,703
2013-11-08 2013-11-06 80.991 355,196 +2,169 0.01% 28,767,604
2013-11-07 2013-11-05 80.032 353,027 +9,490 0.01% 28,253,415
2013-11-06 2013-11-04 81.581 343,537 +8,406 0.01% 28,026,053
2013-11-05 2013-11-01 82.761 335,131 -1,085 0.01% 27,735,804
2013-11-04 2013-10-31 81.286 336,216 +1,627 0.01% 27,329,599
2013-11-01 2013-10-30 83.130 334,589 +13,557 0.01% 27,814,347
2013-10-31 2013-10-29 79.442 321,032 -2,169 0.01% 25,503,355
2013-10-30 2013-10-28 82.097 323,201 +9,761 0.01% 26,533,904
2013-10-29 2013-10-25 84.605 313,440 +24,945 0.01% 26,518,633
2013-10-28 2013-10-24 84.605 288,495 +4,067 0.01% 24,408,158
2013-10-25 2013-10-23 84.163 284,428 +7,863 0.01% 23,938,189
2013-10-24 2013-10-22 83.794 276,565 +28,470 0.01% 23,174,418
2013-10-23 2013-10-21 88.072 248,095 +14,913 0.00% 21,850,211
2013-10-22 2013-10-18 85.564 233,182 +4,880 0.00% 19,951,994
2013-10-21 2013-10-17 78.335 228,302 +8,135 0.00% 17,884,118
2013-10-18 2013-10-16 78.778 220,167 +5,694 0.00% 17,344,300
2013-10-17 2013-10-15 78.852 214,473 -3,796 0.00% 16,911,558
2013-10-16 2013-10-11 75.827 218,269 -8,135 0.00% 16,550,780
2013-10-15 2013-10-10 74.500 226,404 +2,983 0.00% 16,867,036
2013-10-11 2013-10-09 74.352 223,421 +1,627 0.00% 16,611,843
2013-10-10 2013-10-08 74.795 221,794 -10,846 0.00% 16,589,032
2013-10-08 2013-10-04 74.205 232,640 -24,945 0.00% 17,262,976
2013-10-07 2013-10-03 74.647 257,585 -8,676 0.00% 19,228,012
2013-10-04 2013-10-02 71.844 266,261 +2,169 0.00% 19,129,332
2013-10-03 2013-09-30 70.738 264,092 +11,117 0.00% 18,681,302
2013-10-02 2013-09-27 71.918 252,975 +2,169 0.00% 18,193,469
2013-09-30 2013-09-26 71.918 250,806 +813 0.00% 18,037,479
2013-09-27 2013-09-25 71.697 249,993 -4,067 0.00% 17,923,689
2013-09-25 2013-09-23 70.959 254,060 +6,779 0.00% 18,027,880
2013-09-24 2013-09-19 71.844 247,281 -8,948 0.00% 17,765,728
2013-09-23 2013-09-18 70.148 256,229 +6,507 0.00% 17,973,890
2013-09-19 2013-09-17 70.295 249,722 -7,321 0.00% 17,554,279
2013-09-18 2013-09-16 70.443 257,043 +8,677 0.00% 18,106,831
2013-09-17 2013-09-13 68.230 248,366 -2,983 0.00% 16,945,999
2013-09-16 2013-09-12 69.410 251,349 +21,604 0.00% 17,446,169
2013-09-13 2013-09-11 71.033 229,745 +901 0.00% 16,319,455
2013-09-12 2013-09-10 70.369 228,844 +13,828 0.00% 16,103,534
2013-09-11 2013-09-09 68.451 215,016 +9,219 0.00% 14,718,110
2013-09-10 2013-09-06 68.009 205,797 -3,253 0.00% 13,995,978
2013-09-09 2013-09-05 68.304 209,050 +33,350 0.00% 14,278,890
2013-09-06 2013-09-04 67.935 175,700 +6,236 0.00% 11,936,161
2013-09-05 2013-09-03 68.451 169,464 -4,609 0.00% 11,600,020
2013-09-04 2013-09-02 68.599 174,073 -11,930 0.00% 11,941,191
2013-09-02 2013-08-29 65.353 186,003 -9,219 0.00% 12,155,896
2013-08-30 2013-08-28 64.984 195,222 -2,983 0.00% 12,686,387
2013-08-29 2013-08-27 66.238 198,205 -271 0.00% 13,128,776
2013-08-28 2013-08-26 64.099 198,476 +1,085 0.00% 12,722,166
2013-08-27 2013-08-23 64.394 197,391 -814 0.00% 12,710,858
2013-08-22 2013-08-20 63.140 198,205 +4,610 0.00% 12,514,735
2013-08-21 2013-08-19 64.984 193,595 +5,422 0.00% 12,580,657
2013-08-19 2013-08-15 65.796 188,173 -7,863 0.00% 12,380,992
2013-08-16 2013-08-13 65.501 196,036 -5,965 0.00% 12,840,505
2013-08-15 2013-08-12 63.362 202,001 -271 0.00% 12,799,116
2013-08-13 2013-08-09 62.329 202,272 +6,779 0.00% 12,607,407
2013-08-12 2013-08-08 63.214 195,493 -7,321 0.00% 12,357,918
2013-08-09 2013-08-07 62.772 202,814 -6,643 0.00% 12,730,949
2013-08-08 2013-08-06 62.772 209,457 -542 0.00% 13,147,941
2013-08-07 2013-08-05 62.993 209,999 -4,068 0.00% 13,228,433
2013-08-06 2013-08-02 63.067 214,067 -23,589 0.00% 13,500,478
2013-08-05 2013-08-01 62.477 237,656 -8,948 0.00% 14,847,915
2013-08-02 2013-07-31 61.886 246,604 -2,982 0.00% 15,261,435
2013-08-01 2013-07-30 61.223 249,586 -5,694 0.00% 15,280,290
2013-07-31 2013-07-29 60.042 255,280 +1,356 0.00% 15,327,612
2013-07-30 2013-07-26 59.747 253,924 +7,863 0.00% 15,171,274
2013-07-29 2013-07-25 61.886 246,061 +3,525 0.00% 15,227,831
2013-07-26 2013-07-24 63.140 242,536 -5,694 0.00% 15,313,810
2013-07-25 2013-07-23 62.255 248,230 -17,354 0.00% 15,453,612
2013-07-24 2013-07-22 59.821 265,584 -5,965 0.00% 15,887,518
