History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.140 | 2,000 | +0 | 0.00% | 40,280 |
| 2025-10-13 | 2025-10-09 | 21.320 | 2,000 | +0 | 0.00% | 42,640 |
| 2025-10-10 | 2025-10-08 | 21.100 | 2,000 | +0 | 0.00% | 42,200 |
| 2025-10-09 | 2025-10-06 | 20.760 | 2,000 | -800 | 0.00% | 41,520 |
| 2025-10-02 | 2025-09-29 | 22.200 | 2,800 | +800 | 0.00% | 62,160 |
| 2025-09-23 | 2025-09-19 | 21.600 | 2,000 | -4,000 | 0.00% | 43,200 |
| 2025-08-28 | 2025-08-26 | 21.360 | 6,000 | +73 | 0.00% | 128,160 |
| 2025-07-22 | 2025-07-18 | 18.708 | 5,927 | -4,742 | 0.00% | 110,881 |
| 2025-07-02 | 2025-06-27 | 16.764 | 10,669 | -1,975 | 0.00% | 178,856 |
| 2025-06-30 | 2025-06-26 | 16.622 | 12,644 | +1,975 | 0.00% | 210,173 |
| 2025-05-28 | 2025-05-26 | 15.806 | 10,669 | +174 | 0.00% | 168,636 |
| 2025-02-27 | 2025-02-25 | 18.132 | 10,495 | +4,664 | 0.00% | 190,294 |
| 2025-02-03 | 2025-01-24 | 18.564 | 5,831 | -19,435 | 0.00% | 108,247 |
| 2025-01-23 | 2025-01-21 | 18.646 | 25,266 | +19,435 | 0.00% | 471,119 |
| 2025-01-09 | 2025-01-07 | 20.581 | 5,831 | +1,944 | 0.00% | 120,008 |
| 2025-01-07 | 2025-01-03 | 20.293 | 3,887 | +1,943 | 0.00% | 78,878 |
| 2024-12-12 | 2024-12-10 | 21.713 | 1,944 | -777 | 0.00% | 42,210 |
| 2024-10-04 | 2024-10-02 | 21.250 | 2,721 | -777 | 0.00% | 57,821 |
| 2024-09-27 | 2024-09-25 | 16.115 | 3,498 | -1,944 | 0.00% | 56,370 |
| 2024-09-24 | 2024-09-20 | 15.827 | 5,442 | -1,943 | 0.00% | 86,129 |
| 2024-09-19 | 2024-09-16 | 14.407 | 7,385 | -1,944 | 0.00% | 106,393 |
| 2024-09-11 | 2024-09-09 | 13.810 | 9,329 | +1,944 | 0.00% | 128,832 |
| 2024-09-04 | 2024-09-02 | 14.324 | 7,385 | +1,943 | 0.00% | 105,785 |
| 2024-08-21 | 2024-08-19 | 15.209 | 5,442 | -1,943 | 0.00% | 82,769 |
| 2024-08-20 | 2024-08-16 | 15.189 | 7,385 | -1,944 | 0.00% | 112,169 |
| 2024-08-12 | 2024-08-08 | 14.201 | 9,329 | +1,944 | 0.00% | 132,480 |
| 2024-08-09 | 2024-08-07 | 14.345 | 7,385 | +1,943 | 0.00% | 105,937 |
| 2024-08-05 | 2024-08-01 | 15.374 | 5,442 | +1,944 | 0.00% | 83,665 |
| 2024-05-07 | 2024-05-03 | 20.838 | 3,498 | -2,721 | 0.00% | 72,892 |
| 2024-04-29 | 2024-04-25 | 18.729 | 6,219 | +2,721 | 0.00% | 116,474 |
| 2024-04-12 | 2024-04-10 | 22.999 | 3,498 | -778 | 0.00% | 80,451 |
| 2024-04-11 | 2024-04-09 | 22.999 | 4,276 | +778 | 0.00% | 98,345 |
| 2023-12-28 | 2023-12-22 | 23.154 | 3,498 | -778 | 0.00% | 80,991 |
| 2023-12-21 | 2023-12-19 | 22.073 | 4,276 | +778 | 0.00% | 94,385 |
| 2023-12-08 | 2023-12-06 | 21.610 | 3,498 | -778 | 0.00% | 75,592 |
| 2023-12-07 | 2023-12-05 | 20.787 | 4,276 | -1,555 | 0.00% | 88,884 |
| 2023-11-30 | 2023-11-28 | 20.540 | 5,831 | +778 | 0.00% | 119,768 |
| 2023-11-28 | 2023-11-24 | 21.353 | 5,053 | +777 | 0.00% | 107,895 |
| 2023-11-27 | 2023-11-23 | 21.867 | 4,276 | +778 | 0.00% | 93,504 |
| 2023-11-16 | 2023-11-14 | 21.610 | 3,498 | -1,167 | 0.00% | 75,592 |
| 2023-10-20 | 2023-10-18 | 21.301 | 4,665 | +778 | 0.00% | 99,371 |
| 2023-09-22 | 2023-09-20 | 25.881 | 3,887 | +1,166 | 0.00% | 100,598 |
| 2023-08-28 | 2023-08-24 | 27.321 | 2,721 | +389 | 0.00% | 74,341 |
| 2023-08-23 | 2023-08-21 | 26.138 | 2,332 | +1,943 | 0.00% | 60,953 |
| 2023-06-01 | 2023-05-30 | 26.498 | 389 | -1,166 | 0.00% | 10,308 |
| 2023-05-29 | 2023-05-24 | 25.469 | 1,555 | +1,166 | 0.00% | 39,604 |