2013-07-23 2013-07-19 59.600 271,549 -15,997 0.00% 16,184,261
2013-07-22 2013-07-18 58.715 287,546 -2,711 0.01% 16,883,158
2013-07-19 2013-07-17 58.198 290,257 +1,355 0.01% 16,892,464
2013-07-18 2013-07-16 58.272 288,902 -271 0.01% 16,834,915
2013-07-15 2013-07-11 58.493 289,173 -24,674 0.01% 16,914,697
2013-07-12 2013-07-10 56.207 313,847 -8,947 0.01% 17,640,311
2013-07-11 2013-07-09 53.699 322,794 +6,778 0.01% 17,333,654
2013-07-10 2013-07-08 54.289 316,016 +813 0.01% 17,156,164
2013-07-09 2013-07-05 54.953 315,203 -2,711 0.01% 17,321,277
2013-07-04 2013-07-02 54.584 317,914 -2,711 0.01% 17,353,004
2013-07-03 2013-06-28 53.920 320,625 +542 0.01% 17,288,131
2013-07-02 2013-06-27 53.330 320,083 +2,711 0.01% 17,070,027
2013-06-28 2013-06-26 53.182 317,372 -3,796 0.01% 16,878,629
2013-06-27 2013-06-25 51.265 321,168 +17,353 0.01% 16,464,569
2013-06-26 2013-06-24 52.150 303,815 +6,237 0.01% 15,843,894
2013-06-25 2013-06-21 55.100 297,578 +17,624 0.01% 16,396,634
2013-06-24 2013-06-20 57.313 279,954 +26,843 0.01% 16,045,047
2013-06-21 2013-06-19 59.305 253,111 +1,356 0.00% 15,010,680
2013-06-20 2013-06-18 59.969 251,755 -9,219 0.00% 15,097,392
2013-06-19 2013-06-17 57.461 260,974 +11,659 0.00% 14,995,743
2013-06-18 2013-06-14 57.977 249,315 +6,779 0.00% 14,454,539
2013-06-17 2013-06-13 57.461 242,536 +13,285 0.00% 13,936,283
2013-06-14 2013-06-11 58.641 229,251 +5,694 0.00% 13,443,479
2013-06-13 2013-06-10 59.674 223,557 -813 0.00% 13,340,438
2013-06-11 2013-06-07 58.125 224,370 +4,067 0.00% 13,041,402
2013-06-10 2013-06-06 58.862 220,303 +2,712 0.00% 12,967,510
2013-06-07 2013-06-05 59.083 217,591 +9,218 0.00% 12,856,026
2013-06-06 2013-06-04 62.359 208,373 +3,525 0.00% 12,994,021
2013-06-05 2013-06-03 61.985 204,848 -219 0.00% 12,697,436
2013-06-04 2013-05-31 61.760 205,067 -7,738 0.00% 12,664,900
2013-06-03 2013-05-30 59.361 212,805 +18,679 0.00% 12,632,398
2013-05-31 2013-05-29 59.511 194,126 +6,137 0.00% 11,552,687
2013-05-28 2013-05-24 59.886 187,989 -3,202 0.00% 11,257,916
2013-05-27 2013-05-23 59.586 191,191 +1,067 0.00% 11,392,351
2013-05-23 2013-05-21 61.460 190,124 -800 0.00% 11,685,023
2013-05-22 2013-05-20 61.460 190,924 -3,736 0.00% 11,734,191
2013-05-21 2013-05-16 60.860 194,660 +801 0.00% 11,847,086
2013-05-20 2013-05-15 60.636 193,859 +1,867 0.00% 11,754,747
2013-05-15 2013-05-13 61.460 191,992 +14,410 0.00% 11,799,831
2013-05-13 2013-05-09 61.985 177,582 +4,002 0.00% 11,007,362
2013-05-10 2013-05-08 62.959 173,580 -5,336 0.00% 10,928,430
2013-05-08 2013-05-06 62.135 178,916 -801 0.00% 11,116,869
2013-05-07 2013-05-03 60.561 179,717 +2,135 0.00% 10,883,769
2013-05-06 2013-05-02 60.411 177,582 +8,806 0.00% 10,727,852
2013-05-03 2013-04-30 61.010 168,776 +25,883 0.00% 10,297,075
2013-05-02 2013-04-29 63.409 142,893 -3,469 0.00% 9,060,666
2013-04-30 2013-04-26 63.933 146,362 -800 0.00% 9,357,421
2013-04-29 2013-04-25 63.034 147,162 -11,474 0.00% 9,276,208
2013-04-26 2013-04-24 60.785 158,636 +3,735 0.00% 9,642,761
2013-04-25 2013-04-23 59.736 154,901 -2,668 0.00% 9,253,187
2013-04-24 2013-04-22 59.586 157,569 -801 0.00% 9,388,943
2013-04-22 2013-04-18 58.612 158,370 -3,469 0.00% 9,282,361
2013-04-19 2013-04-17 56.738 161,839 +4,270 0.00% 9,182,435
2013-04-18 2013-04-16 56.888 157,569 -15,477 0.00% 8,963,783
2013-04-17 2013-04-15 57.787 173,046 +5,604 0.00% 9,999,879
2013-04-16 2013-04-12 58.612 167,442 -801 0.00% 9,814,088
2013-04-15 2013-04-11 59.436 168,243 +1,601 0.00% 9,999,746
2013-04-12 2013-04-10 59.137 166,642 +4,537 0.00% 9,854,629
2013-04-10 2013-04-08 56.963 162,105 +5,870 0.00% 9,233,977
2013-04-09 2013-04-05 56.288 156,235 +801 0.00% 8,794,214
2013-04-05 2013-04-02 59.811 155,434 -4,270 0.00% 9,296,676
2013-04-03 2013-03-28 60.336 159,704 +267 0.00% 9,635,860
2013-04-02 2013-03-27 61.160 159,437 -16,811 0.00% 9,751,200
2013-03-28 2013-03-26 59.811 176,248 -33,889 0.00% 10,541,584
2013-03-27 2013-03-25 57.637 210,137 -2,134 0.00% 12,111,771
2013-03-26 2013-03-22 56.438 212,271 -1,335 0.00% 11,980,210
2013-03-25 2013-03-21 57.338 213,606 -7,471 0.00% 12,247,675
2013-03-22 2013-03-20 56.663 221,077 -36,824 0.00% 12,526,915
2013-03-21 2013-03-19 53.965 257,901 -24,016 0.00% 13,917,599
2013-03-20 2013-03-18 51.192 281,917 +2,669 0.01% 14,431,808
2013-03-19 2013-03-15 53.290 279,248 +6,671 0.01% 14,881,217
2013-03-18 2013-03-14 53.665 272,577 -5,337 0.01% 14,627,867
2013-03-12 2013-03-08 53.965 277,914 +10,407 0.01% 14,997,598
2013-03-07 2013-03-05 53.665 267,507 +6,137 0.00% 14,355,785
2013-03-06 2013-03-04 54.490 261,370 -800 0.00% 14,241,933
2013-03-05 2013-03-01 55.164 262,170 -22,148 0.00% 14,462,374
2013-03-04 2013-02-28 55.389 284,318 -16,277 0.01% 15,748,079
2013-03-01 2013-02-27 54.415 300,595 -8,006 0.01% 16,356,755
2013-02-28 2013-02-26 53.290 308,601 +4,803 0.01% 16,445,448
2013-02-26 2013-02-22 53.140 303,798 -800 0.01% 16,143,955
2013-02-25 2013-02-21 52.916 304,598 +2,668 0.01% 16,117,977
2013-02-22 2013-02-20 53.965 301,930 +10,140 0.01% 16,293,619
2013-02-21 2013-02-19 54.340 291,790 +14,410 0.01% 15,855,765
2013-02-20 2013-02-18 56.813 277,380 -4,803 0.01% 15,758,800
2013-02-19 2013-02-15 56.213 282,183 +6,671 0.01% 15,862,473
2013-02-18 2013-02-14 54.714 275,512 +4,269 0.01% 15,074,474
2013-02-15 2013-02-08 55.588 271,243 +30,687 0.01% 15,077,768
2013-02-14 2013-02-07 55.130 240,556 +69,386 0.00% 13,261,741
2013-02-08 2013-02-06 55.435 171,170 +37,717 0.00% 9,488,803
2013-02-07 2013-02-05 58.489 133,453 +8,382 0.00% 7,805,564
2013-02-06 2013-02-04 59.635 125,071 -524 0.00% 7,458,557
2013-02-05 2013-02-01 59.635 125,595 +262 0.00% 7,489,805
2013-02-04 2013-01-31 59.711 125,333 +3,405 0.00% 7,483,751
2013-02-01 2013-01-30 59.558 121,928 -2,619 0.00% 7,261,815
2013-01-31 2013-01-29 58.260 124,547 -10,477 0.00% 7,256,128
2013-01-30 2013-01-28 57.344 135,024 +17,811 0.00% 7,742,800
2013-01-29 2013-01-25 58.871 117,213 -1,834 0.00% 6,900,448
2013-01-28 2013-01-24 59.482 119,047 +5,239 0.00% 7,081,138
2013-01-25 2013-01-23 58.642 113,808 +8,906 0.00% 6,673,923
2013-01-24 2013-01-22 58.337 104,902 +9,429 0.00% 6,119,618
2013-01-23 2013-01-21 58.337 95,473 -28,288 0.00% 5,569,562
2013-01-22 2013-01-18 57.268 123,761 -2,620 0.00% 7,087,486
2013-01-21 2013-01-17 55.893 126,381 -14,406 0.00% 7,063,826
2013-01-17 2013-01-15 55.130 140,787 +8,644 0.00% 7,761,522
2013-01-16 2013-01-14 55.893 132,143 -1,833 0.00% 7,385,883
2013-01-15 2013-01-11 56.199 133,976 +4,714 0.00% 7,529,254
2013-01-14 2013-01-10 57.038 129,262 +1,834 0.00% 7,372,905
2013-01-10 2013-01-08 56.351 127,428 +12,572 0.00% 7,180,726
2013-01-09 2013-01-07 56.275 114,856 +11,263 0.00% 6,463,509
2013-01-08 2013-01-04 55.969 103,593 -24,883 0.00% 5,798,044
2013-01-07 2013-01-03 55.664 128,476 +262 0.00% 7,151,492
2013-01-04 2013-01-02 54.595 128,214 -1,310 0.00% 6,999,849
2013-01-03 2012-12-31 51.846 129,524 +7,072 0.00% 6,715,327
2012-12-28 2012-12-24 51.923 122,452 +3,405 0.00% 6,358,021
2012-12-21 2012-12-19 52.075 119,047 +1,834 0.00% 6,199,405
2012-12-20 2012-12-18 51.846 117,213 +13,096 0.00% 6,077,049
2012-12-19 2012-12-17 51.770 104,117 -1,571 0.00% 5,390,121
2012-12-18 2012-12-14 52.686 105,688 -6,679 0.00% 5,568,291
2012-12-17 2012-12-13 52.762 112,367 -1,310 0.00% 5,928,762
2012-12-14 2012-12-12 51.159 113,677 -12,834 0.00% 5,815,600
2012-12-13 2012-12-11 49.708 126,511 +7,857 0.00% 6,288,636
2012-12-11 2012-12-07 48.792 118,654 +1,048 0.00% 5,789,358
2012-12-10 2012-12-06 49.479 117,606 -11,001 0.00% 5,819,044
2012-12-07 2012-12-05 49.326 128,607 -1,571 0.00% 6,343,724
2012-12-06 2012-12-04 47.876 130,178 +11,001 0.00% 6,232,357
2012-12-05 2012-12-03 50.090 119,177 +2,357 0.00% 5,969,575
2012-12-04 2012-11-30 50.472 116,820 -1,310 0.00% 5,896,113
2012-12-03 2012-11-29 51.235 118,130 +7,596 0.00% 6,052,431
2012-11-30 2012-11-28 51.006 110,534 -5,238 0.00% 5,637,928
2012-11-29 2012-11-27 50.701 115,772 -18,597 0.00% 5,869,739
2012-11-28 2012-11-26 49.785 134,369 +3,405 0.00% 6,689,503
2012-11-27 2012-11-23 50.319 130,964 -53,958 0.00% 6,589,986
2012-11-26 2012-11-22 49.250 184,922 -14,144 0.00% 9,107,422
2012-11-23 2012-11-21 48.334 199,066 -24,359 0.00% 9,621,614
2012-11-19 2012-11-15 46.883 223,425 -1,834 0.00% 10,474,837
2012-11-15 2012-11-13 45.432 225,259 -3,143 0.00% 10,234,020