| 2023-04-04 | 2023-03-31 | 28.093 | 389 | -2,332 | 0.00% | 10,928 |
| 2023-03-31 | 2023-03-29 | 27.064 | 2,721 | +1,166 | 0.00% | 73,641 |
| 2023-03-28 | 2023-03-24 | 27.373 | 1,555 | +1,166 | 0.00% | 42,565 |
| 2023-03-08 | 2023-03-06 | 28.968 | 389 | -1,166 | 0.00% | 11,268 |
| 2023-03-07 | 2023-03-03 | 28.299 | 1,555 | +1,166 | 0.00% | 44,005 |
| 2023-01-12 | 2023-01-10 | 30.203 | 389 | -1,555 | 0.00% | 11,749 |
| 2023-01-11 | 2023-01-09 | 28.813 | 1,944 | +778 | 0.00% | 56,013 |
| 2023-01-10 | 2023-01-06 | 27.784 | 1,166 | +777 | 0.00% | 32,397 |
| 2023-01-09 | 2023-01-05 | 28.608 | 389 | -777 | 0.00% | 11,128 |
| 2022-07-11 | 2022-07-07 | 18.852 | 1,166 | -1,166 | 0.00% | 21,982 |
| 2022-06-10 | 2022-06-08 | 16.959 | 2,332 | -7,774 | 0.00% | 39,548 |
| 2022-05-26 | 2022-05-24 | 14.407 | 10,106 | +7,774 | 0.00% | 145,594 |
| 2022-03-31 | 2022-03-29 | 18.914 | 2,332 | -1,944 | 0.00% | 44,107 |
| 2022-03-30 | 2022-03-28 | 18.441 | 4,276 | +1,944 | 0.00% | 78,852 |
| 2022-03-29 | 2022-03-25 | 18.379 | 2,332 | -5,053 | 0.00% | 42,859 |
| 2022-03-25 | 2022-03-23 | 18.832 | 7,385 | +5,053 | 0.00% | 139,071 |
| 2022-02-21 | 2022-02-17 | 24.697 | 2,332 | -9,718 | 0.00% | 57,594 |
| 2022-02-10 | 2022-02-08 | 23.874 | 12,050 | +9,718 | 0.00% | 287,681 |
| 2022-01-24 | 2022-01-20 | 21.661 | 2,332 | -11,662 | 0.00% | 50,515 |
| 2021-12-06 | 2021-12-02 | 17.782 | 13,994 | -777 | 0.00% | 248,841 |
| 2021-11-30 | 2021-11-26 | 20.293 | 14,771 | +11,661 | 0.00% | 299,745 |
| 2021-11-26 | 2021-11-24 | 21.353 | 3,110 | +778 | 0.00% | 66,407 |
| 2021-11-25 | 2021-11-23 | 20.787 | 2,332 | -1,166 | 0.00% | 48,475 |
| 2021-11-02 | 2021-10-29 | 18.296 | 3,498 | -1,944 | 0.00% | 64,001 |
| 2021-10-28 | 2021-10-26 | 18.482 | 5,442 | -98,732 | 0.00% | 100,577 |
| 2021-10-25 | 2021-10-21 | 18.070 | 104,174 | +1,555 | 0.00% | 1,882,434 |
| 2021-10-12 | 2021-10-08 | 16.485 | 102,619 | +1,943 | 0.00% | 1,691,711 |
| 2021-09-23 | 2021-09-20 | 15.518 | 100,676 | -3,887 | 0.00% | 1,562,295 |
| 2021-09-20 | 2021-09-16 | 15.950 | 104,563 | +1,555 | 0.00% | 1,667,806 |
| 2021-09-17 | 2021-09-15 | 17.329 | 103,008 | +100,676 | 0.00% | 1,785,044 |
| 2021-09-10 | 2021-09-08 | 27.733 | 2,332 | +1,166 | 0.00% | 64,673 |
| 2021-08-02 | 2021-07-29 | 27.578 | 1,166 | +777 | 0.00% | 32,157 |
| 2021-02-22 | 2021-02-18 | 37.046 | 389 | -3,109 | 0.00% | 14,411 |
| 2021-02-17 | 2021-02-11 | 34.885 | 3,498 | -778 | 0.00% | 122,027 |
| 2020-08-27 | 2020-08-25 | 35.348 | 4,276 | +3,110 | 0.00% | 151,147 |
| 2020-08-13 | 2020-08-11 | 33.907 | 1,166 | -778 | 0.00% | 39,536 |
| 2020-06-16 | 2020-06-12 | 33.496 | 1,944 | +778 | 0.00% | 65,115 |
| 2020-06-15 | 2020-06-11 | 33.753 | 1,166 | +777 | 0.00% | 39,356 |
| 2020-06-11 | 2020-06-09 | 35.091 | 389 | -777 | 0.00% | 13,650 |
| 2020-06-09 | 2020-06-05 | 33.907 | 1,166 | +777 | 0.00% | 39,536 |
| 2020-03-11 | 2020-03-09 | 33.959 | 389 | -3,109 | 0.00% | 13,210 |
| 2020-02-25 | 2020-02-21 | 39.618 | 3,498 | +3,109 | 0.00% | 138,585 |
| 2020-02-03 | 2020-01-30 | 39.516 | 389 | +10 | 0.00% | 15,372 |
| 2019-05-30 | 2019-05-28 | 40.157 | 379 | +11 | 0.00% | 15,220 |
| 2019-04-18 | 2019-04-16 | 46.896 | 368 | -736 | 0.00% | 17,258 |
| 2019-03-07 | 2019-03-05 | 42.168 | 1,104 | +736 | 0.00% | 46,554 |
| 2019-03-01 | 2019-02-27 | 43.201 | 368 | -736 | 0.00% | 15,898 |
| 2019-02-12 | 2019-02-08 | 41.625 | 1,104 | -736 | 0.00% | 45,954 |
| 2019-02-01 | 2019-01-30 | 41.317 | 1,840 | +736 | 0.00% | 76,024 |
| 2019-01-31 | 2019-01-29 | 41.429 | 1,104 | +29 | 0.00% | 45,738 |
| 2018-08-06 | 2018-08-02 | 42.769 | 1,075 | +717 | 0.00% | 45,977 |
| 2018-05-31 | 2018-05-29 | 54.713 | 358 | +7 | 0.00% | 19,587 |
| 2018-02-01 | 2018-01-30 | 53.919 | 351 | +8 | 0.00% | 18,925 |
| 2017-11-14 | 2017-11-10 | 43.834 | 343 | -9,950 | 0.00% | 15,035 |
| 2017-11-03 | 2017-11-01 | 44.650 | 10,293 | -3,431 | 0.00% | 459,587 |
| 2017-11-02 | 2017-10-31 | 42.843 | 13,724 | +1,372 | 0.00% | 587,983 |
| 2017-10-27 | 2017-10-25 | 44.009 | 12,352 | +3,774 | 0.00% | 543,602 |
| 2017-10-26 | 2017-10-24 | 43.601 | 8,578 | +4,804 | 0.00% | 374,011 |
| 2017-10-11 | 2017-10-09 | 44.942 | 3,774 | +3,431 | 0.00% | 169,611 |
| 2017-10-09 | 2017-10-04 | 47.448 | 343 | -5,833 | 0.00% | 16,275 |
| 2017-09-26 | 2017-09-22 | 46.049 | 6,176 | -343 | 0.00% | 284,401 |
| 2017-09-22 | 2017-09-20 | 45.525 | 6,519 | -6,862 | 0.00% | 296,776 |
| 2017-08-31 | 2017-08-29 | 40.279 | 13,381 | -1,716 | 0.00% | 538,968 |
| 2017-08-30 | 2017-08-28 | 39.754 | 15,097 | +1,716 | 0.00% | 600,167 |
| 2017-08-29 | 2017-08-25 | 40.337 | 13,381 | -1,716 | 0.00% | 539,748 |
| 2017-08-24 | 2017-08-21 | 40.862 | 15,097 | +1,716 | 0.00% | 616,887 |
| 2017-08-16 | 2017-08-14 | 40.920 | 13,381 | -2,745 | 0.00% | 547,548 |
| 2017-08-14 | 2017-08-10 | 41.678 | 16,126 | +1,029 | 0.00% | 672,093 |
| 2017-08-08 | 2017-08-04 | 41.561 | 15,097 | +1,716 | 0.00% | 627,447 |
| 2017-07-14 | 2017-07-12 | 39.987 | 13,381 | +12,695 | 0.00% | 535,069 |
| 2017-06-14 | 2017-06-12 | 42.144 | 686 | -17,156 | 0.00% | 28,911 |
| 2017-06-01 | 2017-05-29 | 42.211 | 17,842 | +497 | 0.00% | 753,121 |
| 2017-03-16 | 2017-03-14 | 41.311 | 17,345 | -8,340 | 0.00% | 716,543 |
| 2017-03-15 | 2017-03-13 | 40.532 | 25,685 | +6,672 | 0.00% | 1,041,057 |
| 2017-03-03 | 2017-03-01 | 40.352 | 19,013 | -1,668 | 0.00% | 767,210 |
| 2017-02-24 | 2017-02-22 | 38.133 | 20,681 | +16,678 | 0.00% | 788,637 |
| 2017-02-20 | 2017-02-16 | 39.512 | 4,003 | -1,668 | 0.00% | 158,168 |
| 2017-02-15 | 2017-02-13 | 37.834 | 5,671 | -3,335 | 0.00% | 214,554 |
| 2017-02-13 | 2017-02-09 | 37.954 | 9,006 | +5,003 | 0.00% | 341,809 |
| 2017-02-08 | 2017-02-06 | 39.273 | 4,003 | -3,335 | 0.00% | 157,208 |
| 2017-02-07 | 2017-02-03 | 41.815 | 7,338 | +3,335 | 0.00% | 306,836 |
| 2017-02-06 | 2017-02-02 | 41.444 | 4,003 | +117 | 0.00% | 165,900 |
| 2017-02-03 | 2017-02-01 | 41.691 | 3,886 | +3,238 | 0.00% | 162,012 |
| 2017-01-25 | 2017-01-23 | 43.421 | 648 | -3,238 | 0.00% | 28,136 |
| 2017-01-23 | 2017-01-19 | 43.050 | 3,886 | +3,238 | 0.00% | 167,292 |
| 2017-01-03 | 2016-12-29 | 40.950 | 648 | -11,333 | 0.00% | 26,536 |
| 2016-12-30 | 2016-12-28 | 40.888 | 11,981 | +8,095 | 0.00% | 489,881 |
| 2016-12-23 | 2016-12-21 | 41.135 | 3,886 | -43,714 | 0.00% | 159,851 |
| 2016-12-22 | 2016-12-20 | 40.332 | 47,600 | +3,238 | 0.00% | 1,919,816 |
| 2016-12-20 | 2016-12-16 | 40.765 | 44,362 | -17,810 | 0.00% | 1,808,400 |
| 2016-12-19 | 2016-12-15 | 41.073 | 62,172 | +53,429 | 0.00% | 2,553,619 |