2012-11-14 2012-11-12 45.661 228,402 +7,072 0.00% 10,429,134
2012-11-13 2012-11-09 45.967 221,330 -3,405 0.00% 10,173,817
2012-11-12 2012-11-08 46.578 224,735 -2,095 0.00% 10,467,614
2012-11-09 2012-11-07 47.952 226,830 +3,143 0.00% 10,876,954
2012-11-08 2012-11-06 47.647 223,687 +6,810 0.00% 10,657,921
2012-11-07 2012-11-05 48.257 216,877 -10,477 0.00% 10,465,928
2012-11-06 2012-11-02 48.716 227,354 -24,097 0.00% 11,075,681
2012-11-05 2012-11-01 45.814 251,451 -8,906 0.00% 11,519,981
2012-11-02 2012-10-31 44.516 260,357 +11,263 0.00% 11,590,041
2012-11-01 2012-10-30 44.974 249,094 -2,881 0.00% 11,202,778
2012-10-30 2012-10-26 45.814 251,975 -23,574 0.00% 11,543,988
2012-10-29 2012-10-25 45.280 275,549 -30,645 0.01% 12,476,727
2012-10-26 2012-10-24 43.752 306,194 -11,001 0.01% 13,396,719
2012-10-25 2012-10-22 43.905 317,195 -13,097 0.01% 13,926,479
2012-10-22 2012-10-18 43.829 330,292 -16,501 0.01% 14,476,284
2012-10-19 2012-10-17 43.752 346,793 -13,621 0.01% 15,173,022
2012-10-18 2012-10-16 42.760 360,414 -2,095 0.01% 15,411,213
2012-10-16 2012-10-12 42.225 362,509 -27,765 0.01% 15,307,035
2012-10-15 2012-10-11 40.240 390,274 +8,382 0.01% 15,704,618
2012-10-12 2012-10-10 41.004 381,892 +19,907 0.01% 15,658,927
2012-10-11 2012-10-09 41.462 361,985 +2,095 0.01% 15,008,509
2012-10-10 2012-10-08 41.920 359,890 -1,048 0.01% 15,086,527
2012-10-08 2012-10-04 41.843 360,938 +15,978 0.01% 15,102,899
2012-10-05 2012-10-03 43.371 344,960 +3,143 0.01% 14,961,124
2012-10-04 2012-09-28 44.211 341,817 -21,740 0.01% 15,111,911
2012-09-27 2012-09-25 43.676 363,557 +6,548 0.01% 15,878,727
2012-09-25 2012-09-21 43.371 357,009 +17,026 0.01% 15,483,697
2012-09-24 2012-09-20 43.752 339,983 -5,763 0.01% 14,875,069
2012-09-21 2012-09-19 44.287 345,746 +34,837 0.01% 15,312,014
2012-09-20 2012-09-18 45.280 310,909 -31,694 0.01% 14,077,811
2012-09-19 2012-09-17 44.592 342,603 -15,715 0.01% 15,277,460
2012-09-18 2012-09-14 43.523 358,318 +15,192 0.01% 15,595,189
2012-09-17 2012-09-13 42.912 343,126 +1,309 0.01% 14,724,383
2012-09-14 2012-09-12 44.211 341,817 +6,548 0.01% 15,111,911
2012-09-13 2012-09-11 44.974 335,269 -24,359 0.01% 15,078,420
2012-09-12 2012-09-10 43.905 359,628 -8,905 0.01% 15,789,504
2012-09-11 2012-09-07 42.378 368,533 -3,929 0.01% 15,617,680
2012-09-10 2012-09-06 40.011 372,462 +18,073 0.01% 14,902,544
2012-09-07 2012-09-05 41.309 354,389 +15,192 0.01% 14,639,446
2012-09-06 2012-09-04 43.294 339,197 -2,358 0.01% 14,685,279
2012-09-05 2012-09-03 42.683 341,555 -3,405 0.01% 14,578,727
2012-09-04 2012-08-31 41.843 344,960 +6,286 0.01% 14,434,324
2012-08-31 2012-08-29 42.836 338,674 -1,571 0.01% 14,507,476
2012-08-29 2012-08-27 41.385 340,245 -1,965 0.01% 14,081,152
2012-08-28 2012-08-24 42.149 342,210 -6,548 0.01% 14,423,775
2012-08-27 2012-08-23 43.600 348,758 -8,644 0.01% 15,205,736
2012-08-23 2012-08-21 42.912 357,402 -11,786 0.01% 15,337,001
2012-08-22 2012-08-20 41.996 369,188 -2,096 0.01% 15,504,488
2012-08-21 2012-08-17 40.927 371,284 -1,047 0.01% 15,195,611
2012-08-20 2012-08-16 39.247 372,331 -18,074 0.01% 14,613,003
2012-08-17 2012-08-15 38.178 390,405 -21,216 0.01% 14,905,019
2012-08-16 2012-08-14 37.109 411,621 +2,620 0.01% 15,274,990
2012-08-15 2012-08-13 36.651 409,001 -1,834 0.01% 14,990,384
2012-08-14 2012-08-10 37.567 410,835 +9,168 0.01% 15,434,042
2012-08-13 2012-08-09 38.866 401,667 -6,025 0.01% 15,611,013
2012-08-10 2012-08-08 38.178 407,692 +3,667 0.01% 15,565,008
2012-08-09 2012-08-07 37.644 404,025 -19,383 0.01% 15,209,058
2012-08-08 2012-08-06 36.040 423,408 -11,786 0.01% 15,259,778
2012-08-07 2012-08-03 36.040 435,194 -4,453 0.01% 15,684,550
2012-08-06 2012-08-02 34.590 439,647 +5,500 0.01% 15,207,207
2012-08-03 2012-08-01 35.811 434,147 -9,953 0.01% 15,547,365
2012-08-02 2012-07-31 35.048 444,100 -262 0.01% 15,564,695
2012-08-01 2012-07-30 35.353 444,362 -13,882 0.01% 15,709,597
2012-07-31 2012-07-27 33.444 458,244 +3,929 0.01% 15,325,620
2012-07-27 2012-07-25 33.979 454,315 +14,930 0.01% 15,437,047
2012-07-25 2012-07-23 34.361 439,385 -17,026 0.01% 15,097,495
2012-07-24 2012-07-20 35.811 456,411 -4,190 0.01% 16,344,668
2012-07-23 2012-07-19 35.964 460,601 -8,906 0.01% 16,565,057