| 2016-12-16 | 2016-12-14 | 42.000 | 8,743 | -24,286 | 0.00% | 367,205 |
| 2016-12-15 | 2016-12-13 | 42.432 | 33,029 | +32,381 | 0.00% | 1,401,496 |
| 2016-12-14 | 2016-12-12 | 42.185 | 648 | -11,333 | 0.00% | 27,336 |
| 2016-12-13 | 2016-12-09 | 42.679 | 11,981 | +11,333 | 0.00% | 511,341 |
| 2016-12-12 | 2016-12-08 | 46.323 | 648 | -12,304 | 0.00% | 30,018 |
| 2016-12-09 | 2016-12-07 | 46.200 | 12,952 | +12,304 | 0.00% | 598,381 |
| 2016-12-07 | 2016-12-05 | 46.015 | 648 | -11,333 | 0.00% | 29,817 |
| 2016-12-06 | 2016-12-02 | 45.088 | 11,981 | +11,333 | 0.00% | 540,201 |
| 2016-12-05 | 2016-12-01 | 46.941 | 648 | -2,914 | 0.00% | 30,418 |
| 2016-12-02 | 2016-11-30 | 47.188 | 3,562 | +2,914 | 0.00% | 168,084 |
| 2016-11-30 | 2016-11-28 | 47.497 | 648 | -5,828 | 0.00% | 30,778 |
| 2016-11-29 | 2016-11-25 | 46.941 | 6,476 | +4,857 | 0.00% | 303,990 |
| 2016-11-28 | 2016-11-24 | 47.744 | 1,619 | -1,619 | 0.00% | 77,298 |
| 2016-11-25 | 2016-11-23 | 46.818 | 3,238 | +1,619 | 0.00% | 151,595 |
| 2016-11-24 | 2016-11-22 | 46.632 | 1,619 | -2,267 | 0.00% | 75,498 |
| 2016-11-23 | 2016-11-21 | 47.126 | 3,886 | -971 | 0.00% | 183,133 |
| 2016-11-22 | 2016-11-18 | 45.644 | 4,857 | +971 | 0.00% | 221,693 |
| 2016-11-21 | 2016-11-17 | 44.903 | 3,886 | -35,619 | 0.00% | 174,493 |
| 2016-11-18 | 2016-11-16 | 42.679 | 39,505 | -1,295 | 0.00% | 1,686,047 |
| 2016-11-17 | 2016-11-15 | 42.309 | 40,800 | +1,295 | 0.00% | 1,726,197 |
| 2016-11-16 | 2016-11-14 | 42.679 | 39,505 | +22,667 | 0.00% | 1,686,047 |
| 2016-11-15 | 2016-11-11 | 43.359 | 16,838 | +16,190 | 0.00% | 730,074 |
| 2016-11-14 | 2016-11-10 | 43.606 | 648 | -17,162 | 0.00% | 28,257 |
| 2016-11-11 | 2016-11-09 | 42.803 | 17,810 | +17,162 | 0.00% | 762,319 |
| 2016-11-09 | 2016-11-07 | 43.297 | 648 | -8,095 | 0.00% | 28,056 |
| 2016-11-01 | 2016-10-28 | 42.000 | 8,743 | -1,619 | 0.00% | 367,205 |
| 2016-10-28 | 2016-10-26 | 43.853 | 10,362 | +1,619 | 0.00% | 454,403 |
| 2016-10-27 | 2016-10-25 | 43.297 | 8,743 | +4,857 | 0.00% | 378,545 |
| 2016-10-18 | 2016-10-14 | 43.235 | 3,886 | -6,152 | 0.00% | 168,012 |
| 2016-10-17 | 2016-10-13 | 42.062 | 10,038 | +1,619 | 0.00% | 422,215 |
| 2016-10-13 | 2016-10-11 | 43.482 | 8,419 | -3,238 | 0.00% | 366,077 |
| 2016-10-12 | 2016-10-07 | 42.988 | 11,657 | -24,286 | 0.00% | 501,113 |
| 2016-10-11 | 2016-10-06 | 43.853 | 35,943 | +24,286 | 0.00% | 1,576,203 |
| 2016-10-07 | 2016-10-05 | 43.112 | 11,657 | -24,286 | 0.00% | 502,553 |
| 2016-10-05 | 2016-10-03 | 42.309 | 35,943 | +14,248 | 0.00% | 1,520,703 |
| 2016-10-03 | 2016-09-29 | 42.247 | 21,695 | +16,190 | 0.00% | 916,548 |
| 2016-09-29 | 2016-09-27 | 41.135 | 5,505 | -3,238 | 0.00% | 226,449 |
| 2016-09-27 | 2016-09-23 | 41.259 | 8,743 | +3,238 | 0.00% | 360,725 |
| 2016-09-22 | 2016-09-20 | 41.876 | 5,505 | +1,619 | 0.00% | 230,530 |
| 2016-09-19 | 2016-09-14 | 42.185 | 3,886 | +3,238 | 0.00% | 163,932 |
| 2016-09-06 | 2016-09-02 | 39.838 | 648 | -4,857 | 0.00% | 25,815 |
| 2016-08-26 | 2016-08-24 | 37.676 | 5,505 | -11,333 | 0.00% | 207,409 |
| 2016-08-24 | 2016-08-22 | 38.294 | 16,838 | +16,190 | 0.00% | 644,795 |
| 2016-08-22 | 2016-08-18 | 39.282 | 648 | -323 | 0.00% | 25,455 |
| 2016-08-16 | 2016-08-12 | 40.394 | 971 | -8,096 | 0.00% | 39,223 |