2012-07-20 2012-07-18 35.582 469,507 +1,834 0.01% 16,706,102
2012-07-19 2012-07-17 35.506 467,673 -524 0.01% 16,605,135
2012-07-18 2012-07-16 35.582 468,197 -8,644 0.01% 16,659,490
2012-07-17 2012-07-13 34.742 476,841 +2,881 0.01% 16,566,552
2012-07-16 2012-07-12 34.590 473,960 +1,310 0.01% 16,394,080
2012-07-13 2012-07-11 35.277 472,650 -1,048 0.01% 16,673,577
2012-07-12 2012-07-10 34.284 473,698 +9,953 0.01% 16,240,337
2012-07-11 2012-07-09 34.131 463,745 +15,454 0.01% 15,828,287
2012-07-10 2012-07-06 35.888 448,291 +21,478 0.01% 16,088,110
2012-07-09 2012-07-05 36.269 426,813 +8,382 0.01% 15,480,265
2012-07-05 2012-07-03 37.491 418,431 -4,977 0.01% 15,687,455
2012-07-04 2012-06-29 37.415 423,408 -3,667 0.01% 15,841,719
2012-06-29 2012-06-27 35.277 427,075 +4,977 0.01% 15,065,837
2012-06-28 2012-06-26 34.666 422,098 -786 0.01% 14,632,425
2012-06-27 2012-06-25 36.804 422,884 +8,120 0.01% 15,563,793
2012-06-26 2012-06-22 37.644 414,764 +9,168 0.01% 15,613,315
2012-06-25 2012-06-21 39.400 405,596 +2,619 0.01% 15,980,506
2012-06-22 2012-06-20 40.164 402,977 -1,048 0.01% 16,185,017
2012-06-21 2012-06-19 38.866 404,025 -4,976 0.01% 15,702,658
2012-06-20 2012-06-18 38.026 409,001 +11,001 0.01% 15,552,523
2012-06-19 2012-06-15 38.102 398,000 +3,667 0.01% 15,164,593
2012-06-18 2012-06-14 38.866 394,333 +3,928 0.01% 15,325,973
2012-06-15 2012-06-13 40.622 390,405 -1,571 0.01% 15,858,940
2012-06-14 2012-06-12 39.629 391,976 -24,621 0.01% 15,533,667
2012-06-13 2012-06-11 39.629 416,597 -3,144 0.01% 16,509,376
2012-06-12 2012-06-08 38.407 419,741 +8,382 0.01% 16,121,169
2012-06-11 2012-06-07 39.705 411,359 -1,833 0.01% 16,333,208
2012-06-07 2012-06-05 40.535 413,192 +3,405 0.01% 16,748,785
2012-06-06 2012-06-04 39.129 409,787 -4,413 0.01% 16,034,667
2012-06-05 2012-06-01 41.082 414,200 +8,194 0.01% 17,016,094
2012-06-04 2012-05-31 41.394 406,006 +8,963 0.01% 16,806,310
2012-06-01 2012-05-30 42.566 397,043 +768 0.01% 16,900,443
2012-05-31 2012-05-29 42.488 396,275 +6,658 0.01% 16,836,803
2012-05-30 2012-05-28 40.926 389,617 +1,024 0.01% 15,945,320
2012-05-29 2012-05-25 40.535 388,593 +256 0.01% 15,751,662
2012-05-28 2012-05-24 39.988 388,337 +6,402 0.01% 15,528,975
2012-05-25 2012-05-23 39.676 381,935 +8,195 0.01% 15,153,649
2012-05-24 2012-05-22 41.316 373,740 +14,084 0.01% 15,441,493
2012-05-23 2012-05-21 42.956 359,656 +7,938 0.01% 15,449,486
2012-05-22 2012-05-18 41.550 351,718 -768 0.01% 14,614,039
2012-05-21 2012-05-17 42.175 352,486 +3,073 0.01% 14,866,190
2012-05-18 2012-05-16 40.848 349,413 +3,073 0.01% 14,272,656
2012-05-17 2012-05-15 42.956 346,340 -257 0.01% 14,877,480
2012-05-16 2012-05-14 43.347 346,597 -2,816 0.01% 15,023,870
2012-05-15 2012-05-11 45.143 349,413 +768 0.01% 15,773,604
2012-05-14 2012-05-10 44.440 348,645 +512 0.01% 15,493,865
2012-05-11 2012-05-09 44.831 348,133 +13,572 0.01% 15,607,061
2012-05-10 2012-05-08 46.002 334,561 -7,170 0.01% 15,390,568
2012-05-09 2012-05-07 45.377 341,731 +45,581 0.01% 15,506,885
2012-05-08 2012-05-04 48.111 296,150 -14,340 0.01% 14,248,085
2012-05-07 2012-05-03 47.642 310,490 -4,609 0.01% 14,792,497
2012-05-04 2012-05-02 47.955 315,099 -7,170 0.01% 15,110,521
2012-05-03 2012-04-30 47.642 322,269 +21,254 0.01% 15,353,677
2012-05-02 2012-04-27 46.705 301,015 +47,886 0.01% 14,058,966
2012-04-30 2012-04-26 48.502 253,129 +37,130 0.00% 12,277,150
2012-04-27 2012-04-25 49.673 215,999 +4,098 0.00% 10,729,337
2012-04-26 2012-04-24 48.267 211,901 +18,437 0.00% 10,227,878
2012-04-25 2012-04-23 49.204 193,464 -512 0.00% 9,519,294
2012-04-24 2012-04-20 50.376 193,976 +5,377 0.00% 9,771,737
2012-04-23 2012-04-19 51.079 188,599 -25,095 0.00% 9,633,435
2012-04-20 2012-04-18 50.688 213,694 -36,619 0.00% 10,831,811
2012-04-19 2012-04-17 48.033 250,313 +4,610 0.00% 12,023,269
2012-04-18 2012-04-16 48.658 245,703 +12,803 0.00% 11,955,357
2012-04-17 2012-04-13 48.502 232,900 -2,816 0.00% 11,296,012
2012-04-16 2012-04-12 47.564 235,716 +3,073 0.00% 11,211,672
2012-04-13 2012-04-11 46.080 232,643 +29,704 0.00% 10,720,278
2012-04-12 2012-04-10 46.705 202,939 +9,987 0.00% 9,478,306
2012-04-10 2012-04-03 48.033 192,952 +3,329 0.00% 9,268,052