| 2016-08-12 | 2016-08-10 | 40.085 | 9,067 | -1,619 | 0.00% | 363,453 |
| 2016-08-11 | 2016-08-09 | 38.109 | 10,686 | +1,619 | 0.00% | 407,230 |
| 2016-08-05 | 2016-08-03 | 36.194 | 9,067 | +8,096 | 0.00% | 328,171 |
| 2016-07-29 | 2016-07-27 | 37.738 | 971 | -32,381 | 0.00% | 36,644 |
| 2016-07-28 | 2016-07-26 | 37.121 | 33,352 | +32,381 | 0.00% | 1,238,044 |
| 2016-07-27 | 2016-07-25 | 35.021 | 971 | -4,210 | 0.00% | 34,005 |
| 2016-07-25 | 2016-07-21 | 34.156 | 5,181 | -8,095 | 0.00% | 176,961 |
| 2016-07-22 | 2016-07-20 | 34.403 | 13,276 | -8,095 | 0.00% | 456,733 |
| 2016-07-20 | 2016-07-18 | 34.279 | 21,371 | +17,809 | 0.00% | 732,584 |
| 2016-07-19 | 2016-07-15 | 33.168 | 3,562 | +2,591 | 0.00% | 118,143 |
| 2016-07-18 | 2016-07-14 | 33.291 | 971 | -1,619 | 0.00% | 32,326 |
| 2016-07-14 | 2016-07-12 | 32.426 | 2,590 | +1,619 | 0.00% | 83,984 |
| 2016-06-15 | 2016-06-13 | 32.550 | 971 | -1,943 | 0.00% | 31,606 |
| 2016-06-14 | 2016-06-10 | 33.168 | 2,914 | -1,619 | 0.00% | 96,650 |
| 2016-06-13 | 2016-06-08 | 33.662 | 4,533 | +1,619 | 0.00% | 152,588 |
| 2016-06-10 | 2016-06-07 | 33.785 | 2,914 | +971 | 0.00% | 98,450 |
| 2016-06-08 | 2016-06-06 | 33.662 | 1,943 | +972 | 0.00% | 65,405 |
| 2016-06-07 | 2016-06-03 | 34.218 | 971 | -972 | 0.00% | 33,225 |
| 2016-06-06 | 2016-06-02 | 34.526 | 1,943 | +972 | 0.00% | 67,085 |
| 2016-06-01 | 2016-05-30 | 37.770 | 971 | +32 | 0.00% | 36,675 |
| 2016-05-27 | 2016-05-25 | 36.748 | 939 | -23,784 | 0.00% | 34,506 |
| 2016-05-26 | 2016-05-24 | 35.661 | 24,723 | +23,784 | 0.00% | 881,655 |
| 2016-04-28 | 2016-04-26 | 36.492 | 939 | -1,565 | 0.00% | 34,266 |
| 2016-04-27 | 2016-04-25 | 35.981 | 2,504 | -2,503 | 0.00% | 90,096 |
| 2016-04-26 | 2016-04-22 | 36.173 | 5,007 | +939 | 0.00% | 181,116 |
| 2016-04-25 | 2016-04-21 | 37.131 | 4,068 | +3,129 | 0.00% | 151,050 |
| 2016-04-22 | 2016-04-20 | 39.049 | 939 | -939 | 0.00% | 36,667 |
| 2016-04-20 | 2016-04-18 | 38.409 | 1,878 | +939 | 0.00% | 72,133 |
| 2016-04-18 | 2016-04-14 | 39.432 | 939 | -15,647 | 0.00% | 37,027 |
| 2016-04-15 | 2016-04-13 | 38.729 | 16,586 | -4,068 | 0.00% | 642,359 |
| 2016-04-14 | 2016-04-12 | 37.579 | 20,654 | +3,129 | 0.00% | 776,149 |
| 2016-04-13 | 2016-04-11 | 37.643 | 17,525 | +939 | 0.00% | 659,685 |
| 2016-04-12 | 2016-04-08 | 37.834 | 16,586 | -939 | 0.00% | 627,519 |
| 2016-04-11 | 2016-04-07 | 38.026 | 17,525 | -6,885 | 0.00% | 666,405 |
| 2016-04-08 | 2016-04-06 | 37.898 | 24,410 | +7,824 | 0.00% | 925,094 |
| 2016-04-06 | 2016-04-01 | 38.473 | 16,586 | +15,647 | 0.00% | 638,119 |
| 2016-04-05 | 2016-03-31 | 40.391 | 939 | -16,273 | 0.00% | 37,927 |
| 2016-04-01 | 2016-03-30 | 40.582 | 17,212 | -15,647 | 0.00% | 698,503 |
| 2016-03-31 | 2016-03-29 | 39.879 | 32,859 | +30,355 | 0.00% | 1,310,395 |
| 2016-03-30 | 2016-03-24 | 38.473 | 2,504 | -31,294 | 0.00% | 96,337 |
| 2016-03-29 | 2016-03-23 | 39.624 | 33,798 | +31,294 | 0.00% | 1,339,202 |
| 2016-03-24 | 2016-03-22 | 38.793 | 2,504 | +1,565 | 0.00% | 97,137 |
| 2016-03-23 | 2016-03-21 | 39.368 | 939 | -15,647 | 0.00% | 36,967 |
| 2016-03-22 | 2016-03-18 | 40.263 | 16,586 | +15,647 | 0.00% | 667,799 |
| 2016-02-16 | 2016-02-12 | 31.635 | 939 | -39,118 | 0.00% | 29,705 |