2012-04-05 2012-04-02 48.423 189,623 -1,280 0.00% 9,182,200
2012-04-03 2012-03-30 47.408 190,903 +2,816 0.00% 9,050,352
2012-04-02 2012-03-29 47.330 188,087 +23,559 0.00% 8,902,161
2012-03-30 2012-03-28 48.267 164,528 -9,987 0.00% 7,941,313
2012-03-29 2012-03-27 48.345 174,515 +1,281 0.00% 8,436,989
2012-03-28 2012-03-26 46.940 173,234 +16,645 0.00% 8,131,518
2012-03-27 2012-03-23 46.705 156,589 +9,986 0.00% 7,313,520
2012-03-26 2012-03-22 47.486 146,603 +2,049 0.00% 6,961,623
2012-03-23 2012-03-21 48.033 144,554 +6,146 0.00% 6,943,354
2012-03-22 2012-03-20 48.892 138,408 +16,133 0.00% 6,767,053
2012-03-21 2012-03-19 49.751 122,275 -13,572 0.00% 6,083,327
2012-03-20 2012-03-16 49.048 135,847 -19,462 0.00% 6,663,060
2012-03-19 2012-03-15 47.564 155,309 -2,305 0.00% 7,387,168
2012-03-16 2012-03-14 48.033 157,614 -22,790 0.00% 7,570,664
2012-03-15 2012-03-13 47.799 180,404 -15,365 0.00% 8,623,064
2012-03-13 2012-03-09 44.753 195,769 -3,329 0.00% 8,761,180
2012-03-12 2012-03-08 45.143 199,098 -3,585 0.00% 8,987,911
2012-03-09 2012-03-07 44.518 202,683 +7,170 0.00% 9,023,109
2012-03-08 2012-03-06 43.581 195,513 -256 0.00% 8,520,673
2012-03-07 2012-03-05 45.299 195,769 -3,329 0.00% 8,868,210
2012-03-06 2012-03-02 45.690 199,098 -2,560 0.00% 9,096,762
2012-03-05 2012-03-01 45.221 201,658 -513 0.00% 9,119,228
2012-03-02 2012-02-29 45.534 202,171 -2,816 0.00% 9,205,586
2012-03-01 2012-02-28 44.675 204,987 +24,327 0.00% 9,157,700
2012-02-29 2012-02-27 44.362 180,660 +12,547 0.00% 8,014,462
2012-02-28 2012-02-24 44.753 168,113 +30,985 0.00% 7,523,501
2012-02-27 2012-02-23 45.924 137,128 +12,548 0.00% 6,297,490
2012-02-23 2012-02-21 46.549 124,580 +7,938 0.00% 5,799,074
2012-02-22 2012-02-20 48.033 116,642 -12,804 0.00% 5,602,658
2012-02-21 2012-02-17 46.783 129,446 -11,011 0.00% 6,055,911
2012-02-20 2012-02-16 44.050 140,457 +19,718 0.00% 6,187,092
2012-02-17 2012-02-15 45.377 120,739 -11,523 0.00% 5,478,829
2012-02-16 2012-02-14 43.894 132,262 +1,280 0.00% 5,805,444
2012-02-15 2012-02-13 42.956 130,982 +3,585 0.00% 5,626,500
2012-02-14 2012-02-10 45.131 127,397 +19,462 0.00% 5,749,537
2012-02-13 2012-02-09 45.769 107,935 +1,961 0.00% 4,940,051
2012-02-10 2012-02-08 45.609 105,974 +3,512 0.00% 4,833,399
2012-02-09 2012-02-07 45.609 102,462 -3,512 0.00% 4,673,219
2012-02-08 2012-02-06 45.689 105,974 -7,274 0.00% 4,841,849
2012-02-07 2012-02-03 45.051 113,248 +10,033 0.00% 5,101,951
2012-02-06 2012-02-02 44.254 103,215 -2,257 0.00% 4,567,653
2012-02-03 2012-02-01 42.181 105,472 +1,254 0.00% 4,448,874
2012-02-02 2012-01-31 41.862 104,218 -11,538 0.00% 4,362,740
2012-02-01 2012-01-30 42.819 115,756 +4,013 0.00% 4,956,499
2012-01-31 2012-01-27 43.536 111,743 -16,805 0.00% 4,864,859
2012-01-30 2012-01-26 42.978 128,548 +2,508 0.00% 5,524,734
2012-01-27 2012-01-20 40.347 126,040 -251 0.00% 5,085,295
2012-01-26 2012-01-19 39.709 126,291 +6,271 0.00% 5,014,862
2012-01-20 2012-01-18 38.433 120,020 +2,006 0.00% 4,612,729
2012-01-16 2012-01-12 37.476 118,014 -1,505 0.00% 4,422,712
2012-01-13 2012-01-11 37.955 119,519 -36,369 0.00% 4,536,294
2012-01-12 2012-01-10 36.838 155,888 +3,762 0.00% 5,742,644
2012-01-10 2012-01-06 35.403 152,126 -1,003 0.00% 5,385,719
2012-01-06 2012-01-04 36.519 153,129 -7,023 0.00% 5,592,168
2012-01-05 2012-01-03 36.121 160,152 -11,288 0.00% 5,784,793
2012-01-03 2011-12-29 33.968 171,440 +753 0.00% 5,823,432
2011-12-28 2011-12-22 34.526 170,687 +1,003 0.00% 5,893,124
2011-12-23 2011-12-21 34.366 169,684 -1,254 0.00% 5,831,435
2011-12-22 2011-12-20 32.612 170,938 +13,294 0.00% 5,574,670
2011-12-21 2011-12-19 33.091 157,644 +6,772 0.00% 5,216,543
2011-12-20 2011-12-16 34.287 150,872 -1,756 0.00% 5,172,903
2011-12-19 2011-12-15 33.410 152,628 +22,575 0.00% 5,099,240
2011-12-15 2011-12-13 36.121 130,053 -1,004 0.00% 4,697,598
2011-12-14 2011-12-12 36.440 131,057 +1,254 0.00% 4,775,663
2011-12-12 2011-12-08 38.034 129,803 -10,785 0.00% 4,936,969
2011-12-08 2011-12-06 36.519 140,588 -2,007 0.00% 5,134,179
2011-12-07 2011-12-05 36.599 142,595 +2,007 0.00% 5,218,843
2011-12-06 2011-12-02 37.476 140,588 -4,766 0.00% 5,268,699
2011-12-05 2011-12-01 37.396 145,354 -23,076 0.00% 5,435,720
2011-12-02 2011-11-30 34.685 168,430 -36,119 0.00% 5,842,059
2011-12-01 2011-11-29 34.845 204,549 -18,059 0.00% 7,127,481
2011-11-30 2011-11-28 32.453 222,608 +4,515 0.00% 7,224,244
2011-11-29 2011-11-25 32.134 218,093 +501 0.00% 7,008,160
2011-11-28 2011-11-24 33.250 217,592 +37,875 0.00% 7,234,962
2011-11-25 2011-11-23 33.410 179,717 -10,785 0.00% 6,004,273
2011-11-24 2011-11-22 33.569 190,502 -5,268 0.00% 6,394,976
2011-11-23 2011-11-21 31.895 195,770 +18,812 0.00% 6,244,007
2011-11-22 2011-11-18 33.091 176,958 +14,548 0.00% 5,855,656
2011-11-21 2011-11-17 35.483 162,410 -19,063 0.00% 5,762,753
2011-11-18 2011-11-16 34.207 181,473 +2,007 0.00% 6,207,641
2011-11-17 2011-11-15 35.164 179,466 -19,314 0.00% 6,310,707
2011-11-16 2011-11-14 34.606 198,780 +42,139 0.00% 6,878,911
2011-11-15 2011-11-11 35.244 156,641 +25,083 0.00% 5,520,583
2011-11-14 2011-11-10 36.918 131,558 +5,267 0.00% 4,856,859
2011-11-11 2011-11-09 37.715 126,291 +10,786 0.00% 4,763,112
2011-11-10 2011-11-08 38.353 115,505 +2,508 0.00% 4,429,994
2011-11-09 2011-11-07 39.709 112,997 +2,508 0.00% 4,486,974
2011-11-08 2011-11-04 39.789 110,489 -15,049 0.00% 4,396,194
2011-11-07 2011-11-03 37.556 125,538 +3,009 0.00% 4,714,692
2011-11-04 2011-11-02 38.194 122,529 -2,006 0.00% 4,679,847
2011-11-03 2011-11-01 38.034 124,535 +8,779 0.00% 4,736,604
2011-11-02 2011-10-31 38.114 115,756 -2,509 0.00% 4,411,931
2011-11-01 2011-10-28 39.629 118,265 -58,693 0.00% 4,686,729
2011-10-31 2011-10-27 38.114 176,958 -1,505 0.00% 6,744,587
2011-10-28 2011-10-26 35.244 178,463 -58,442 0.00% 6,289,668
2011-10-27 2011-10-25 34.606 236,905 -42,641 0.00% 8,198,251
2011-10-26 2011-10-24 33.569 279,546 +14,047 0.01% 9,384,100
2011-10-25 2011-10-21 31.097 265,499 +16,303 0.01% 8,256,286
2011-10-24 2011-10-20 30.683 249,196 -1,003 0.00% 7,645,984
2011-10-21 2011-10-19 31.863 250,199 +5,518 0.00% 7,972,019
2011-10-20 2011-10-18 32.612 244,681 -13,795 0.00% 7,979,594
2011-10-19 2011-10-17 34.287 258,476 -3,261 0.01% 8,862,290
2011-10-18 2011-10-14 32.134 261,737 +6,020 0.01% 8,410,609
2011-10-17 2011-10-13 33.489 255,717 -3,763 0.01% 8,563,793
2011-10-14 2011-10-12 33.569 259,480 -68,224 0.01% 8,710,503
2011-10-13 2011-10-11 32.214 327,704 -3,010 0.01% 10,556,510
2011-10-12 2011-10-10 30.810 330,714 +12,541 0.01% 10,189,361
2011-10-11 2011-10-07 31.767 318,173 +4,515 0.01% 10,107,411
2011-10-10 2011-10-06 30.268 313,658 -39,881 0.01% 9,493,795
2011-10-07 2011-10-04 24.080 353,539 +15,049 0.01% 8,513,370
2011-10-06 2011-10-03 25.484 338,490 -5,267 0.01% 8,626,008
2011-10-04 2011-09-30 29.726 343,757 +104,093 0.01% 10,218,443
2011-10-03 2011-09-28 34.606 239,664 -16,555 0.00% 8,293,728
2011-09-30 2011-09-27 34.207 256,219 -752 0.01% 8,764,474
2011-09-28 2011-09-26 31.257 256,971 +6,019 0.01% 8,032,069
2011-09-27 2011-09-23 32.931 250,952 -2,508 0.00% 8,264,146
2011-09-26 2011-09-22 32.453 253,460 +20,317 0.01% 8,225,477
2011-09-23 2011-09-21 35.164 233,143 +1,003 0.00% 8,198,195
2011-09-22 2011-09-20 34.287 232,140 +22,324 0.00% 7,959,315
2011-09-21 2011-09-19 35.403 209,816 +3,010 0.00% 7,428,119
2011-09-20 2011-09-16 36.121 206,806 -4,264 0.00% 7,469,965
2011-09-19 2011-09-15 34.685 211,070 +10,033 0.00% 7,321,044
2011-09-16 2011-09-14 35.403 201,037 +54,931 0.00% 7,117,316
2011-09-15 2011-09-12 36.121 146,106 +28,343 0.00% 5,277,442
2011-09-14 2011-09-09 39.071 117,763 +22,574 0.00% 4,601,106
2011-09-12 2011-09-08 39.789 95,189 -13,544 0.00% 3,787,430
2011-09-09 2011-09-07 39.789 108,733 -12,792 0.00% 4,326,325
2011-09-08 2011-09-06 39.868 121,525 -22,825 0.00% 4,844,990
2011-09-07 2011-09-05 37.875 144,350 -6,271 0.00% 5,467,234
2011-09-06 2011-09-02 38.433 150,621 -7,776 0.00% 5,788,817
2011-09-05 2011-09-01 38.353 158,397 -19,564 0.00% 6,075,042
2011-09-02 2011-08-31 38.592 177,961 -14,046 0.00% 6,867,955
2011-09-01 2011-08-30 37.077 192,007 -10,284 0.00% 7,119,136
2011-08-31 2011-08-29 36.360 202,291 -7,525 0.00% 7,355,271
2011-08-30 2011-08-26 33.808 209,816 -7,274 0.00% 7,093,519
2011-08-29 2011-08-25 33.729 217,090 -9,782 0.00% 7,322,130
2011-08-26 2011-08-24 33.011 226,872 -5,769 0.00% 7,489,253