| 2016-02-15 | 2016-02-11 | 30.996 | 40,057 | +39,118 | 0.00% | 1,241,605 |
| 2016-02-05 | 2016-02-03 | 34.357 | 939 | -4,068 | 0.00% | 32,261 |
| 2016-02-04 | 2016-02-02 | 35.553 | 5,007 | +4,104 | 0.00% | 178,014 |
| 2015-11-27 | 2015-11-25 | 35.553 | 903 | -2,408 | 0.00% | 32,104 |
| 2015-11-26 | 2015-11-24 | 35.088 | 3,311 | +2,408 | 0.00% | 116,176 |
| 2015-08-11 | 2015-08-07 | 46.717 | 903 | -7,524 | 0.00% | 42,186 |
| 2015-08-10 | 2015-08-06 | 45.986 | 8,427 | +7,524 | 0.00% | 387,527 |
| 2015-08-04 | 2015-07-31 | 45.588 | 903 | -301 | 0.00% | 41,166 |
| 2015-06-22 | 2015-06-18 | 41.041 | 1,204 | +40 | 0.00% | 49,414 |
| 2015-05-07 | 2015-05-05 | 45.578 | 1,164 | -291 | 0.00% | 53,053 |
| 2015-03-25 | 2015-03-23 | 43.860 | 1,455 | +291 | 0.00% | 63,816 |
| 2015-03-20 | 2015-03-18 | 41.522 | 1,164 | +291 | 0.00% | 48,332 |
| 2015-03-18 | 2015-03-16 | 42.416 | 873 | -9,891 | 0.00% | 37,029 |
| 2015-03-11 | 2015-03-09 | 46.266 | 10,764 | +9,891 | 0.00% | 498,006 |
| 2015-02-24 | 2015-02-18 | 54.653 | 873 | -582 | 0.00% | 47,712 |
| 2015-02-23 | 2015-02-16 | 53.553 | 1,455 | -14,546 | 0.00% | 77,920 |
| 2015-02-17 | 2015-02-13 | 53.140 | 16,001 | +14,546 | 0.00% | 850,301 |
| 2015-02-11 | 2015-02-09 | 53.919 | 1,455 | -14,546 | 0.00% | 78,452 |
| 2015-02-10 | 2015-02-06 | 54.131 | 16,001 | +14,584 | 0.00% | 866,148 |
| 2015-02-09 | 2015-02-05 | 52.508 | 1,417 | +283 | 0.00% | 74,403 |
| 2015-02-06 | 2015-02-04 | 53.213 | 1,134 | +284 | 0.00% | 60,344 |
| 2015-01-28 | 2015-01-26 | 55.048 | 850 | +283 | 0.00% | 46,791 |
| 2014-12-19 | 2014-12-17 | 53.566 | 567 | -14,169 | 0.00% | 30,372 |
| 2014-12-18 | 2014-12-16 | 57.095 | 14,736 | +14,169 | 0.00% | 841,352 |
| 2014-12-17 | 2014-12-15 | 57.589 | 567 | -7,084 | 0.00% | 32,653 |
| 2014-12-16 | 2014-12-12 | 57.801 | 7,651 | +7,084 | 0.00% | 442,234 |
| 2014-11-24 | 2014-11-20 | 63.235 | 567 | +284 | 0.00% | 35,854 |
| 2014-11-11 | 2014-11-07 | 62.459 | 283 | -4,251 | 0.00% | 17,676 |
| 2014-11-07 | 2014-11-05 | 63.870 | 4,534 | -24,938 | 0.00% | 289,587 |
| 2014-11-06 | 2014-11-04 | 66.058 | 29,472 | -284 | 0.00% | 1,946,862 |
| 2014-11-05 | 2014-11-03 | 68.316 | 29,756 | +21,254 | 0.00% | 2,032,823 |
| 2014-11-04 | 2014-10-31 | 68.175 | 8,502 | +1,134 | 0.00% | 579,626 |
| 2014-11-03 | 2014-10-30 | 66.199 | 7,368 | +2,550 | 0.00% | 487,755 |
| 2014-10-30 | 2014-10-28 | 63.094 | 4,818 | -2,833 | 0.00% | 303,986 |
| 2014-10-17 | 2014-10-15 | 59.636 | 7,651 | -7,085 | 0.00% | 456,273 |
| 2014-10-16 | 2014-10-14 | 58.365 | 14,736 | -14,169 | 0.00% | 860,072 |
| 2014-10-15 | 2014-10-13 | 58.789 | 28,905 | +21,254 | 0.00% | 1,699,291 |
| 2014-10-07 | 2014-10-03 | 56.601 | 7,651 | -1,134 | 0.00% | 433,054 |
| 2014-10-06 | 2014-09-30 | 57.166 | 8,785 | +1,417 | 0.00% | 502,200 |
| 2014-09-30 | 2014-09-26 | 59.918 | 7,368 | -45,342 | 0.00% | 441,476 |
| 2014-09-29 | 2014-09-25 | 58.295 | 52,710 | -4,251 | 0.00% | 3,072,718 |
| 2014-09-26 | 2014-09-24 | 60.059 | 56,961 | +35,424 | 0.00% | 3,421,030 |
| 2014-09-25 | 2014-09-23 | 61.047 | 21,537 | +14,169 | 0.00% | 1,314,774 |
| 2014-09-23 | 2014-09-19 | 63.023 | 7,368 | -28,339 | 0.00% | 464,356 |
| 2014-09-22 | 2014-09-18 | 60.835 | 35,707 | +14,170 | 0.00% | 2,172,253 |
| 2014-09-19 | 2014-09-17 | 59.989 | 21,537 | +14,169 | 0.00% | 1,291,974 |