2011-08-25 2011-08-23 33.888 232,641 -8,277 0.00% 7,883,743
2011-08-24 2011-08-22 32.612 240,918 +48,660 0.00% 7,856,874
2011-08-23 2011-08-19 34.207 192,258 +41,888 0.00% 6,576,563
2011-08-22 2011-08-18 38.433 150,370 -11,287 0.00% 5,779,170
2011-08-19 2011-08-17 39.629 161,657 -22,073 0.00% 6,406,313
2011-08-18 2011-08-16 37.556 183,730 +4,013 0.00% 6,900,145
2011-08-17 2011-08-15 36.519 179,717 -1,505 0.00% 6,563,143
2011-08-16 2011-08-12 35.004 181,222 +4,264 0.00% 6,343,555
2011-08-12 2011-08-10 34.287 176,958 +30,601 0.00% 6,067,306
2011-08-11 2011-08-09 35.244 146,357 -14,799 0.00% 5,158,139
2011-08-10 2011-08-08 37.077 161,156 -22,072 0.00% 5,975,258
2011-08-09 2011-08-05 35.323 183,228 -39,882 0.00% 6,472,213
2011-08-08 2011-08-04 38.114 223,110 -2,759 0.00% 8,503,627
2011-08-05 2011-08-03 38.034 225,869 +35,617 0.00% 8,590,773
2011-08-04 2011-08-02 39.629 190,252 -5,518 0.00% 7,539,506
2011-08-03 2011-08-01 39.549 195,770 +6,773 0.00% 7,742,569
2011-08-02 2011-07-29 37.396 188,997 +27,089 0.00% 7,067,812
2011-08-01 2011-07-28 38.274 161,908 -10,535 0.00% 6,196,790
2011-07-29 2011-07-27 37.317 172,443 -46,654 0.00% 6,435,002
2011-07-28 2011-07-26 33.968 219,097 +30,601 0.00% 7,442,233
2011-07-27 2011-07-25 34.606 188,496 -4,138 0.00% 6,523,026
2011-07-26 2011-07-22 35.084 192,634 -37,123 0.00% 6,758,384
2011-07-25 2011-07-21 33.968 229,757 +5,518 0.00% 7,804,330
2011-07-22 2011-07-20 33.489 224,239 +25,334 0.00% 7,509,615
2011-07-21 2011-07-19 32.453 198,905 +18,812 0.00% 6,455,017
2011-07-20 2011-07-18 33.170 180,093 -9,782 0.00% 5,973,755
2011-07-15 2011-07-13 32.851 189,875 +14,297 0.00% 6,237,668
2011-07-14 2011-07-12 31.863 175,578 -2,509 0.00% 5,594,391
2011-07-13 2011-07-11 33.888 178,087 -61,703 0.00% 6,035,016
2011-07-12 2011-07-08 35.084 239,790 -2,257 0.00% 8,412,808
2011-07-11 2011-07-07 34.606 242,047 -3,763 0.00% 8,376,193
2011-07-08 2011-07-06 34.606 245,810 +3,261 0.00% 8,506,414
2011-07-07 2011-07-05 35.084 242,549 +3,763 0.00% 8,509,605
2011-07-06 2011-07-04 34.925 238,786 -25,334 0.00% 8,339,504
2011-07-05 2011-06-30 33.489 264,120 -14,799 0.01% 8,845,204
2011-07-04 2011-06-29 33.011 278,919 +11,789 0.01% 9,207,372
2011-06-30 2011-06-28 31.639 267,130 -2,508 0.01% 8,451,846
2011-06-29 2011-06-27 30.715 269,638 +6,271 0.01% 8,281,798
2011-06-28 2011-06-24 30.332 263,367 +5,769 0.01% 7,988,387
2011-06-27 2011-06-23 29.439 257,598 +4,514 0.01% 7,583,356
2011-06-24 2011-06-22 30.236 253,084 +1,255 0.01% 7,652,270
2011-06-23 2011-06-21 29.598 251,829 -8,779 0.00% 7,453,684
2011-06-22 2011-06-20 29.630 260,608 +53,426 0.01% 7,721,838
2011-06-21 2011-06-17 30.332 207,182 +5,267 0.00% 6,284,197
2011-06-20 2011-06-16 29.853 201,915 +12,541 0.00% 6,027,840
2011-06-17 2011-06-15 30.555 189,374 +4,515 0.00% 5,786,329
2011-06-16 2011-06-14 29.758 184,859 +12,541 0.00% 5,500,973
2011-06-15 2011-06-13 29.056 172,318 +12,542 0.00% 5,006,869
2011-06-14 2011-06-10 29.662 159,776 +63,208 0.00% 4,739,273
2011-06-13 2011-06-09 30.778 96,568 +2,007 0.00% 2,972,198
2011-06-10 2011-06-08 30.874 94,561 +1,755 0.00% 2,919,474
2011-06-09 2011-06-07 30.523 92,806 +23,076 0.00% 2,832,730
2011-06-08 2011-06-03 31.544 69,730 +1,004 0.00% 2,199,547
2011-06-07 2011-06-02 31.974 68,726 +9,782 0.00% 2,197,469
2011-06-02 2011-05-31 32.134 58,944 +31,353 0.00% 1,894,096
2011-05-31 2011-05-27 33.170 27,591 +3,512 0.00% 915,204
2011-05-27 2011-05-25 32.214 24,079 +3,762 0.00% 775,670
2011-05-26 2011-05-24 31.895 20,317 +2,007 0.00% 648,003
2011-05-24 2011-05-20 33.250 18,310 +3,511 0.00% 608,810
2011-05-23 2011-05-19 33.489 14,799 +4,515 0.00% 495,609
2011-05-18 2011-05-16 33.489 10,284 +6,271 0.00% 344,404
2011-05-17 2011-05-13 34.127 4,013 +251 0.00% 136,953
2011-05-13 2011-05-11 35.881 3,762 +3,260 0.00% 134,986
2011-05-05 2011-05-03 35.722 502 -250 0.00% 17,932
2011-05-04 2011-04-29 34.765 752 +501 0.00% 26,143
2011-04-26 2011-04-20 34.287 251 +251 0.00% 8,606
2010-01-15 2010-01-13 18.658 0 -502
2010-01-08 2010-01-06 18.020 502 -250 0.00% 9,046
2009-12-02 2009-11-30 14.863 752 0.00% 11,177

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top