| 2014-09-16 | 2014-09-12 | 65.846 | 7,368 | -283 | 0.00% | 485,156 |
| 2014-09-12 | 2014-09-10 | 65.987 | 7,651 | +283 | 0.00% | 504,870 |
| 2014-08-13 | 2014-08-11 | 73.610 | 7,368 | -283 | 0.00% | 542,355 |
| 2014-08-12 | 2014-08-08 | 73.468 | 7,651 | +566 | 0.00% | 562,107 |
| 2014-07-25 | 2014-07-23 | 80.102 | 7,085 | +7,085 | 0.00% | 567,526 |
| 2014-07-14 | 2014-07-10 | 80.596 | 0 | -9,919 | ||
| 2014-07-04 | 2014-07-02 | 85.113 | 9,919 | +1,417 | 0.00% | 844,238 |
| 2014-07-03 | 2014-06-30 | 82.643 | 8,502 | +5,668 | 0.00% | 702,632 |
| 2014-07-02 | 2014-06-27 | 81.373 | 2,834 | -14,169 | 0.00% | 230,610 |
| 2014-06-30 | 2014-06-26 | 80.738 | 17,003 | +17,003 | 0.00% | 1,372,781 |
| 2014-06-27 | 2014-06-25 | 77.632 | 0 | -7,085 | ||
| 2014-06-26 | 2014-06-24 | 77.421 | 7,085 | +7,085 | 0.00% | 548,525 |
| 2014-06-25 | 2014-06-23 | 76.503 | 0 | -14,453 | ||
| 2014-06-24 | 2014-06-20 | 77.068 | 14,453 | +5,668 | 0.00% | 1,113,859 |
| 2014-06-23 | 2014-06-19 | 75.303 | 8,785 | +8,502 | 0.00% | 661,540 |
| 2014-06-18 | 2014-06-16 | 76.009 | 283 | -14,170 | 0.00% | 21,511 |
| 2014-06-17 | 2014-06-13 | 76.009 | 14,453 | +14,170 | 0.00% | 1,098,559 |
| 2014-06-11 | 2014-06-09 | 74.668 | 283 | -2,834 | 0.00% | 21,131 |
| 2014-06-06 | 2014-06-04 | 79.712 | 3,117 | +283 | 0.00% | 248,463 |
| 2014-06-05 | 2014-06-03 | 79.856 | 2,834 | +44 | 0.00% | 226,311 |
| 2014-06-03 | 2014-05-29 | 80.142 | 2,790 | -13,950 | 0.00% | 223,597 |
| 2014-05-30 | 2014-05-28 | 81.791 | 16,740 | +13,950 | 0.00% | 1,369,181 |
| 2014-05-26 | 2014-05-22 | 84.300 | 2,790 | -13,950 | 0.00% | 235,197 |
| 2014-05-23 | 2014-05-21 | 82.795 | 16,740 | +13,950 | 0.00% | 1,385,981 |
| 2014-05-15 | 2014-05-13 | 80.787 | 2,790 | -13,950 | 0.00% | 225,397 |
| 2014-05-13 | 2014-05-09 | 79.712 | 16,740 | +13,950 | 0.00% | 1,334,381 |
| 2014-05-09 | 2014-05-07 | 78.995 | 2,790 | -13,950 | 0.00% | 220,397 |
| 2014-05-07 | 2014-05-02 | 82.866 | 16,740 | -1,116 | 0.00% | 1,387,181 |
| 2014-04-11 | 2014-04-09 | 87.311 | 17,856 | +13,950 | 0.00% | 1,559,018 |
| 2014-03-27 | 2014-03-25 | 85.590 | 3,906 | +1,953 | 0.00% | 334,315 |
| 2014-03-26 | 2014-03-24 | 86.881 | 1,953 | +1,953 | 0.00% | 169,678 |
| 2014-02-12 | 2014-02-10 | 85.859 | 0 | -6,975 | ||
| 2014-02-11 | 2014-02-07 | 87.334 | 6,975 | +6,975 | 0.00% | 609,157 |
| 2014-01-24 | 2014-01-22 | 91.244 | 0 | -2,711 | ||
| 2014-01-21 | 2014-01-17 | 95.817 | 2,711 | +2,711 | 0.00% | 259,760 |
| 2013-12-04 | 2013-12-02 | 87.777 | 0 | -542 | ||
| 2013-11-04 | 2013-10-31 | 81.286 | 542 | -543 | 0.00% | 44,057 |
| 2013-10-31 | 2013-10-29 | 79.442 | 1,085 | +543 | 0.00% | 86,194 |
| 2013-10-24 | 2013-10-22 | 83.794 | 542 | +542 | 0.00% | 45,416 |
| 2013-06-26 | 2013-06-24 | 52.150 | 0 | -2,711 | ||
| 2013-06-20 | 2013-06-18 | 59.969 | 2,711 | -12,202 | 0.00% | 162,575 |
| 2013-06-19 | 2013-06-17 | 57.461 | 14,913 | +2,712 | 0.00% | 856,911 |
| 2013-06-13 | 2013-06-10 | 59.674 | 12,201 | +12,201 | 0.00% | 728,077 |
| 2013-06-05 | 2013-06-03 | 61.985 | 0 | -21,347 | ||
| 2013-05-22 | 2013-05-20 | 61.460 | 21,347 | +10,673 | 0.00% | 1,311,987 |
| 2013-05-21 | 2013-05-16 | 60.860 | 10,674 | +4,003 | 0.00% | 649,624 |
| 2013-05-16 | 2013-05-14 | 60.935 | 6,671 | +6,671 | 0.00% | 406,500 |
| 2013-04-30 | 2013-04-26 | 63.933 | 0 | -4,803 | ||
| 2013-04-29 | 2013-04-25 | 63.034 | 4,803 | -13,342 | 0.00% | 302,752 |
| 2013-04-26 | 2013-04-24 | 60.785 | 18,145 | +13,342 | 0.00% | 1,102,952 |
| 2013-04-25 | 2013-04-23 | 59.736 | 4,803 | -13,342 | 0.00% | 286,913 |
| 2013-04-24 | 2013-04-22 | 59.586 | 18,145 | +3,202 | 0.00% | 1,081,192 |
| 2013-04-22 | 2013-04-18 | 58.612 | 14,943 | +11,474 | 0.00% | 875,837 |
| 2013-04-18 | 2013-04-16 | 56.888 | 3,469 | +3,469 | 0.00% | 197,344 |
| 2013-04-17 | 2013-04-15 | 57.787 | 0 | -13,342 | ||
| 2013-04-12 | 2013-04-10 | 59.137 | 13,342 | +13,342 | 0.00% | 788,999 |
| 2013-02-19 | 2013-02-15 | 56.213 | 0 | -6,671 | ||
| 2013-02-18 | 2013-02-14 | 54.714 | 6,671 | +6,671 | 0.00% | 365,000 |
| 2013-02-15 | 2013-02-08 | 55.588 | 0 | -1,067 | ||
| 2013-02-14 | 2013-02-07 | 55.130 | 1,067 | +1,067 | 0.00% | 58,823 |
| 2013-01-22 | 2013-01-18 | 57.268 | 0 | -3,929 | ||
| 2013-01-21 | 2013-01-17 | 55.893 | 3,929 | +3,929 | 0.00% | 219,604 |
| 2012-12-12 | 2012-12-10 | 50.014 | 0 | -524 | ||
| 2012-12-11 | 2012-12-07 | 48.792 | 524 | +524 | 0.00% | 25,567 |
| 2012-09-12 | 2012-09-10 | 43.905 | 0 | -2,619 | ||
| 2012-09-11 | 2012-09-07 | 42.378 | 2,619 | -2,620 | 0.00% | 110,988 |
| 2012-09-07 | 2012-09-05 | 41.309 | 5,239 | +5,239 | 0.00% | 216,418 |
| 2012-06-19 | 2012-06-15 | 38.102 | 0 | -1,572 | ||
| 2012-06-06 | 2012-06-04 | 39.129 | 1,572 | +36 | 0.00% | 61,511 |
| 2012-05-28 | 2012-05-24 | 39.988 | 1,536 | -7,683 | 0.00% | 61,422 |
| 2012-05-25 | 2012-05-23 | 39.676 | 9,219 | +7,683 | 0.00% | 365,773 |
| 2012-04-23 | 2012-04-19 | 51.079 | 1,536 | +1,536 | 0.00% | 78,457 |
| 2012-04-17 | 2012-04-13 | 48.502 | 0 | -2,305 | ||
| 2012-04-13 | 2012-04-11 | 46.080 | 2,305 | +2,305 | 0.00% | 106,215 |
| 2012-03-15 | 2012-03-13 | 47.799 | 0 | -2,049 | ||
| 2012-02-24 | 2012-02-22 | 46.080 | 2,049 | +1,537 | 0.00% | 94,419 |
| 2012-02-23 | 2012-02-21 | 46.549 | 512 | +512 | 0.00% | 23,833 |
| 2012-02-15 | 2012-02-13 | 42.956 | 0 | -64,019 | ||
| 2012-02-14 | 2012-02-10 | 45.131 | 64,019 | +64,019 | 0.00% | 2,889,233 |
| 2012-02-08 | 2012-02-06 | 45.689 | 0 | -3,762 | ||
| 2012-02-07 | 2012-02-03 | 45.051 | 3,762 | +3,762 | 0.00% | 169,482 |
| 2011-10-12 | 2011-10-10 | 30.810 | 0 | -752 | ||
| 2011-08-24 | 2011-08-22 | 32.612 | 752 | -2,509 | 0.00% | 24,524 |
| 2011-08-18 | 2011-08-16 | 37.556 | 3,261 | +3,261 | 0.00% | 122,470 |
| 2011-08-03 | 2011-08-01 | 39.549 | 0 | -3,010 | ||
| 2011-08-02 | 2011-07-29 | 37.396 | 3,010 | +3,010 | 0.00% | 112,563 |
| 2011-08-01 | 2011-07-28 | 38.274 | 0 | -6,271 | ||
| 2011-07-29 | 2011-07-27 | 37.317 | 6,271 | +6,271 | 0.00% | 234,013 |
| 2011-01-26 | 2011-01-24 | 29.471 | 0 | -752 | ||
| 2010-06-18 | 2010-06-15 | 18.020 | 752 | +752 | 0.00% | 13,551 |
| 2010-04-08 | 2010-04-01 | 20.349 | 0 | -752 | ||
| 2009-12-17 | 2009-12-15 | 16.585 | 752 | -1,255 | 0.00% | 12,472 |
| 2009-12-07 | 2009-12-03 | 16.234 | 2,007 | -43,894 | 0.00% | 32,582 |
| 2009-12-04 | 2009-12-02 | 16.234 | 45,901 | +12,290 | 0.00% | 745,173 |
| 2009-12-03 | 2009-12-01 | 15.214 | 33,611 | +31,354 | 0.00% | 511,349 |
| 2009-12-02 | 2009-11-30 | 14.863 | 2,257 | 0.00% | 33,546 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy