History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.140 1,000,400 +0 0.01% 20,148,056
2025-10-13 2025-10-09 21.320 1,000,400 +0 0.01% 21,328,528
2025-10-10 2025-10-08 21.100 1,000,400 +0 0.01% 21,108,440
2025-10-09 2025-10-06 20.760 1,000,400 +2,000 0.01% 20,768,304
2025-10-06 2025-10-02 21.780 998,400 -6,400 0.01% 21,745,152
2025-10-03 2025-09-30 21.700 1,004,800 +15,200 0.01% 21,804,160
2025-10-02 2025-09-29 22.200 989,600 -27,600 0.01% 21,969,120
2025-09-30 2025-09-26 21.220 1,017,200 +800 0.01% 21,584,984
2025-09-26 2025-09-24 21.060 1,016,400 -1,200 0.01% 21,405,384
2025-09-25 2025-09-23 20.800 1,017,600 -1,600 0.01% 21,166,080
2025-09-24 2025-09-22 21.080 1,019,200 -24,000 0.01% 21,484,736
2025-09-23 2025-09-19 21.600 1,043,200 +800 0.01% 22,533,120
2025-09-22 2025-09-18 20.340 1,042,400 +800 0.01% 21,202,416
2025-09-19 2025-09-17 20.600 1,041,600 -2,800 0.01% 21,456,960
2025-09-18 2025-09-16 20.260 1,044,400 +7,200 0.01% 21,159,544
2025-09-17 2025-09-15 21.060 1,037,200 -4,000 0.01% 21,843,432
2025-09-16 2025-09-12 21.080 1,041,200 -8,800 0.01% 21,948,496
2025-09-15 2025-09-11 20.860 1,050,000 -3,200 0.01% 21,903,000
2025-09-12 2025-09-10 20.660 1,053,200 -25,600 0.01% 21,759,112
2025-09-11 2025-09-09 19.970 1,078,800 +8,000 0.01% 21,543,636
2025-09-10 2025-09-08 19.920 1,070,800 -16,000 0.01% 21,330,336
2025-09-09 2025-09-05 19.710 1,086,800 +19,600 0.01% 21,420,828
2025-09-08 2025-09-04 19.540 1,067,200 +10,000 0.01% 20,853,088
2025-09-05 2025-09-03 20.020 1,057,200 -2,000 0.01% 21,165,144
2025-09-04 2025-09-02 20.160 1,059,200 -10,000 0.01% 21,353,472
2025-09-02 2025-08-29 20.340 1,069,200 -3,600 0.01% 21,747,528
2025-09-01 2025-08-28 20.100 1,072,800 +2,000 0.01% 21,563,280
2025-08-29 2025-08-27 20.793 1,070,800 +2,000 0.01% 22,265,230
2025-08-28 2025-08-26 21.360 1,068,800 +11,033 0.01% 22,829,547
2025-08-27 2025-08-25 21.623 1,057,767 -22,127 0.01% 22,872,290
2025-08-22 2025-08-20 20.530 1,079,894 +5,532 0.01% 22,170,091
2025-08-21 2025-08-19 20.196 1,074,362 +5,927 0.01% 21,697,612
2025-08-20 2025-08-18 20.226 1,068,435 -11,854 0.01% 21,610,359
2025-08-19 2025-08-15 20.196 1,080,289 +11,854 0.01% 21,817,312
2025-08-18 2025-08-14 20.692 1,068,435 -20,547 0.01% 22,107,895
2025-08-15 2025-08-13 20.489 1,088,982 -1,581 0.01% 22,312,570
2025-08-14 2025-08-12 20.611 1,090,563 -7,507 0.01% 22,477,444
2025-08-13 2025-08-11 20.115 1,098,070 +2,766 0.01% 22,087,486
2025-08-11 2025-08-07 20.793 1,095,304 -7,903 0.01% 22,774,744
2025-08-07 2025-08-05 19.973 1,103,207 -34,376 0.01% 22,034,464
2025-08-06 2025-08-04 19.467 1,137,583 -3,952 0.01% 22,145,259
2025-08-05 2025-08-01 19.113 1,141,535 -4,741 0.01% 21,817,733
2025-08-04 2025-07-31 19.275 1,146,276 -3,161 0.01% 22,094,009
2025-08-01 2025-07-30 18.951 1,149,437 +5,927 0.01% 21,782,585
2025-07-31 2025-07-29 19.437 1,143,510 +4,346 0.01% 22,225,912
2025-07-30 2025-07-28 19.032 1,139,164 -790 0.01% 21,680,161
2025-07-29 2025-07-25 18.708 1,139,954 +2,766 0.01% 21,325,916
2025-07-28 2025-07-24 18.910 1,137,188 +790 0.01% 21,504,410
2025-07-25 2025-07-23 18.647 1,136,398 +1,580 0.01% 21,190,367
2025-07-23 2025-07-21 18.687 1,134,818 +2,766 0.01% 21,206,857
2025-07-21 2025-07-17 18.870 1,132,052 +7,113 0.01% 21,361,447
2025-07-18 2025-07-16 19.275 1,124,939 -4,347 0.01% 21,682,747
2025-07-17 2025-07-15 19.356 1,129,286 -14,620 0.01% 21,857,990
2025-07-16 2025-07-14 19.356 1,143,906 +4,347 0.01% 22,140,969
2025-07-15 2025-07-11 19.457 1,139,559 -4,742 0.01% 22,172,190
2025-07-14 2025-07-10 19.497 1,144,301 +8,693 0.01% 22,310,790
2025-07-11 2025-07-09 19.295 1,135,608 -1,185 0.01% 21,911,380
2025-07-10 2025-07-08 18.971 1,136,793 -7,113 0.01% 21,565,989
2025-07-09 2025-07-07 18.546 1,143,906 -104,314 0.01% 21,214,568
2025-07-08 2025-07-04 17.857 1,248,220 -3,161 0.02% 22,289,899
2025-07-07 2025-07-03 17.999 1,251,381 +2,766 0.02% 22,523,699
2025-07-04 2025-07-02 17.533 1,248,615 -193,220 0.02% 21,892,473
2025-07-03 2025-06-30 16.541 1,441,835 -3,161 0.02% 23,849,870
2025-07-02 2025-06-27 16.764 1,444,996 -28,054 0.02% 24,223,973
2025-06-30 2025-06-26 16.622 1,473,050 -4,742 0.02% 24,485,503
2025-06-27 2025-06-25 16.845 1,477,792 -15,805 0.02% 24,893,446
2025-06-26 2025-06-24 15.893 1,493,597 -16,991 0.02% 23,738,402
2025-06-24 2025-06-20 15.205 1,510,588 +15,015 0.02% 22,968,591
2025-06-23 2025-06-19 15.205 1,495,573 -1,185 0.02% 22,740,287
2025-06-20 2025-06-18 15.650 1,496,758 +1,976 0.02% 23,424,993
2025-06-19 2025-06-17 15.853 1,494,782 +1,975 0.02% 23,696,708
2025-06-17 2025-06-13 15.104 1,492,807 +3,952 0.02% 22,547,110
2025-06-13 2025-06-11 16.157 1,488,855 -1,581 0.02% 24,054,907
2025-06-12 2025-06-10 16.076 1,490,436 -9,878 0.02% 23,959,747
2025-06-10 2025-06-06 15.650 1,500,314 +11,854 0.02% 23,480,646
2025-06-05 2025-06-03 15.974 1,488,460 +19,756 0.02% 23,777,301
2025-06-04 2025-06-02 16.278 1,468,704 -395 0.02% 23,907,750
2025-06-03 2025-05-30 15.610 1,469,099 +9,879 0.02% 22,932,628
2025-06-02 2025-05-29 15.731 1,459,220 -23,708 0.02% 22,955,681
2025-05-30 2025-05-28 15.650 1,482,928 -1,186 0.02% 23,208,547
2025-05-29 2025-05-27 15.827 1,484,114 +3,952 0.02% 23,488,722
2025-05-28 2025-05-26 15.806 1,480,162 +20,561 0.02% 23,395,712
2025-05-27 2025-05-23 15.477 1,459,601 -27,598 0.02% 22,590,081
2025-05-26 2025-05-22 15.559 1,487,199 +1,166 0.02% 23,139,644
2025-05-20 2025-05-16 16.033 1,486,033 -3,110 0.02% 23,824,934
2025-05-15 2025-05-13 16.424 1,489,143 +4,276 0.02% 24,457,107
2025-05-14 2025-05-12 16.588 1,484,867 -9,718 0.02% 24,631,360
2025-05-13 2025-05-09 16.074 1,494,585 -5,442 0.02% 24,023,565
2025-05-12 2025-05-08 16.053 1,500,027 -6,219 0.02% 24,080,166
2025-05-09 2025-05-07 15.806 1,506,246 -6,997 0.02% 23,808,000
2025-05-08 2025-05-06 15.395 1,513,243 -8,551 0.02% 23,295,716
2025-05-07 2025-05-02 14.612 1,521,794 -7,774 0.02% 22,237,195
2025-05-06 2025-04-30 14.386 1,529,568 +6,608 0.02% 22,004,513
2025-05-02 2025-04-29 14.304 1,522,960 -9,718 0.02% 21,784,074
2025-04-30 2025-04-28 14.386 1,532,678 +5,830 0.02% 22,049,254
2025-04-29 2025-04-25 14.407 1,526,848 -5,830 0.02% 21,996,807
2025-04-25 2025-04-23 14.016 1,532,678 +26,432 0.02% 21,481,462
2025-04-24 2025-04-22 13.522 1,506,246 -3,887 0.02% 20,367,000
2025-04-22 2025-04-16 13.192 1,510,133 -3,110 0.02% 19,922,279
2025-04-17 2025-04-15 13.542 1,513,243 +7,774 0.02% 20,492,756
2025-04-16 2025-04-14 13.810 1,505,469 +207,182 0.02% 20,790,270
2025-04-15 2025-04-11 13.625 1,298,287 +242,943 0.02% 17,688,642
2025-04-14 2025-04-10 13.769 1,055,344 +777 0.01% 14,530,681
2025-04-11 2025-04-09 13.336 1,054,567 +17,492 0.01% 14,064,198
2025-04-10 2025-04-08 13.645 1,037,075 +1,944 0.01% 14,151,077
2025-04-09 2025-04-07 13.748 1,035,131 -68,024 0.01% 14,231,071
2025-04-08 2025-04-03 16.033 1,103,155 -389 0.01% 17,686,414
2025-04-07 2025-04-02 16.321 1,103,544 +6,220 0.01% 18,010,619
2025-04-03 2025-04-01 16.321 1,097,324 -1,167 0.01% 17,909,104
2025-04-02 2025-03-31 16.053 1,098,491 -11,661 0.01% 17,634,246
2025-04-01 2025-03-28 16.815 1,110,152 -9,329 0.01% 18,666,818
2025-03-31 2025-03-27 17.041 1,119,481 +11,273 0.01% 19,077,122
2025-03-28 2025-03-26 17.329 1,108,208 +9,717 0.01% 19,204,330
2025-03-27 2025-03-25 17.206 1,098,491 +30,708 0.01% 18,900,295
2025-03-26 2025-03-24 17.411 1,067,783 +1,944 0.01% 18,591,702
2025-03-25 2025-03-21 17.494 1,065,839 +41,203 0.01% 18,645,599
2025-03-24 2025-03-20 17.947 1,024,636 +4,665 0.01% 18,388,737
2025-03-21 2025-03-19 18.317 1,019,971 -1,944 0.01% 18,682,871
2025-03-20 2025-03-18 18.523 1,021,915 +1,166 0.01% 18,928,800
2025-03-18 2025-03-14 18.317 1,020,749 -17,103 0.01% 18,697,122
2025-03-17 2025-03-13 18.070 1,037,852 +9,718 0.01% 18,754,079
2025-03-14 2025-03-12 18.358 1,028,134 +24,100 0.01% 18,874,714
2025-03-13 2025-03-11 19.161 1,004,034 -23,712 0.01% 19,238,176
2025-03-12 2025-03-10 18.626 1,027,746 +1,944 0.01% 19,142,567
2025-03-11 2025-03-07 18.873 1,025,802 -23,711 0.01% 19,359,702
2025-03-10 2025-03-06 19.017 1,049,513 -20,602 0.01% 19,958,394
2025-03-07 2025-03-05 18.770 1,070,115 +51,310 0.01% 20,085,890
2025-03-06 2025-03-04 18.688 1,018,805 -10,884 0.01% 19,038,938
2025-03-05 2025-03-03 18.832 1,029,689 -778 0.01% 19,390,677
2025-03-04 2025-02-28 18.317 1,030,467 -31,485 0.01% 18,875,127
2025-03-03 2025-02-27 18.235 1,061,952 +5,442 0.01% 19,364,416
2025-02-28 2025-02-26 18.152 1,056,510 +15,160 0.01% 19,178,207
2025-02-27 2025-02-25 18.132 1,041,350 -1,167 0.01% 18,881,584
2025-02-26 2025-02-24 18.605 1,042,517 -142,267 0.01% 19,396,232
2025-02-25 2025-02-21 17.679 1,184,784 +41,203 0.02% 20,945,857
2025-02-24 2025-02-20 18.008 1,143,581 +77,353 0.01% 20,594,003
2025-02-21 2025-02-19 17.803 1,066,228 -389 0.01% 18,981,564
2025-02-20 2025-02-18 17.823 1,066,617 -10,106 0.01% 19,010,441
2025-02-19 2025-02-17 17.741 1,076,723 -38,871 0.01% 19,101,921
2025-02-18 2025-02-14 17.473 1,115,594 +50,532 0.01% 19,493,044
2025-02-17 2025-02-13 17.226 1,065,062 +26,044 0.01% 18,347,046
2025-02-14 2025-02-12 16.938 1,039,018 +3,109 0.01% 17,599,029
2025-02-13 2025-02-11 16.506 1,035,909 +21,768 0.01% 17,098,648
2025-02-11 2025-02-07 17.370 1,014,141 +1,166 0.01% 17,615,971
2025-02-10 2025-02-06 17.247 1,012,975 +3,110 0.01% 17,470,629
2025-02-07 2025-02-05 17.226 1,009,865 +6,608 0.01% 17,396,207
2025-02-06 2025-02-04 17.782 1,003,257 +777 0.01% 17,839,872
2025-02-05 2025-02-03 17.803 1,002,480 +7,775 0.01% 17,846,688
2025-02-04 2025-01-28 19.140 994,705 +21,379 0.01% 19,038,952
2025-02-03 2025-01-24 18.564 973,326 -9,718 0.01% 18,068,856
2025-01-27 2025-01-23 18.214 983,044 -15,548 0.01% 17,905,317
2025-01-24 2025-01-22 18.379 998,592 +14,382 0.01% 18,352,927
2025-01-23 2025-01-21 18.646 984,210 +5,053 0.01% 18,351,931
2025-01-22 2025-01-20 18.873 979,157 +19,435 0.01% 18,479,383
2025-01-20 2025-01-16 18.564 959,722 -777 0.01% 17,816,311
2025-01-17 2025-01-15 18.626 960,499 +3,110 0.01% 17,890,039
2025-01-16 2025-01-14 19.099 957,389 +8,163 0.01% 18,285,305
2025-01-10 2025-01-08 20.231 949,226 -3,110 0.01% 19,203,878
2025-01-09 2025-01-07 20.581 952,336 +9,718 0.01% 19,599,997
2025-01-08 2025-01-06 20.293 942,618 -1,167 0.01% 19,128,391
2025-01-07 2025-01-03 20.293 943,785 +1,944 0.01% 19,152,073
2025-01-06 2025-01-02 20.787 941,841 +1,166 0.01% 19,577,839
2025-01-03 2024-12-31 21.507 940,675 +2,332 0.01% 20,231,202
2024-12-30 2024-12-24 22.125 938,343 -777 0.01% 20,760,408
2024-12-27 2024-12-20 21.919 939,120 -17,881 0.01% 20,584,318
2024-12-23 2024-12-19 21.919 957,001 -6,996 0.01% 20,976,247
2024-12-20 2024-12-18 22.073 963,997 -6,220 0.01% 21,278,391
2024-12-19 2024-12-17 21.764 970,217 +14,382 0.01% 21,116,165
2024-12-18 2024-12-16 22.125 955,835 +10,496 0.01% 21,147,410
2024-12-17 2024-12-13 22.485 945,339 -1,944 0.01% 21,255,671
2024-12-16 2024-12-12 22.536 947,283 -7,385 0.01% 21,348,121
2024-12-12 2024-12-10 21.713 954,668 -33,429 0.01% 20,728,631
2024-12-10 2024-12-06 20.787 988,097 -9,718 0.01% 20,539,353
2024-12-04 2024-12-02 20.890 997,815 +11,661 0.01% 20,844,038
2024-12-03 2024-11-29 20.416 986,154 -10,884 0.01% 20,133,636
2024-12-02 2024-11-28 19.552 997,038 +8,941 0.01% 19,494,007
2024-11-29 2024-11-27 20.087 988,097 -2,721 0.01% 19,847,929
2024-11-28 2024-11-26 20.066 990,818 +5,830 0.01% 19,882,194
2024-11-27 2024-11-25 19.326 984,988 -19,435 0.01% 19,035,414
2024-11-26 2024-11-22 19.778 1,004,423 +3,887 0.01% 19,865,790
2024-11-25 2024-11-21 20.005 1,000,536 -777 0.01% 20,015,423
2024-11-21 2024-11-19 20.087 1,001,313 +777 0.01% 20,113,399
2024-11-18 2024-11-14 19.490 1,000,536 -1,166 0.01% 19,500,623
2024-11-11 2024-11-07 21.661 1,001,702 -62,194 0.01% 21,698,337
2024-11-07 2024-11-05 21.661 1,063,896 -1,554 0.01% 23,045,550
2024-11-06 2024-11-04 21.507 1,065,450 -9,329 0.01% 22,914,752
2024-11-05 2024-11-01 21.507 1,074,779 -11,273 0.01% 23,115,392
2024-11-04 2024-10-31 20.396 1,086,052 +11,273 0.01% 22,150,833
2024-11-01 2024-10-30 20.560 1,074,779 -52,476 0.01% 22,097,872
2024-10-31 2024-10-29 21.147 1,127,255 -389 0.01% 23,837,999
2024-10-30 2024-10-28 21.044 1,127,644 -1,943 0.01% 23,730,185
2024-10-29 2024-10-25 20.437 1,129,587 -6,220 0.01% 23,085,258
2024-10-28 2024-10-24 19.943 1,135,807 -6,219 0.01% 22,651,351
2024-10-25 2024-10-23 19.202 1,142,026 +5,831 0.01% 21,929,232
2024-10-24 2024-10-22 19.058 1,136,195 -11,273 0.01% 21,653,577
2024-10-23 2024-10-21 18.646 1,147,468 -1,555 0.01% 21,396,098
2024-10-22 2024-10-18 19.326 1,149,023 -22,934 0.01% 22,205,477
2024-10-21 2024-10-17 18.420 1,171,957 +25,267 0.01% 21,587,408
2024-10-18 2024-10-16 18.832 1,146,690 -25,267 0.01% 21,593,991
2024-10-17 2024-10-15 19.161 1,171,957 -38,870 0.01% 22,455,729
2024-10-16 2024-10-14 19.758 1,210,827 +68,024 0.02% 23,923,192
2024-10-15 2024-10-10 20.478 1,142,803 -26,044 0.01% 23,402,392
2024-10-14 2024-10-09 20.025 1,168,847 +1,166 0.01% 23,406,491
2024-10-10 2024-10-08 20.540 1,167,681 +778 0.01% 23,983,941
2024-10-09 2024-10-07 23.154 1,166,903 -15,549 0.01% 27,017,992
2024-10-08 2024-10-04 21.095 1,182,452 -4,275 0.02% 24,944,407
2024-10-07 2024-10-03 20.581 1,186,727 -14,771 0.02% 24,423,990
2024-10-04 2024-10-02 21.250 1,201,498 +68,412 0.02% 25,531,652
2024-10-03 2024-09-30 20.499 1,133,086 -13,216 0.01% 23,226,727
2024-10-02 2024-09-27 19.717 1,146,302 -29,542 0.01% 22,601,140
2024-09-30 2024-09-26 17.288 1,175,844 -31,096 0.01% 20,328,006
2024-09-27 2024-09-25 16.115 1,206,940 -31,874 0.02% 19,449,715
2024-09-26 2024-09-24 16.156 1,238,814 -48,589 0.02% 20,014,353
2024-09-25 2024-09-23 15.518 1,287,403 +7,385 0.02% 19,977,984
2024-09-24 2024-09-20 15.827 1,280,018 -1,943 0.02% 20,258,543
2024-09-23 2024-09-19 15.106 1,281,961 -18,658 0.02% 19,365,855
2024-09-17 2024-09-13 14.139 1,300,619 -9,718 0.02% 18,389,615
2024-09-16 2024-09-12 14.160 1,310,337 -9,718 0.02% 18,553,987
2024-09-13 2024-09-11 13.851 1,320,055 +9,718 0.02% 18,284,070
2024-09-12 2024-09-10 14.283 1,310,337 -35,761 0.02% 18,715,795
2024-09-11 2024-09-09 13.810 1,346,098 +19,435 0.02% 18,589,384
2024-09-10 2024-09-05 14.180 1,326,663 +9,718 0.02% 18,812,462
2024-09-09 2024-09-04 14.242 1,316,945 -10,495 0.02% 18,755,970
2024-09-05 2024-09-03 14.345 1,327,440 +21,768 0.02% 19,042,040
2024-09-04 2024-09-02 14.324 1,305,672 +46,645 0.02% 18,702,907
2024-09-03 2024-08-30 14.654 1,259,027 +9,717 0.02% 18,449,340
2024-08-30 2024-08-28 14.983 1,249,310 +3,888 0.02% 18,718,343
2024-08-29 2024-08-27 15.415 1,245,422 -1,944 0.02% 19,198,361
2024-08-28 2024-08-26 15.312 1,247,366 -14,771 0.02% 19,099,968
2024-08-26 2024-08-22 15.374 1,262,137 -1,555 0.02% 19,404,073
2024-08-23 2024-08-21 15.148 1,263,692 +1,944 0.02% 19,141,891
2024-08-22 2024-08-20 15.353 1,261,748 +777 0.02% 19,372,124
2024-08-21 2024-08-19 15.209 1,260,971 +5,442 0.02% 19,178,531
2024-08-20 2024-08-16 15.189 1,255,529 -47,422 0.02% 19,069,922
2024-08-16 2024-08-14 14.448 1,302,951 +29,153 0.02% 18,824,827
2024-08-14 2024-08-12 13.954 1,273,798 -34,207 0.02% 17,774,445
2024-08-13 2024-08-09 14.366 1,308,005 +11,662 0.02% 18,790,166
2024-08-12 2024-08-08 14.201 1,296,343 -1,166 0.02% 18,409,196
2024-08-09 2024-08-07 14.345 1,297,509 +17,880 0.02% 18,612,682
2024-08-08 2024-08-06 14.715 1,279,629 +10,495 0.02% 18,830,242
2024-08-07 2024-08-05 15.333 1,269,134 -41,592 0.02% 19,459,405
2024-08-06 2024-08-02 14.777 1,310,726 +35,762 0.02% 19,368,775
2024-08-05 2024-08-01 15.374 1,274,964 -3,887 0.02% 19,601,275
2024-08-02 2024-07-31 15.086 1,278,851 +5,442 0.02% 19,292,554
2024-08-01 2024-07-30 14.942 1,273,409 +3,498 0.02% 19,027,001
2024-07-30 2024-07-26 15.271 1,269,911 +13,605 0.02% 19,392,910
2024-07-29 2024-07-25 15.518 1,256,306 -3,887 0.02% 19,495,419
2024-07-26 2024-07-24 15.950 1,260,193 -6,997 0.02% 20,100,394
2024-07-25 2024-07-23 15.950 1,267,190 +5,830 0.02% 20,211,997
2024-07-24 2024-07-22 16.115 1,261,360 -2,332 0.02% 20,326,688
2024-07-23 2024-07-19 15.991 1,263,692 +6,608 0.02% 20,208,219
2024-07-22 2024-07-18 16.485 1,257,084 +26,821 0.02% 20,723,476
2024-07-19 2024-07-17 16.815 1,230,263 -14,771 0.02% 20,686,443
2024-07-18 2024-07-16 16.712 1,245,034 +9,718 0.02% 20,806,692
2024-07-17 2024-07-15 16.897 1,235,316 +777 0.02% 20,873,103
2024-07-16 2024-07-12 17.514 1,234,539 -1,943 0.02% 21,622,214
2024-07-11 2024-07-09 16.773 1,236,482 +1,943 0.02% 20,740,117
2024-07-09 2024-07-05 16.979 1,234,539 -777 0.02% 20,961,606
2024-07-05 2024-07-03 17.432 1,235,316 -5,442 0.02% 21,534,127
2024-07-04 2024-07-02 16.588 1,240,758 +9,718 0.02% 20,582,016
2024-07-03 2024-06-28 16.753 1,231,040 +24,100 0.02% 20,623,500
2024-07-02 2024-06-27 17.000 1,206,940 -16,326 0.02% 20,517,835
2024-06-28 2024-06-26 17.391 1,223,266 +21,379 0.02% 21,273,719
2024-06-27 2024-06-25 17.720 1,201,887 +1,943 0.02% 21,297,694
2024-06-26 2024-06-24 17.864 1,199,944 +3,888 0.02% 21,436,136
2024-06-25 2024-06-21 17.988 1,196,056 +8,162 0.02% 21,514,375
2024-06-24 2024-06-20 18.379 1,187,894 +389 0.02% 21,832,071
2024-06-21 2024-06-19 18.790 1,187,505 +9,718 0.02% 22,313,722
2024-06-20 2024-06-18 18.111 1,177,787 -1,944 0.01% 21,331,197
2024-06-19 2024-06-17 18.194 1,179,731 +1,944 0.01% 21,463,525
2024-06-18 2024-06-14 18.317 1,177,787 +10,884 0.01% 21,573,597
2024-06-17 2024-06-13 18.502 1,166,903 -2,721 0.01% 21,590,378
2024-06-14 2024-06-12 18.255 1,169,624 +9,717 0.01% 21,351,859
2024-06-13 2024-06-11 18.790 1,159,907 +9,718 0.01% 21,795,144
2024-06-12 2024-06-07 19.120 1,150,189 -3,887 0.01% 21,991,291
2024-06-11 2024-06-06 19.140 1,154,076 +9,718 0.01% 22,089,361
2024-06-07 2024-06-05 19.367 1,144,358 +17,103 0.01% 22,162,428
2024-06-06 2024-06-04 19.449 1,127,255 +1,555 0.01% 21,923,999
2024-06-05 2024-06-03 19.449 1,125,700 -1,944 0.01% 21,893,756
2024-06-04 2024-05-31 19.181 1,127,644 +7,774 0.01% 21,629,861
2024-06-03 2024-05-30 19.552 1,119,870 +5,831 0.01% 21,895,608
2024-05-31 2024-05-29 19.675 1,114,039 +13,216 0.01% 21,919,169
2024-05-29 2024-05-27 19.861 1,100,823 +8,163 0.01% 21,863,043
2024-05-28 2024-05-24 20.005 1,092,660 +1,166 0.01% 21,858,336
2024-05-27 2024-05-23 20.560 1,091,494 +2,721 0.01% 22,441,539
2024-05-24 2024-05-22 21.095 1,088,773 +389 0.01% 22,968,202
2024-05-23 2024-05-21 21.301 1,088,384 +777 0.01% 23,183,996
2024-05-22 2024-05-20 21.919 1,087,607 +1,944 0.01% 23,838,965
2024-05-21 2024-05-17 21.610 1,085,663 -6,997 0.01% 23,461,195
2024-05-20 2024-05-16 21.456 1,092,660 +1,944 0.01% 23,443,740
2024-05-17 2024-05-14 21.044 1,090,716 -1,944 0.01% 22,953,071
2024-05-16 2024-05-13 21.507 1,092,660 -3,887 0.01% 23,499,960
2024-05-14 2024-05-10 20.632 1,096,547 +4,276 0.01% 22,624,419
2024-05-13 2024-05-09 20.632 1,092,271 -5,831 0.01% 22,536,194
2024-05-09 2024-05-07 20.560 1,098,102 -5,831 0.01% 22,577,402
2024-05-08 2024-05-06 20.890 1,103,933 -2,332 0.01% 23,060,810
2024-05-07 2024-05-03 20.838 1,106,265 -52,864 0.01% 23,052,605
2024-05-06 2024-05-02 19.861 1,159,129 -6,608 0.01% 23,021,037
2024-05-03 2024-04-30 19.223 1,165,737 +12,827 0.01% 22,408,524
2024-05-02 2024-04-29 19.696 1,152,910 +2,332 0.01% 22,707,700
2024-04-30 2024-04-26 19.264 1,150,578 +3,888 0.01% 22,164,488
2024-04-29 2024-04-25 18.729 1,146,690 -389 0.01% 21,475,991
2024-04-26 2024-04-24 18.996 1,147,079 +13,605 0.01% 21,790,180
2024-04-24 2024-04-22 18.646 1,133,474 -6,220 0.01% 21,135,161
2024-04-23 2024-04-19 18.523 1,139,694 +22,157 0.01% 21,110,405
2024-04-22 2024-04-18 19.428 1,117,537 +10,495 0.01% 21,711,994
2024-04-19 2024-04-17 19.593 1,107,042 +19,824 0.01% 21,690,364
2024-04-18 2024-04-16 20.272 1,087,218 +10,106 0.01% 22,040,359
2024-04-17 2024-04-15 21.559 1,077,112 +17,492 0.01% 23,220,988
2024-04-16 2024-04-12 22.588 1,059,620 +7,386 0.01% 23,934,286
2024-04-15 2024-04-11 22.999 1,052,234 +5,830 0.01% 24,200,573
2024-04-12 2024-04-10 22.999 1,046,404 -4,664 0.01% 24,066,488
2024-04-11 2024-04-09 22.999 1,051,068 +2,721 0.01% 24,173,756
2024-04-10 2024-04-08 22.999 1,048,347 +389 0.01% 24,111,175
2024-04-05 2024-04-02 23.668 1,047,958 -19,825 0.01% 24,803,188
2024-04-03 2024-03-28 22.691 1,067,783 -1,943 0.01% 24,228,548
2024-03-28 2024-03-26 22.845 1,069,726 -778 0.01% 24,437,756
2024-03-27 2024-03-25 22.691 1,070,504 +1,944 0.01% 24,290,289
2024-03-26 2024-03-22 22.793 1,068,560 -1,166 0.01% 24,356,139
2024-03-25 2024-03-21 22.536 1,069,726 -5,831 0.01% 24,107,516
2024-03-21 2024-03-19 21.764 1,075,557 -58,306 0.01% 23,408,824
2024-03-19 2024-03-15 21.816 1,133,863 +2,332 0.01% 24,736,158
2024-03-18 2024-03-14 22.485 1,131,531 +2,332 0.01% 25,442,143
2024-03-15 2024-03-13 22.536 1,129,199 -4,275 0.01% 25,447,809
2024-03-14 2024-03-12 22.536 1,133,474 -14,771 0.01% 25,544,151
2024-03-13 2024-03-11 22.073 1,148,245 -2,333 0.01% 25,345,313
2024-03-12 2024-03-08 21.507 1,150,578 +1,944 0.01% 24,745,609
2024-03-11 2024-03-07 21.713 1,148,634 -11,661 0.01% 24,940,199
2024-03-08 2024-03-06 21.456 1,160,295 +2,332 0.01% 24,894,894
2024-03-07 2024-03-05 20.993 1,157,963 -3,110 0.01% 24,308,639
2024-03-06 2024-03-04 21.301 1,161,073 +38,871 0.01% 24,732,366
2024-03-05 2024-03-01 22.691 1,122,202 +1,166 0.01% 25,463,344
2024-03-04 2024-02-29 22.948 1,121,036 +3,887 0.01% 25,725,287
2024-03-01 2024-02-28 23.051 1,117,149 +1,167 0.01% 25,751,049
2024-02-29 2024-02-27 23.308 1,115,982 +12,049 0.01% 26,011,248
2024-02-28 2024-02-26 23.874 1,103,933 +3,110 0.01% 26,355,211
2024-02-27 2024-02-23 24.234 1,100,823 -10,495 0.01% 26,677,443
2024-02-26 2024-02-22 24.234 1,111,318 -11,661 0.01% 26,931,780
2024-02-23 2024-02-21 24.028 1,122,979 +14,771 0.01% 26,983,254
2024-02-22 2024-02-20 24.183 1,108,208 -24,100 0.01% 26,799,392
2024-02-21 2024-02-19 24.286 1,132,308 -4,665 0.01% 27,498,714
2024-02-20 2024-02-16 25.212 1,136,973 -19,824 0.01% 28,665,006
2024-02-19 2024-02-15 24.028 1,156,797 +21,379 0.01% 27,795,842
2024-02-16 2024-02-14 23.874 1,135,418 +389 0.01% 27,106,882
2024-02-15 2024-02-09 23.514 1,135,029 +3,615 0.01% 26,688,795
2024-02-14 2024-02-07 22.948 1,131,414 +3,887 0.01% 25,963,439
2024-02-08 2024-02-06 22.948 1,127,527 -13,216 0.01% 25,874,241
2024-02-07 2024-02-05 22.639 1,140,743 -3,887 0.01% 25,825,355
2024-02-06 2024-02-02 22.588 1,144,630 -17,492 0.01% 25,854,459
2024-02-05 2024-02-01 21.970 1,162,122 +1,166 0.01% 25,532,033
2024-02-02 2024-01-31 21.095 1,160,956 +4,276 0.01% 24,490,938
2024-02-01 2024-01-30 21.610 1,156,680 +388 0.01% 24,995,874
2024-01-31 2024-01-29 22.279 1,156,292 +2,721 0.01% 25,760,911
2024-01-30 2024-01-26 22.176 1,153,571 -1,943 0.01% 25,581,582
2024-01-29 2024-01-25 22.125 1,155,514 +8,940 0.01% 25,565,216
2024-01-26 2024-01-24 22.176 1,146,574 +4,276 0.01% 25,426,417
2024-01-25 2024-01-23 21.095 1,142,298 +777 0.01% 24,097,338
2024-01-22 2024-01-18 21.559 1,141,521 +389 0.01% 24,609,553
2024-01-19 2024-01-17 21.301 1,141,132 +777 0.01% 24,307,597
2024-01-16 2024-01-12 22.485 1,140,355 +1,944 0.01% 25,640,549
2024-01-15 2024-01-11 22.485 1,138,411 -389 0.01% 25,596,838
2024-01-12 2024-01-10 22.896 1,138,800 -3,109 0.01% 26,074,337
2024-01-11 2024-01-09 23.256 1,141,909 +388 0.01% 26,556,799
2024-01-10 2024-01-08 23.205 1,141,521 -10,883 0.01% 26,489,042
2024-01-09 2024-01-05 23.565 1,152,404 -1,944 0.01% 27,156,640
2024-01-08 2024-01-04 23.771 1,154,348 +5,442 0.01% 27,440,027
2024-01-05 2024-01-03 24.028 1,148,906 +3,110 0.01% 27,606,235
2024-01-04 2024-01-02 24.440 1,145,796 -32,263 0.01% 28,003,139
2024-01-02 2023-12-28 23.514 1,178,059 +7,774 0.01% 27,700,592
2023-12-29 2023-12-27 22.999 1,170,285 +11,661 0.01% 26,915,656
2023-12-28 2023-12-22 23.154 1,158,624 -15,937 0.01% 26,826,304
2023-12-27 2023-12-21 23.411 1,174,561 -777 0.01% 27,497,473
2023-12-22 2023-12-20 23.154 1,175,338 -3,887 0.01% 27,213,293
2023-12-21 2023-12-19 22.073 1,179,225 -2,721 0.01% 26,029,137
2023-12-20 2023-12-18 22.022 1,181,946 +1,943 0.02% 26,028,384
2023-12-19 2023-12-15 22.073 1,180,003 +778 0.02% 26,046,310
2023-12-18 2023-12-14 21.816 1,179,225 +1,166 0.01% 25,725,767
2023-12-15 2023-12-13 21.559 1,178,059 -1,166 0.01% 25,397,260
2023-12-13 2023-12-11 21.764 1,179,225 -778 0.01% 25,665,093
2023-12-12 2023-12-08 21.661 1,180,003 -4,276 0.02% 25,560,598
2023-12-11 2023-12-07 21.661 1,184,279 -7,385 0.02% 25,653,223
2023-12-08 2023-12-06 21.610 1,191,664 -1,944 0.02% 25,751,878
2023-12-07 2023-12-05 20.787 1,193,608 -18,658 0.02% 24,811,264
2023-12-06 2023-12-04 20.632 1,212,266 -17,880 0.02% 25,011,982
2023-12-05 2023-12-01 20.169 1,230,146 +388 0.02% 24,811,243
2023-12-04 2023-11-30 19.717 1,229,758 +1,944 0.02% 24,246,606
2023-12-01 2023-11-29 19.593 1,227,814 +30,708 0.02% 24,056,660
2023-11-30 2023-11-28 20.540 1,197,106 +5,831 0.02% 24,588,325
2023-11-29 2023-11-27 21.044 1,191,275 +19,435 0.02% 25,069,238
2023-11-28 2023-11-24 21.353 1,171,840 +7,774 0.01% 25,022,011
2023-11-27 2023-11-23 21.867 1,164,066 +389 0.01% 25,454,955
2023-11-24 2023-11-22 21.867 1,163,677 +1,555 0.01% 25,446,449
2023-11-23 2023-11-21 22.125 1,162,122 +777 0.01% 25,711,415
2023-11-22 2023-11-20 22.279 1,161,345 +778 0.01% 25,873,487
2023-11-21 2023-11-17 22.022 1,160,567 -3,110 0.01% 25,557,584
2023-11-20 2023-11-16 22.279 1,163,677 -1,944 0.01% 25,925,441
2023-11-17 2023-11-15 22.382 1,165,621 +778 0.01% 26,088,699
2023-11-14 2023-11-10 21.095 1,164,843 -7,774 0.01% 24,572,936
2023-11-10 2023-11-08 22.485 1,172,617 -5,831 0.01% 26,365,950
2023-11-09 2023-11-07 22.691 1,178,448 -2,332 0.01% 26,739,595
2023-11-08 2023-11-06 23.205 1,180,780 +8,163 0.02% 27,400,049
2023-11-07 2023-11-03 22.176 1,172,617 -49,366 0.01% 26,003,946
2023-11-06 2023-11-02 21.250 1,221,983 -3,887 0.02% 25,966,955
2023-11-03 2023-11-01 21.250 1,225,870 -2,061 0.02% 26,049,553
2023-11-02 2023-10-31 21.610 1,227,931 +44,702 0.02% 26,535,609
2023-11-01 2023-10-30 21.816 1,183,229 +19,435 0.02% 25,813,118
2023-10-31 2023-10-27 21.867 1,163,794 +9,718 0.01% 25,449,007
2023-10-30 2023-10-26 21.610 1,154,076 +1,166 0.01% 24,939,601
2023-10-27 2023-10-25 21.919 1,152,910 -4,276 0.01% 25,270,324
2023-10-26 2023-10-24 21.816 1,157,186 +3,887 0.01% 25,244,968
2023-10-25 2023-10-20 21.867 1,153,299 +20,602 0.01% 25,219,510
2023-10-24 2023-10-19 22.022 1,132,697 -14,382 0.01% 24,943,841
2023-10-20 2023-10-18 21.301 1,147,079 +14,771 0.01% 24,434,276
2023-10-19 2023-10-17 21.610 1,132,308 +6,219 0.01% 24,469,194
2023-10-18 2023-10-16 21.919 1,126,089 -2,332 0.01% 24,682,442
2023-10-17 2023-10-13 22.588 1,128,421 +2,721 0.01% 25,488,336
2023-10-16 2023-10-12 23.462 1,125,700 +777 0.01% 26,411,515
2023-10-13 2023-10-11 23.256 1,124,923 +30,319 0.01% 26,161,765
2023-10-10 2023-10-06 23.154 1,094,604 +9,718 0.01% 25,344,011
2023-10-09 2023-10-05 22.948 1,084,886 +778 0.01% 24,895,724
2023-10-06 2023-10-04 22.999 1,084,108 +3,887 0.01% 24,933,651
2023-10-05 2023-10-03 23.720 1,080,221 +5,442 0.01% 25,622,373
2023-10-04 2023-09-29 24.697 1,074,779 -10,884 0.01% 26,543,991
2023-10-03 2023-09-28 23.720 1,085,663 +12,050 0.01% 25,751,455
2023-09-28 2023-09-26 24.594 1,073,613 +8,163 0.01% 26,404,714
2023-09-27 2023-09-25 24.594 1,065,450 +8,551 0.01% 26,203,951
2023-09-25 2023-09-21 25.417 1,056,899 +5,831 0.01% 26,863,725
2023-09-22 2023-09-20 25.881 1,051,068 +777 0.01% 27,202,236
2023-09-21 2023-09-19 26.035 1,050,291 +15,549 0.01% 27,344,247
2023-09-20 2023-09-18 26.344 1,034,742 +12,827 0.01% 27,258,870
2023-09-19 2023-09-15 26.395 1,021,915 +389 0.01% 26,973,540
2023-09-18 2023-09-14 26.395 1,021,526 +3,109 0.01% 26,963,272
2023-09-15 2023-09-13 26.601 1,018,417 +778 0.01% 27,090,810
2023-09-14 2023-09-12 26.652 1,017,639 +5,442 0.01% 27,122,474
2023-09-13 2023-09-11 26.086 1,012,197 +2,721 0.01% 26,404,552
2023-09-12 2023-09-07 26.652 1,009,476 +7,774 0.01% 26,904,911
2023-09-11 2023-09-06 27.218 1,001,702 +1,943 0.01% 27,264,656
2023-09-07 2023-09-05 27.167 999,759 +389 0.01% 27,160,330
2023-09-06 2023-09-04 28.144 999,370 -2,721 0.01% 28,126,743
2023-09-05 2023-08-31 27.321 1,002,091 +778 0.01% 27,378,364
2023-09-04 2023-08-30 27.373 1,001,313 +5,441 0.01% 27,408,628
2023-08-31 2023-08-29 27.630 995,872 +389 0.01% 27,515,893
2023-08-30 2023-08-28 27.270 995,483 -14,382 0.01% 27,146,605
2023-08-29 2023-08-25 26.961 1,009,865 -18,658 0.01% 27,227,039
2023-08-28 2023-08-24 27.321 1,028,523 +35,372 0.01% 28,100,518
2023-08-24 2023-08-22 26.858 993,151 +4,276 0.01% 26,674,212
2023-08-23 2023-08-21 26.138 988,875 -1,555 0.01% 25,847,046
2023-08-22 2023-08-18 26.807 990,430 +8,552 0.01% 26,550,170
2023-08-21 2023-08-17 27.836 981,878 +777 0.01% 27,331,319
2023-08-18 2023-08-16 28.299 981,101 +1,944 0.01% 27,764,011
2023-08-17 2023-08-15 28.710 979,157 +47,034 0.01% 28,112,038
2023-08-16 2023-08-14 29.019 932,123 +4,275 0.01% 27,049,431
2023-08-15 2023-08-11 29.431 927,848 +33,818 0.01% 27,307,294
2023-08-14 2023-08-10 29.945 894,030 +15,937 0.01% 26,772,004
2023-08-11 2023-08-09 29.739 878,093 +20,602 0.01% 26,114,046
2023-08-10 2023-08-08 30.048 857,491 +2,721 0.01% 25,766,072
2023-08-09 2023-08-07 30.717 854,770 +32,651 0.01% 26,256,051
2023-08-08 2023-08-04 30.769 822,119 -26,043 0.01% 25,295,407
2023-08-07 2023-08-03 30.408 848,162 +45,479 0.01% 25,791,232
2023-08-04 2023-08-02 29.997 802,683 +7,385 0.01% 24,077,890
2023-08-03 2023-08-01 30.511 795,298 -33,040 0.01% 24,265,564
2023-08-02 2023-07-31 30.614 828,338 +3,887 0.01% 25,358,897
2023-08-01 2023-07-28 31.695 824,451 +41,592 0.01% 26,130,719
2023-07-31 2023-07-27 31.643 782,859 -28,376 0.01% 24,772,194
2023-07-28 2023-07-26 29.997 811,235 +1,944 0.01% 24,334,422
2023-07-27 2023-07-25 28.916 809,291 -389 0.01% 23,401,669
2023-07-26 2023-07-24 28.350 809,680 -1,555 0.01% 22,954,657
2023-07-24 2023-07-20 28.453 811,235 -777 0.01% 23,082,222
2023-07-21 2023-07-19 28.968 812,012 +388 0.01% 23,522,130
2023-07-20 2023-07-18 29.225 811,624 -5,442 0.01% 23,719,691
2023-07-18 2023-07-13 29.585 817,066 -6,219 0.01% 24,173,013
2023-07-14 2023-07-12 29.174 823,285 +1,555 0.01% 24,018,123
2023-07-13 2023-07-11 29.071 821,730 -4,276 0.01% 23,888,198
2023-07-12 2023-07-10 28.196 826,006 -1,943 0.01% 23,290,004
2023-07-11 2023-07-07 27.578 827,949 +2,332 0.01% 22,833,589
2023-07-10 2023-07-06 27.476 825,617 +9,718 0.01% 22,684,316
2023-07-07 2023-07-05 29.019 815,899 -2,333 0.01% 23,676,707
2023-07-06 2023-07-04 29.019 818,232 -6,608 0.01% 23,744,409
2023-07-05 2023-07-03 28.710 824,840 -5,830 0.01% 23,681,528
2023-07-04 2023-06-30 27.476 830,670 +7,385 0.01% 22,823,150
2023-07-03 2023-06-29 27.681 823,285 +1,555 0.01% 22,789,683
2023-06-28 2023-06-26 28.299 821,730 +1,943 0.01% 23,253,998
2023-06-27 2023-06-23 28.813 819,787 -1,166 0.01% 23,620,814
2023-06-26 2023-06-21 29.019 820,953 +778 0.01% 23,823,370
2023-06-23 2023-06-20 29.534 820,175 -17,103 0.01% 24,222,793
2023-06-21 2023-06-19 29.585 837,278 -97,178 0.01% 24,770,988
2023-06-20 2023-06-16 29.688 934,456 +389 0.01% 27,742,173
2023-06-19 2023-06-15 29.739 934,067 -7,385 0.01% 27,778,684
2023-06-16 2023-06-14 29.328 941,452 -18,270 0.01% 27,610,791
2023-06-15 2023-06-13 28.968 959,722 -9,329 0.01% 27,800,951
2023-06-14 2023-06-12 28.453 969,051 -7,774 0.01% 27,572,590
2023-06-09 2023-06-07 28.299 976,825 -23,322 0.01% 27,643,005
2023-06-08 2023-06-06 27.270 1,000,147 -389 0.01% 27,273,791
2023-06-07 2023-06-05 27.270 1,000,536 -9,718 0.01% 27,284,399
2023-06-06 2023-06-02 27.270 1,010,254 -3,498 0.01% 27,549,407
2023-06-05 2023-06-01 25.520 1,013,752 -1,166 0.01% 25,871,357
2023-06-02 2023-05-31 26.086 1,014,918 +3,109 0.01% 26,475,533
2023-06-01 2023-05-30 26.498 1,011,809 +1,944 0.01% 26,810,911
2023-05-31 2023-05-29 25.881 1,009,865 -3,887 0.01% 26,135,879
2023-05-30 2023-05-25 25.417 1,013,752 -389 0.01% 25,767,037
2023-05-29 2023-05-24 25.469 1,014,141 +3,110 0.01% 25,829,104
2023-05-25 2023-05-23 26.910 1,011,031 +3,498 0.01% 27,206,456
2023-05-24 2023-05-22 27.270 1,007,533 +13,605 0.01% 27,475,206
2023-05-22 2023-05-18 27.373 993,928 +777 0.01% 27,206,480
2023-05-18 2023-05-16 27.527 993,151 -5,830 0.01% 27,338,512
2023-05-17 2023-05-15 27.218 998,981 -4,665 0.01% 27,190,595
2023-05-16 2023-05-12 26.601 1,003,646 -388 0.01% 26,697,888
2023-05-15 2023-05-11 26.755 1,004,034 -3,110 0.01% 26,863,189
2023-05-12 2023-05-10 26.498 1,007,144 +5,831 0.01% 26,687,298
2023-05-11 2023-05-09 25.829 1,001,313 +4,275 0.01% 25,863,028
2023-05-10 2023-05-08 26.858 997,038 +13,216 0.01% 26,778,609
2023-05-08 2023-05-04 27.939 983,822 +12,050 0.01% 27,486,672
2023-05-05 2023-05-03 27.733 971,772 -53,641 0.01% 26,950,011
2023-05-04 2023-05-02 29.174 1,025,413 -1,167 0.01% 29,914,909
2023-05-03 2023-04-28 28.659 1,026,580 +778 0.01% 29,420,754
2023-05-02 2023-04-27 28.350 1,025,802 +1,166 0.01% 29,081,777
2023-04-28 2023-04-26 28.659 1,024,636 -777 0.01% 29,365,041
2023-04-27 2023-04-25 28.608 1,025,413 +5,830 0.01% 29,334,549
2023-04-26 2023-04-24 29.945 1,019,583 -18,269 0.01% 30,531,727
2023-04-25 2023-04-21 30.305 1,037,852 -1,555 0.01% 31,452,598
2023-04-24 2023-04-20 30.769 1,039,407 +36,927 0.01% 31,981,043
2023-04-21 2023-04-19 29.585 1,002,480 +31,875 0.01% 29,658,513
2023-04-20 2023-04-18 28.916 970,605 +4,275 0.01% 28,066,266
2023-04-19 2023-04-17 29.225 966,330 +40,037 0.01% 28,240,970
2023-04-18 2023-04-14 28.402 926,293 +20,602 0.01% 26,308,329
2023-04-17 2023-04-13 29.328 905,691 +2,332 0.01% 26,561,996
2023-04-14 2023-04-12 29.071 903,359 +1,555 0.01% 26,261,204
2023-04-13 2023-04-11 29.739 901,804 -389 0.01% 26,819,199
2023-04-12 2023-04-06 29.637 902,193 -2,721 0.01% 26,737,927
2023-04-11 2023-04-04 30.100 904,914 -20,213 0.01% 27,237,609
2023-04-06 2023-04-03 30.048 925,127 -4,275 0.01% 27,798,413
2023-04-04 2023-03-31 28.093 929,402 -18,658 0.01% 26,109,710
2023-04-03 2023-03-30 27.373 948,060 -11,273 0.01% 25,950,950
2023-03-31 2023-03-29 27.064 959,333 +3,110 0.01% 25,963,362
2023-03-29 2023-03-27 27.167 956,223 +1,166 0.01% 25,977,593
2023-03-28 2023-03-24 27.373 955,057 -389 0.01% 26,142,477
2023-03-27 2023-03-23 27.733 955,446 +8,940 0.01% 26,497,245
2023-03-24 2023-03-22 28.042 946,506 +1,167 0.01% 26,541,513
2023-03-23 2023-03-21 27.373 945,339 -3,110 0.01% 25,876,469
2023-03-22 2023-03-20 26.652 948,449 +11,272 0.01% 25,278,398
2023-03-21 2023-03-17 27.578 937,177 -5,053 0.01% 25,845,933
2023-03-20 2023-03-16 27.013 942,230 +5,442 0.01% 25,452,007
2023-03-17 2023-03-15 26.961 936,788 +778 0.01% 25,256,805
2023-03-16 2023-03-14 27.270 936,010 +2,721 0.01% 25,524,789
2023-03-15 2023-03-13 27.990 933,289 -5,831 0.01% 26,122,868
2023-03-14 2023-03-10 26.858 939,120 +12,050 0.01% 25,223,038
2023-03-13 2023-03-09 28.247 927,070 -1,944 0.01% 26,187,297
2023-03-10 2023-03-08 28.093 929,014 +1,944 0.01% 26,098,810
2023-03-09 2023-03-07 28.762 927,070 -3,110 0.01% 26,664,297
2023-03-07 2023-03-03 28.299 930,180 +8,552 0.01% 26,323,006
2023-03-06 2023-03-02 27.939 921,628 +8,940 0.01% 25,749,055
2023-03-03 2023-03-01 29.379 912,688 -13,216 0.01% 26,814,163
2023-03-02 2023-02-28 27.990 925,904 +5,442 0.01% 25,916,161
2023-03-01 2023-02-27 28.453 920,462 -3,887 0.01% 26,190,078
2023-02-28 2023-02-24 28.505 924,349 +389 0.01% 26,348,236
2023-02-27 2023-02-23 28.247 923,960 -34,984 0.01% 26,099,448
2023-02-24 2023-02-22 28.350 958,944 +16,714 0.01% 27,186,334
2023-02-23 2023-02-21 28.453 942,230 +3,887 0.01% 26,809,447
2023-02-22 2023-02-20 28.608 938,343 +27,987 0.01% 26,843,690
2023-02-21 2023-02-17 28.968 910,356 +3,499 0.01% 26,370,931
2023-02-20 2023-02-16 29.894 906,857 -12,439 0.01% 27,109,452
2023-02-17 2023-02-15 29.945 919,296 -2,721 0.01% 27,528,602
2023-02-16 2023-02-14 29.945 922,017 -3,110 0.01% 27,610,083
2023-02-15 2023-02-13 29.585 925,127 +4,665 0.01% 27,370,013
2023-02-14 2023-02-10 29.585 920,462 -6,997 0.01% 27,231,998
2023-02-13 2023-02-09 30.357 927,459 -10,106 0.01% 28,154,806
2023-02-10 2023-02-08 28.813 937,565 +1,166 0.01% 27,014,393
2023-02-09 2023-02-07 28.968 936,399 -24,489 0.01% 27,125,337
2023-02-08 2023-02-06 28.968 960,888 -8,163 0.01% 27,834,727
2023-02-07 2023-02-03 29.688 969,051 +15,160 0.01% 28,769,231
2023-02-06 2023-02-02 29.997 953,891 +41,981 0.01% 28,613,640
2023-02-03 2023-02-01 30.820 911,910 +388 0.01% 28,105,066
2023-02-02 2023-01-31 30.151 911,522 +8,163 0.01% 27,483,407
2023-02-01 2023-01-30 29.688 903,359 -19,435 0.01% 26,818,964
2023-01-31 2023-01-27 31.437 922,794 -21,379 0.01% 29,010,270
2023-01-30 2023-01-26 30.203 944,173 +44,313 0.01% 28,516,451
2023-01-27 2023-01-20 30.871 899,860 +1,166 0.01% 27,779,985
2023-01-26 2023-01-19 30.614 898,694 -10,884 0.01% 27,512,789
2023-01-20 2023-01-18 29.842 909,578 -20,213 0.01% 27,143,994
2023-01-18 2023-01-16 29.585 929,791 -13,994 0.01% 27,507,998
2023-01-17 2023-01-13 29.585 943,785 +35,373 0.01% 27,922,013
2023-01-16 2023-01-12 28.916 908,412 +777 0.01% 26,267,877
2023-01-13 2023-01-11 29.225 907,635 +9,718 0.01% 26,525,610
2023-01-12 2023-01-10 30.203 897,917 -1,555 0.01% 27,119,401
2023-01-11 2023-01-09 28.813 899,472 -6,219 0.01% 25,916,806
2023-01-10 2023-01-06 27.784 905,691 +6,608 0.01% 25,163,996
2023-01-09 2023-01-05 28.608 899,083 -96,789 0.01% 25,720,558
2023-01-06 2023-01-04 28.865 995,872 -14,770 0.01% 28,745,654
2023-01-05 2023-01-03 27.681 1,010,642 +15,937 0.01% 27,975,987
2023-01-04 2022-12-30 26.652 994,705 -5,831 0.01% 26,511,229
2023-01-03 2022-12-29 26.549 1,000,536 -28,764 0.01% 26,563,679
2022-12-30 2022-12-28 26.138 1,029,300 +4,275 0.01% 26,903,668
2022-12-29 2022-12-23 25.726 1,025,025 +13,605 0.01% 26,370,008
2022-12-28 2022-12-22 26.086 1,011,420 +2,332 0.01% 26,384,283
2022-12-23 2022-12-21 25.881 1,009,088 +11,662 0.01% 26,115,770
2022-12-22 2022-12-20 25.932 997,426 +6,996 0.01% 25,865,271
2022-12-21 2022-12-19 25.623 990,430 +3,887 0.01% 25,378,090
2022-12-20 2022-12-16 26.652 986,543 -3,498 0.01% 26,293,693
2022-12-19 2022-12-15 26.395 990,041 -9,718 0.01% 26,132,223
2022-12-16 2022-12-14 26.704 999,759 +2,721 0.01% 26,697,370
2022-12-15 2022-12-13 27.321 997,038 -13,216 0.01% 27,240,309
2022-12-14 2022-12-12 26.189 1,010,254 +19,436 0.01% 26,457,827
2022-12-13 2022-12-09 27.064 990,818 -44,702 0.01% 26,815,471
2022-12-12 2022-12-08 26.601 1,035,520 -389 0.01% 27,545,765
2022-12-09 2022-12-07 24.183 1,035,909 -4,664 0.01% 25,051,012
2022-12-08 2022-12-06 25.417 1,040,573 +6,608 0.01% 26,448,759
2022-12-07 2022-12-05 25.006 1,033,965 -15,937 0.01% 25,855,201
2022-12-06 2022-12-02 21.970 1,049,902 -113,892 0.01% 23,066,539
2022-12-05 2022-12-01 22.073 1,163,794 -120,888 0.01% 25,688,527
2022-12-02 2022-11-30 21.610 1,284,682 -4,665 0.02% 27,761,999
2022-12-01 2022-11-29 20.457 1,289,347 -12,827 0.02% 26,376,793
2022-11-30 2022-11-28 19.346 1,302,174 +389 0.02% 25,192,001
2022-11-29 2022-11-25 17.844 1,301,785 -21,379 0.02% 23,228,660
2022-11-28 2022-11-24 18.564 1,323,164 +7,774 0.02% 24,563,260
2022-11-25 2022-11-23 18.235 1,315,390 -389 0.02% 23,985,791
2022-11-24 2022-11-22 18.317 1,315,779 +54,419 0.02% 24,101,205
2022-11-23 2022-11-21 18.626 1,261,360 +7,775 0.02% 23,493,809
2022-11-22 2022-11-18 20.190 1,253,585 -14,383 0.02% 25,309,793
2022-11-21 2022-11-17 20.540 1,267,968 +2,333 0.02% 26,043,817
2022-11-18 2022-11-16 20.581 1,265,635 -43,147 0.02% 26,047,993
2022-11-17 2022-11-15 20.457 1,308,782 -19,435 0.02% 26,774,384
2022-11-16 2022-11-14 19.284 1,328,217 -132,550 0.02% 25,613,824
2022-11-15 2022-11-11 19.284 1,460,767 -15,937 0.02% 28,169,967
2022-11-14 2022-11-10 17.288 1,476,704 +1,943 0.02% 25,529,278
2022-11-11 2022-11-09 17.658 1,474,761 +778 0.02% 26,042,024
2022-11-10 2022-11-08 18.173 1,473,983 +10,106 0.02% 26,786,685
2022-11-09 2022-11-07 17.535 1,463,877 +2,721 0.02% 25,669,061
2022-11-08 2022-11-04 17.391 1,461,156 +20,990 0.02% 25,410,844
2022-11-07 2022-11-03 16.671 1,440,166 +1,167 0.02% 24,008,408
2022-11-04 2022-11-02 17.617 1,438,999 -47,423 0.02% 25,351,289
2022-11-03 2022-11-01 15.724 1,486,422 -78,130 0.02% 23,372,291
2022-11-02 2022-10-31 14.098 1,564,552 +26,043 0.02% 22,056,996
2022-11-01 2022-10-28 13.501 1,538,509 +29,931 0.02% 20,771,587
2022-10-31 2022-10-27 14.530 1,508,578 +5,830 0.02% 21,919,885
2022-10-28 2022-10-26 14.448 1,502,748 +60,250 0.02% 21,711,462
2022-10-27 2022-10-25 14.119 1,442,498 +17,492 0.02% 20,365,971
2022-10-26 2022-10-24 14.407 1,425,006 +42,758 0.02% 20,529,602
2022-10-25 2022-10-21 15.292 1,382,248 +104,951 0.02% 21,136,865
2022-10-24 2022-10-20 15.518 1,277,297 +26,433 0.02% 19,821,158
2022-10-21 2022-10-19 15.744 1,250,864 +5,053 0.02% 19,694,154
2022-10-20 2022-10-18 16.650 1,245,811 +10,884 0.02% 20,742,757
2022-10-19 2022-10-17 16.465 1,234,927 -6,220 0.02% 20,332,794
2022-10-18 2022-10-14 16.712 1,241,147 +2,721 0.02% 20,741,733
2022-10-17 2022-10-13 17.226 1,238,426 +1,555 0.02% 21,333,461
2022-10-14 2022-10-12 18.626 1,236,871 +1,944 0.02% 23,037,682
2022-10-13 2022-10-11 19.367 1,234,927 +5,830 0.02% 23,916,449
2022-10-12 2022-10-10 20.231 1,229,097 +3,110 0.02% 24,865,974
2022-10-11 2022-10-07 22.279 1,225,987 -1,166 0.02% 27,313,639
2022-10-10 2022-10-06 21.867 1,227,153 -76,187 0.02% 26,834,496
2022-10-07 2022-10-05 21.661 1,303,340 +7,774 0.02% 28,232,259
2022-10-06 2022-10-03 20.540 1,295,566 +3,498 0.02% 26,610,674
2022-10-05 2022-09-30 20.272 1,292,068 -19,435 0.02% 26,193,130
2022-10-03 2022-09-29 20.396 1,311,503 +18,269 0.02% 26,749,073
2022-09-30 2022-09-28 20.941 1,293,234 +3,499 0.02% 27,081,788
2022-09-29 2022-09-27 21.661 1,289,735 -8,163 0.02% 27,937,554
2022-09-28 2022-09-26 20.993 1,297,898 -79,685 0.02% 27,246,237
2022-09-27 2022-09-23 18.152 1,377,583 +7,774 0.02% 25,006,457
2022-09-26 2022-09-22 18.914 1,369,809 +46,256 0.02% 25,908,443
2022-09-23 2022-09-21 19.449 1,323,553 -2,721 0.02% 25,741,802
2022-09-22 2022-09-20 19.840 1,326,274 -61,027 0.02% 26,313,347
2022-09-21 2022-09-19 18.420 1,387,301 -3,110 0.02% 25,554,038
2022-09-20 2022-09-16 18.523 1,390,411 -41,980 0.02% 25,754,404
2022-09-19 2022-09-15 17.844 1,432,391 +17,103 0.02% 25,559,154
2022-09-16 2022-09-14 18.214 1,415,288 +9,718 0.02% 25,778,277
2022-09-15 2022-09-13 18.194 1,405,570 -8,552 0.02% 25,572,344
2022-09-09 2022-09-07 17.391 1,414,122 +1,944 0.02% 24,592,880
2022-09-06 2022-09-02 17.741 1,412,178 +9,717 0.02% 25,053,159
2022-09-05 2022-09-01 17.658 1,402,461 +19,436 0.02% 24,765,316
2022-09-02 2022-08-31 18.214 1,383,025 +20,213 0.02% 25,190,634
2022-08-29 2022-08-25 17.288 1,362,812 -3,888 0.02% 23,560,312
2022-08-26 2022-08-24 16.650 1,366,700 +778 0.02% 22,755,559
2022-08-25 2022-08-23 16.938 1,365,922 +1,943 0.02% 23,136,173
2022-08-23 2022-08-19 17.288 1,363,979 -777 0.02% 23,580,487
2022-08-15 2022-08-11 18.399 1,364,756 -1,944 0.02% 25,110,671
2022-08-12 2022-08-10 17.988 1,366,700 +2,721 0.02% 24,583,880
2022-08-10 2022-08-08 18.276 1,363,979 +3,887 0.02% 24,927,943
2022-08-09 2022-08-05 18.523 1,360,092 -5,053 0.02% 25,192,809
2022-08-08 2022-08-04 18.770 1,365,145 +1,166 0.02% 25,623,557
2022-08-05 2022-08-03 18.832 1,363,979 -33,040 0.02% 25,685,887
2022-08-04 2022-08-02 18.235 1,397,019 -15,548 0.02% 25,474,275
2022-08-02 2022-07-29 18.934 1,412,567 +1,555 0.02% 26,746,236
2022-08-01 2022-07-28 19.387 1,411,012 -3,110 0.02% 27,355,673
2022-07-29 2022-07-27 19.037 1,414,122 +3,887 0.02% 26,921,200
2022-07-28 2022-07-26 19.243 1,410,235 -20,213 0.02% 27,137,441
2022-07-27 2022-07-25 18.399 1,430,448 -4,276 0.02% 26,319,364
2022-07-26 2022-07-22 18.379 1,434,724 +1,944 0.02% 26,368,512
2022-07-25 2022-07-21 17.700 1,432,780 +1,166 0.02% 25,359,679
2022-07-19 2022-07-15 17.576 1,431,614 +1,944 0.02% 25,162,258
2022-07-18 2022-07-14 18.008 1,429,670 -6,220 0.02% 25,745,993
2022-07-15 2022-07-13 17.823 1,435,890 -7,385 0.02% 25,592,037
2022-07-14 2022-07-12 17.370 1,443,275 +9,329 0.02% 25,070,173
2022-07-12 2022-07-08 19.202 1,433,946 -778 0.02% 27,534,693
2022-07-11 2022-07-07 18.852 1,434,724 -3,887 0.02% 27,047,656
2022-07-07 2022-07-05 18.605 1,438,611 +1,166 0.02% 26,765,638
2022-07-06 2022-07-04 18.667 1,437,445 +7,386 0.02% 26,832,697
2022-07-05 2022-06-30 19.264 1,430,059 -11,661 0.02% 27,548,350
2022-07-04 2022-06-29 18.852 1,441,720 -24,100 0.02% 27,179,546
2022-06-30 2022-06-28 18.729 1,465,820 -52,476 0.02% 27,452,875
2022-06-29 2022-06-27 16.773 1,518,296 -40,814 0.02% 25,467,121
2022-06-28 2022-06-24 15.539 1,559,110 -3,887 0.02% 24,226,435
2022-06-27 2022-06-23 15.045 1,562,997 -37,316 0.02% 23,514,801
2022-06-24 2022-06-22 14.962 1,600,313 +31,096 0.02% 23,944,465
2022-06-23 2022-06-21 15.148 1,569,217 -777 0.02% 23,769,859
2022-06-22 2022-06-20 15.004 1,569,994 -38,094 0.02% 23,555,445
2022-06-21 2022-06-17 15.333 1,608,088 +10,495 0.02% 24,656,526
2022-06-20 2022-06-16 15.662 1,597,593 -1,166 0.02% 25,021,688
2022-06-17 2022-06-15 15.662 1,598,759 +6,220 0.02% 25,039,950
2022-06-16 2022-06-14 15.477 1,592,539 -8,552 0.02% 24,647,548
2022-06-15 2022-06-13 15.559 1,601,091 -78,908 0.02% 24,911,714
2022-06-14 2022-06-10 16.527 1,679,999 +3,110 0.02% 27,764,532
2022-06-13 2022-06-09 16.547 1,676,889 +10,495 0.02% 27,747,647
2022-06-10 2022-06-08 16.959 1,666,394 -39,260 0.02% 28,259,905
2022-06-09 2022-06-07 16.156 1,705,654 -35,372 0.02% 27,556,648
2022-06-08 2022-06-06 16.094 1,741,026 -50,532 0.02% 28,020,624
2022-06-07 2022-06-02 15.148 1,791,558 +87,459 0.02% 27,137,790
2022-06-06 2022-06-01 15.374 1,704,099 -32,651 0.02% 26,198,789
2022-06-02 2022-05-31 15.436 1,736,750 -15,937 0.02% 26,807,997
2022-06-01 2022-05-30 15.250 1,752,687 +27,209 0.02% 26,729,348
2022-05-31 2022-05-27 14.612 1,725,478 -28,764 0.02% 25,213,525
2022-05-30 2022-05-26 14.263 1,754,242 +10,495 0.02% 25,020,071
2022-05-27 2022-05-25 14.386 1,743,747 -55,197 0.02% 25,085,713
2022-05-26 2022-05-24 14.407 1,798,944 +28,376 0.02% 25,916,806
2022-05-25 2022-05-23 15.580 1,770,568 -12,439 0.02% 27,585,082
2022-05-24 2022-05-20 15.744 1,783,007 +52,087 0.02% 28,072,448
2022-05-23 2022-05-19 15.518 1,730,920 +31,875 0.02% 26,860,503
2022-05-19 2022-05-17 16.382 1,699,045 -39,260 0.02% 27,834,521
2022-05-18 2022-05-16 16.135 1,738,305 +71,134 0.02% 28,048,384
2022-05-17 2022-05-13 16.218 1,667,171 -3,887 0.02% 27,037,850
2022-05-16 2022-05-12 15.827 1,671,058 +6,608 0.02% 26,447,441
2022-05-12 2022-05-10 15.806 1,664,450 +10,106 0.02% 26,308,602
2022-05-11 2022-05-06 16.979 1,654,344 +23,711 0.02% 28,089,601
2022-05-10 2022-05-05 17.947 1,630,633 +4,276 0.02% 29,264,325
2022-05-06 2022-05-04 18.523 1,626,357 -1,166 0.02% 30,124,801
2022-05-05 2022-05-03 18.646 1,627,523 +4,276 0.02% 30,347,375
2022-05-04 2022-04-29 18.152 1,623,247 -19,824 0.02% 29,465,851
2022-05-03 2022-04-28 17.370 1,643,071 +10,106 0.02% 28,540,697
2022-04-29 2022-04-27 17.720 1,632,965 +389 0.02% 28,936,488
2022-04-28 2022-04-26 17.247 1,632,576 -15,549 0.02% 28,156,795
2022-04-27 2022-04-25 16.979 1,648,125 +10,107 0.02% 27,984,006
2022-04-26 2022-04-22 17.967 1,638,018 +16,714 0.02% 29,430,572
2022-04-25 2022-04-21 18.235 1,621,304 +14,771 0.02% 29,564,053
2022-04-22 2022-04-20 19.346 1,606,533 -45,090 0.02% 31,080,164
2022-04-21 2022-04-19 18.832 1,651,623 +1,944 0.02% 31,102,680
2022-04-20 2022-04-14 19.593 1,649,679 -7,386 0.02% 32,322,295
2022-04-19 2022-04-13 18.688 1,657,065 -26,043 0.02% 30,966,433
2022-04-14 2022-04-12 18.399 1,683,108 -3,887 0.02% 30,968,153
2022-04-13 2022-04-11 17.700 1,686,995 +21,378 0.02% 29,859,191
2022-04-12 2022-04-08 18.317 1,665,617 +17,492 0.02% 30,509,209
2022-04-11 2022-04-07 18.729 1,648,125 +11,662 0.02% 30,867,207
2022-04-08 2022-04-06 19.346 1,636,463 +6,219 0.02% 31,659,193
2022-04-06 2022-04-01 19.387 1,630,244 +11,273 0.02% 31,605,983
2022-04-04 2022-03-31 19.531 1,618,971 -6,609 0.02% 31,620,671
2022-04-01 2022-03-30 19.881 1,625,580 -7,774 0.02% 32,318,505
2022-03-31 2022-03-29 18.914 1,633,354 +4,665 0.02% 30,893,110
2022-03-30 2022-03-28 18.441 1,628,689 -389 0.02% 30,033,916
2022-03-28 2022-03-24 18.626 1,629,078 -12,439 0.02% 30,342,842
2022-03-25 2022-03-23 18.832 1,641,517 +26,433 0.02% 30,912,368
2022-03-24 2022-03-22 19.058 1,615,084 +4,275 0.02% 30,780,233
2022-03-23 2022-03-21 18.770 1,610,809 -388 0.02% 30,234,632
2022-03-22 2022-03-18 19.284 1,611,197 +5,442 0.02% 31,070,914
2022-03-21 2022-03-17 18.502 1,605,755 -17,492 0.02% 29,710,145
2022-03-18 2022-03-16 16.650 1,623,247 +91,346 0.02% 27,027,067
2022-03-17 2022-03-15 14.036 1,531,901 +221,175 0.02% 21,502,100
2022-03-16 2022-03-14 16.012 1,310,726 +26,433 0.02% 20,987,336
2022-03-15 2022-03-11 18.111 1,284,293 +19,046 0.02% 23,260,154
2022-03-14 2022-03-10 19.428 1,265,247 -1,554 0.02% 24,581,767
2022-03-11 2022-03-09 19.326 1,266,801 +15,159 0.02% 24,481,599
2022-03-10 2022-03-08 18.955 1,251,642 -1,166 0.02% 23,724,964
2022-03-09 2022-03-07 18.955 1,252,808 +12,050 0.02% 23,747,065
2022-03-08 2022-03-04 20.457 1,240,758 -777 0.02% 25,382,785
2022-03-07 2022-03-03 21.507 1,241,535 +777 0.02% 26,701,832
2022-03-04 2022-03-02 21.044 1,240,758 +6,608 0.02% 26,110,561
2022-03-03 2022-03-01 21.610 1,234,150 -4,276 0.02% 26,670,002
2022-03-02 2022-02-28 21.044 1,238,426 -1,555 0.02% 26,061,486
2022-03-01 2022-02-25 21.867 1,239,981 -1,166 0.02% 27,115,010
2022-02-28 2022-02-24 22.073 1,241,147 +36,928 0.02% 27,395,947
2022-02-24 2022-02-22 23.720 1,204,219 +17,103 0.02% 28,563,551
2022-02-23 2022-02-21 24.337 1,187,116 -389 0.02% 28,890,836
2022-02-22 2022-02-18 24.749 1,187,505 +4,665 0.02% 29,389,103
2022-02-21 2022-02-17 24.697 1,182,840 -34,984 0.02% 29,212,790
2022-02-18 2022-02-16 24.234 1,217,824 -24,878 0.02% 29,512,856
2022-02-17 2022-02-15 22.691 1,242,702 -777 0.02% 28,197,551
2022-02-16 2022-02-14 22.639 1,243,479 +389 0.02% 28,151,202
2022-02-15 2022-02-11 23.462 1,243,090 -1,944 0.02% 29,165,755
2022-02-14 2022-02-10 23.565 1,245,034 +4,276 0.02% 29,339,485
2022-02-11 2022-02-09 23.617 1,240,758 +9,329 0.02% 29,302,561
2022-02-10 2022-02-08 23.874 1,231,429 -23,711 0.02% 29,399,041
2022-02-09 2022-02-07 23.205 1,255,140 +3,887 0.02% 29,125,576
2022-02-08 2022-02-04 22.999 1,251,253 -14,382 0.02% 28,777,858
2022-02-07 2022-01-31 22.073 1,265,635 -101,453 0.02% 27,936,473
2022-02-04 2022-01-27 21.919 1,367,088 -1,166 0.02% 29,964,834
2022-01-28 2022-01-26 21.816 1,368,254 -1,944 0.02% 29,849,591
2022-01-27 2022-01-25 21.404 1,370,198 +1,166 0.02% 29,328,001
2022-01-26 2022-01-24 22.073 1,369,032 -46,645 0.02% 30,218,764
2022-01-25 2022-01-21 22.382 1,415,677 +778 0.02% 31,685,403
2022-01-24 2022-01-20 21.661 1,414,899 -26,821 0.02% 30,648,790
2022-01-21 2022-01-19 21.095 1,441,720 +12,050 0.02% 30,413,793
2022-01-20 2022-01-18 20.993 1,429,670 -47,812 0.02% 30,012,472
2022-01-19 2022-01-17 21.610 1,477,482 -58,306 0.02% 31,928,410
2022-01-18 2022-01-14 18.852 1,535,788 +26,432 0.02% 28,952,931
2022-01-17 2022-01-13 17.597 1,509,356 +6,608 0.02% 26,559,726
2022-01-14 2022-01-12 18.111 1,502,748 +2,333 0.02% 27,216,647
2022-01-12 2022-01-10 17.761 1,500,415 -5,054 0.02% 26,649,434
2022-01-11 2022-01-07 17.761 1,505,469 -1,943 0.02% 26,739,200
2022-01-07 2022-01-05 17.453 1,507,412 +7,385 0.02% 26,308,350
2022-01-06 2022-01-04 18.914 1,500,027 -46,645 0.02% 28,371,375
2022-01-05 2022-01-03 18.564 1,546,672 -9,329 0.02% 28,712,470
2022-01-04 2021-12-31 18.688 1,556,001 +1,166 0.02% 29,077,798
2021-12-30 2021-12-28 18.358 1,554,835 +1,944 0.02% 28,544,008
2021-12-29 2021-12-24 18.667 1,552,891 -10,495 0.02% 28,987,720
2021-12-28 2021-12-22 17.720 1,563,386 -1,944 0.02% 27,703,533
2021-12-22 2021-12-20 16.753 1,565,330 +3,110 0.02% 26,223,829
2021-12-21 2021-12-17 17.041 1,562,220 +23,323 0.02% 26,621,856
2021-12-20 2021-12-16 17.720 1,538,897 -1,944 0.02% 27,269,583
2021-12-17 2021-12-15 17.597 1,540,841 +3,110 0.02% 27,113,759
2021-12-16 2021-12-14 17.679 1,537,731 +24,877 0.02% 27,185,625
2021-12-15 2021-12-13 18.996 1,512,854 -10,106 0.02% 28,738,528
2021-12-14 2021-12-10 19.387 1,522,960 +3,109 0.02% 29,526,039
2021-12-13 2021-12-09 20.108 1,519,851 -23,322 0.02% 30,560,565
2021-12-10 2021-12-08 19.552 1,543,173 -34,595 0.02% 30,171,994
2021-12-09 2021-12-07 18.688 1,577,768 -1,944 0.02% 29,484,569
2021-12-07 2021-12-03 18.008 1,579,712 -45,090 0.02% 28,448,002
2021-12-06 2021-12-02 17.782 1,624,802 -13,216 0.02% 28,892,158
2021-12-03 2021-12-01 17.658 1,638,018 +16,714 0.02% 28,924,892
2021-12-02 2021-11-30 18.441 1,621,304 -6,996 0.02% 29,897,733
2021-12-01 2021-11-29 19.223 1,628,300 +71,133 0.02% 31,300,199
2021-11-30 2021-11-26 20.293 1,557,167 +99,510 0.02% 31,599,332
2021-11-29 2021-11-25 21.867 1,457,657 +15,937 0.02% 31,874,991
2021-11-26 2021-11-24 21.353 1,441,720 +6,219 0.02% 30,784,693
2021-11-25 2021-11-23 20.787 1,435,501 +15,937 0.02% 29,839,440
2021-11-24 2021-11-22 20.941 1,419,564 -57,918 0.02% 29,727,281
2021-11-23 2021-11-19 20.046 1,477,482 -37,704 0.02% 29,617,401
2021-11-22 2021-11-18 19.696 1,515,186 -2,721 0.02% 29,843,083
2021-11-19 2021-11-17 19.819 1,517,907 -240,222 0.02% 30,084,115
2021-11-18 2021-11-16 20.087 1,758,129 -835,335 0.02% 35,315,581
2021-11-17 2021-11-15 18.955 2,593,464 -163,258 0.03% 49,159,295
2021-11-16 2021-11-12 18.667 2,756,722 -1,943 0.04% 51,459,558
2021-11-15 2021-11-11 18.688 2,758,665 +3,887 0.04% 51,552,604
2021-11-11 2021-11-09 18.626 2,754,778 +5,053 0.04% 51,309,878
2021-11-10 2021-11-08 18.976 2,749,725 -247,607 0.03% 52,177,826
2021-11-09 2021-11-05 17.617 2,997,332 +3,887 0.04% 52,804,923
2021-11-08 2021-11-04 17.720 2,993,445 +6,219 0.04% 53,044,484
2021-11-05 2021-11-03 18.214 2,987,226 -28,764 0.04% 54,409,802
2021-11-04 2021-11-02 18.194 3,015,990 +163,646 0.04% 54,871,642
2021-11-03 2021-11-01 17.926 2,852,344 -219,620 0.04% 51,131,184
2021-11-02 2021-10-29 18.296 3,071,964 +250,328 0.04% 56,206,129
2021-11-01 2021-10-28 18.564 2,821,636 +613,382 0.04% 52,380,944
2021-10-29 2021-10-27 18.399 2,208,254 -71,133 0.03% 40,630,516
2021-10-28 2021-10-26 18.482 2,279,387 -60,639 0.03% 42,126,968
2021-10-27 2021-10-25 17.679 2,340,026 -43,924 0.03% 41,369,440
2021-10-26 2021-10-22 18.070 2,383,950 +389 0.03% 43,078,191
2021-10-25 2021-10-21 18.070 2,383,561 +26,821 0.03% 43,071,161
2021-10-22 2021-10-20 18.338 2,356,740 +16,714 0.03% 43,217,055
2021-10-21 2021-10-19 17.617 2,340,026 -64,137 0.03% 41,224,960
2021-10-20 2021-10-18 17.803 2,404,163 -576,066 0.03% 42,800,201
2021-10-19 2021-10-15 17.185 2,980,229 +6,608 0.04% 51,215,558
2021-10-18 2021-10-12 16.918 2,973,621 -9,718 0.04% 50,306,399
2021-10-15 2021-10-11 16.527 2,983,339 -9,718 0.04% 49,304,203
2021-10-12 2021-10-08 16.485 2,993,057 -38,093 0.04% 49,341,608
2021-10-11 2021-10-07 16.527 3,031,150 -12,827 0.04% 50,094,353
2021-10-08 2021-10-06 16.053 3,043,977 +30,708 0.04% 48,865,434
2021-10-07 2021-10-05 15.930 3,013,269 -38,483 0.04% 48,000,378
2021-10-06 2021-10-04 16.444 3,051,752 +32,263 0.04% 50,183,600
2021-10-05 2021-09-30 16.465 3,019,489 +17,492 0.04% 49,715,205
2021-10-04 2021-09-29 16.259 3,001,997 -2,332 0.04% 48,809,363
2021-09-30 2021-09-28 15.847 3,004,329 +2,721 0.04% 47,610,639
2021-09-29 2021-09-27 15.292 3,001,608 +1,555 0.04% 45,899,566
2021-09-28 2021-09-24 15.930 3,000,053 +63,748 0.04% 47,789,852
2021-09-27 2021-09-23 16.650 2,936,305 -133,716 0.04% 48,889,487
2021-09-24 2021-09-21 16.135 3,070,021 +11,661 0.04% 49,536,259
2021-09-23 2021-09-20 15.518 3,058,360 -58,695 0.04% 47,459,783
2021-09-21 2021-09-17 15.497 3,117,055 +345,951 0.04% 48,306,463
2021-09-20 2021-09-16 15.950 2,771,104 +315,632 0.04% 44,199,802
2021-09-17 2021-09-15 17.329 2,455,472 +1,442,497 0.03% 42,551,304
2021-09-16 2021-09-14 25.675 1,012,975 +9,718 0.01% 26,007,887
2021-09-15 2021-09-13 25.829 1,003,257 +19,047 0.01% 25,913,240
2021-09-14 2021-09-10 27.321 984,210 +777 0.01% 26,889,833
2021-09-13 2021-09-09 27.424 983,433 -2,721 0.01% 26,969,804
2021-09-10 2021-09-08 27.733 986,154 -111,559 0.01% 27,348,865
2021-09-09 2021-09-07 27.064 1,097,713 -1,555 0.01% 29,708,475
2021-09-08 2021-09-06 26.447 1,099,268 -9,329 0.01% 29,071,839
2021-09-07 2021-09-03 26.344 1,108,597 +2,332 0.01% 29,204,479
2021-09-06 2021-09-02 26.807 1,106,265 -571,401 0.01% 29,655,326
2021-09-03 2021-09-01 26.138 1,677,666 -8,163 0.02% 43,850,547
2021-09-02 2021-08-31 25.675 1,685,829 +1,943 0.02% 43,283,251
2021-09-01 2021-08-30 25.932 1,683,886 +15,160 0.02% 43,666,565
2021-08-31 2021-08-27 24.903 1,668,726 +9,718 0.02% 41,556,235
2021-08-30 2021-08-26 25.366 1,659,008 -22,934 0.02% 42,082,468
2021-08-27 2021-08-25 25.057 1,681,942 +47,422 0.02% 42,144,973
2021-08-26 2021-08-24 24.800 1,634,520 -1,943 0.02% 40,536,204
2021-08-25 2021-08-23 22.691 1,636,463 +3,109 0.02% 37,132,192
2021-08-24 2021-08-20 22.999 1,633,354 -9,717 0.02% 37,565,887
2021-08-23 2021-08-19 24.440 1,643,071 -1,555 0.02% 40,156,490
2021-08-20 2021-08-18 24.903 1,644,626 +29,153 0.02% 40,956,074
2021-08-19 2021-08-17 24.697 1,615,473 +470,726 0.02% 39,897,598
2021-08-18 2021-08-16 25.829 1,144,747 -9,718 0.01% 29,567,802
2021-08-17 2021-08-13 25.881 1,154,465 +13,216 0.01% 29,878,209
2021-08-16 2021-08-12 26.755 1,141,249 +10,496 0.01% 30,534,412
2021-08-13 2021-08-11 26.755 1,130,753 +16,325 0.01% 30,253,589
2021-08-12 2021-08-10 26.961 1,114,428 +20,213 0.01% 30,046,169
2021-08-11 2021-08-09 26.601 1,094,215 +10,107 0.01% 29,107,105
2021-08-10 2021-08-06 26.858 1,084,108 +5,053 0.01% 29,117,149
2021-08-09 2021-08-05 26.755 1,079,055 -46,645 0.01% 28,870,395
2021-08-06 2021-08-04 25.983 1,125,700 +48,588 0.01% 29,249,594
2021-08-05 2021-08-03 26.704 1,077,112 +1,555 0.01% 28,762,990
2021-08-04 2021-08-02 27.013 1,075,557 +28,376 0.01% 29,053,505
2021-08-03 2021-07-30 27.321 1,047,181 +4,664 0.01% 28,610,278
2021-08-02 2021-07-29 27.578 1,042,517 +57,918 0.01% 28,751,052
2021-07-30 2021-07-28 27.527 984,599 +11,661 0.01% 27,103,101
2021-07-29 2021-07-27 27.733 972,938 +15,549 0.01% 26,982,348
2021-07-28 2021-07-26 28.402 957,389 +13,993 0.01% 27,191,509
2021-07-27 2021-07-23 30.305 943,396 +15,548 0.01% 28,590,064
2021-07-26 2021-07-22 31.180 927,848 -5,053 0.01% 28,930,455
2021-07-23 2021-07-21 30.254 932,901 +2,721 0.01% 28,224,008
2021-07-22 2021-07-20 30.100 930,180 +4,665 0.01% 27,998,107
2021-07-21 2021-07-19 30.974 925,515 -4,665 0.01% 28,667,232
2021-07-20 2021-07-16 31.489 930,180 -10,495 0.01% 29,290,327
2021-07-19 2021-07-15 31.849 940,675 +10,495 0.01% 29,959,603
2021-07-16 2021-07-14 31.798 930,180 +1,555 0.01% 29,577,487
2021-07-15 2021-07-13 32.055 928,625 -1,166 0.01% 29,766,942
2021-07-13 2021-07-09 31.746 929,791 +1,166 0.01% 29,517,278
2021-07-12 2021-07-08 31.849 928,625 +777 0.01% 29,575,822
2021-07-09 2021-07-07 32.672 927,848 +5,442 0.01% 30,314,916
2021-07-08 2021-07-06 32.930 922,406 +6,997 0.01% 30,374,413
2021-07-07 2021-07-05 33.547 915,409 -7,774 0.01% 30,709,205
2021-07-06 2021-07-02 33.393 923,183 +6,997 0.01% 30,827,499
2021-07-05 2021-06-30 33.650 916,186 -1,944 0.01% 30,829,551
2021-07-02 2021-06-29 32.930 918,130 +9,329 0.01% 30,233,606
2021-06-30 2021-06-28 33.444 908,801 +8,552 0.01% 30,394,007
2021-06-29 2021-06-25 34.010 900,249 -61,805 0.01% 30,617,513
2021-06-28 2021-06-24 34.473 962,054 -1,943 0.01% 33,165,004
2021-06-25 2021-06-23 34.473 963,997 +2,332 0.01% 33,231,985
2021-06-24 2021-06-22 34.782 961,665 +97,566 0.01% 33,448,474
2021-06-23 2021-06-21 35.759 864,099 +1,555 0.01% 30,899,689
2021-06-22 2021-06-18 35.039 862,544 +3,498 0.01% 30,222,764
2021-06-15 2021-06-10 34.679 859,046 +1,555 0.01% 29,790,797
2021-06-10 2021-06-08 34.833 857,491 +21,379 0.01% 29,869,231
2021-06-09 2021-06-07 34.679 836,112 -778 0.01% 28,995,470
2021-06-07 2021-06-03 35.554 836,890 +1,944 0.01% 29,754,471
2021-06-04 2021-06-02 36.017 834,946 -5,831 0.01% 30,071,994
2021-06-03 2021-06-01 36.325 840,777 +6,220 0.01% 30,541,568
2021-06-02 2021-05-31 35.554 834,557 +1,554 0.01% 29,671,524
2021-06-01 2021-05-28 36.583 833,003 -4,275 0.01% 30,473,474
2021-05-31 2021-05-27 36.377 837,278 -22,546 0.01% 30,457,545
2021-05-28 2021-05-26 36.377 859,824 -53,253 0.01% 31,277,698
2021-05-27 2021-05-25 35.039 913,077 +389 0.01% 31,993,394
2021-05-26 2021-05-24 34.370 912,688 +8,552 0.01% 31,369,284
2021-05-25 2021-05-21 34.782 904,136 -2,333 0.01% 31,447,510
2021-05-24 2021-05-20 34.216 906,469 +13,605 0.01% 31,015,616
2021-05-20 2021-05-17 34.113 892,864 +6,220 0.01% 30,458,229
2021-05-18 2021-05-14 34.113 886,644 +15,548 0.01% 30,246,046
2021-05-17 2021-05-13 34.113 871,096 +3,110 0.01% 29,715,658
2021-05-14 2021-05-12 35.091 867,986 +1,554 0.01% 30,458,106
2021-05-13 2021-05-11 35.193 866,432 +4,276 0.01% 30,492,736
2021-05-12 2021-05-10 35.965 862,156 -5,830 0.01% 31,007,649
2021-05-11 2021-05-07 35.554 867,986 -1,555 0.01% 30,860,046
2021-05-10 2021-05-06 35.605 869,541 +19,435 0.01% 30,960,072
2021-05-07 2021-05-05 36.377 850,106 +20,990 0.01% 30,924,188
2021-05-06 2021-05-04 38.023 829,116 +1,167 0.01% 31,525,758
2021-05-05 2021-05-03 37.818 827,949 -1,167 0.01% 31,310,985
2021-05-04 2021-04-30 37.972 829,116 +29,931 0.01% 31,483,098
2021-05-03 2021-04-29 39.310 799,185 +2,721 0.01% 31,415,682
2021-04-30 2021-04-28 38.795 796,464 +2,332 0.01% 30,898,920
2021-04-28 2021-04-26 38.692 794,132 -2,332 0.01% 30,726,730
2021-04-23 2021-04-21 38.178 796,464 -16,326 0.01% 30,407,160
2021-04-22 2021-04-20 38.847 812,790 -1,555 0.01% 31,574,109
2021-04-21 2021-04-19 38.023 814,345 -1,943 0.01% 30,964,115
2021-04-20 2021-04-16 37.354 816,288 +27,987 0.01% 30,491,995
2021-04-19 2021-04-15 37.303 788,301 +1,166 0.01% 29,405,996
2021-04-16 2021-04-14 37.920 787,135 +3,498 0.01% 29,848,500
2021-04-15 2021-04-13 37.303 783,637 +5,831 0.01% 29,232,014
2021-04-14 2021-04-12 37.509 777,806 +10,106 0.01% 29,174,581
2021-04-13 2021-04-09 38.178 767,700 +11,273 0.01% 29,309,017
2021-04-12 2021-04-08 39.413 756,427 -1,166 0.01% 29,812,720
2021-04-09 2021-04-07 40.287 757,593 +1,166 0.01% 30,521,335
2021-04-07 2021-03-31 39.979 756,427 -2,332 0.01% 30,240,840
2021-04-01 2021-03-30 39.721 758,759 -2,333 0.01% 30,138,870
2021-03-31 2021-03-29 39.155 761,092 -1,943 0.01% 29,800,779
2021-03-30 2021-03-26 38.898 763,035 +2,721 0.01% 29,680,558
2021-03-29 2021-03-25 39.052 760,314 -1,944 0.01% 29,692,076
2021-03-26 2021-03-24 38.281 762,258 +5,054 0.01% 29,179,694
2021-03-25 2021-03-23 39.927 757,204 +1,166 0.01% 30,232,943
2021-03-23 2021-03-19 40.647 756,038 +1,943 0.01% 30,730,988
2021-03-22 2021-03-18 41.368 754,095 -11,272 0.01% 31,195,210
2021-03-19 2021-03-17 40.390 765,367 -4,130 0.01% 30,913,288
2021-03-18 2021-03-16 40.236 769,497 -3,499 0.01% 30,961,321
2021-03-17 2021-03-15 39.618 772,996 -99,509 0.01% 30,624,836
2021-03-16 2021-03-12 38.281 872,505 +4,276 0.01% 33,400,015
2021-03-15 2021-03-11 39.258 868,229 -6,608 0.01% 34,085,104
2021-03-11 2021-03-09 39.104 874,837 -7,386 0.01% 34,209,485
2021-03-10 2021-03-08 37.869 882,223 -4,276 0.01% 33,408,886
2021-03-09 2021-03-05 38.178 886,499 -8,551 0.01% 33,844,489
2021-03-08 2021-03-04 39.001 895,050 +14,771 0.01% 34,907,786
2021-03-05 2021-03-03 38.641 880,279 -778 0.01% 34,014,656
2021-03-04 2021-03-02 36.634 881,057 +5,053 0.01% 32,276,750
2021-03-03 2021-03-01 37.715 876,004 +2,721 0.01% 33,038,161
2021-03-02 2021-02-26 37.354 873,283 -5,053 0.01% 32,621,012
2021-03-01 2021-02-25 38.898 878,336 -15,937 0.01% 34,165,539
2021-02-26 2021-02-24 38.538 894,273 -184,636 0.01% 34,463,370
2021-02-25 2021-02-23 39.670 1,078,909 +200,433 0.01% 42,800,121
2021-02-24 2021-02-22 36.891 878,476 -5,053 0.01% 32,408,196
2021-02-23 2021-02-19 36.480 883,529 -26,043 0.01% 32,230,931
2021-02-22 2021-02-18 37.046 909,572 -778 0.01% 33,695,770
2021-02-19 2021-02-17 37.200 910,350 -389 0.01% 33,865,111
2021-02-18 2021-02-16 35.451 910,739 -11,272 0.01% 32,286,351
2021-02-17 2021-02-11 34.885 922,011 -3,887 0.01% 32,164,115
2021-02-16 2021-02-09 34.936 925,898 +370,828 0.01% 32,347,351
2021-02-10 2021-02-08 33.804 555,070 -332,735 0.01% 18,763,719
2021-02-09 2021-02-05 34.010 887,805 -270,541 0.01% 30,194,292
2021-02-08 2021-02-04 32.672 1,158,346 +485,497 0.01% 37,845,812
2021-02-05 2021-02-03 32.621 672,849 -777 0.01% 21,948,896
2021-02-04 2021-02-02 32.724 673,626 +1,166 0.01% 22,043,561
2021-02-03 2021-02-01 31.746 672,460 +21,379 0.01% 21,348,011
2021-02-02 2021-01-29 31.746 651,081 -1,166 0.01% 20,669,311
2021-02-01 2021-01-28 32.106 652,247 -4,665 0.01% 20,941,244
2021-01-29 2021-01-27 32.003 656,912 +5,442 0.01% 21,023,421
2021-01-27 2021-01-25 31.283 651,470 -26,043 0.01% 20,379,982
2021-01-26 2021-01-22 31.540 677,513 +3,887 0.01% 21,368,986
2021-01-25 2021-01-21 32.209 673,626 +6,219 0.01% 21,696,965
2021-01-22 2021-01-20 32.569 667,407 -31,874 0.01% 21,737,033
2021-01-21 2021-01-19 31.798 699,281 +33,040 0.01% 22,235,454
2021-01-20 2021-01-18 31.540 666,241 -2,332 0.01% 21,013,463
2021-01-19 2021-01-15 31.540 668,573 +20,602 0.01% 21,087,015
2021-01-18 2021-01-14 32.158 647,971 +43,146 0.01% 20,837,297
2021-01-15 2021-01-13 32.775 604,825 +11,273 0.01% 19,823,255
2021-01-14 2021-01-12 32.621 593,552 +2,721 0.01% 19,362,161
2021-01-13 2021-01-11 32.930 590,831 +6,219 0.01% 19,455,798
2021-01-12 2021-01-08 33.959 584,612 -777 0.01% 19,852,603
2021-01-11 2021-01-07 34.576 585,389 -56,752 0.01% 20,240,425
2021-01-08 2021-01-06 34.730 642,141 +389 0.01% 22,301,803
2021-01-07 2021-01-05 35.193 641,752 -1,555 0.01% 22,585,470
2021-01-06 2021-01-04 34.936 643,307 -2,721 0.01% 22,474,698
2021-01-05 2020-12-31 35.039 646,028 -9,329 0.01% 22,636,238
2021-01-04 2020-12-29 34.370 655,357 +9,718 0.01% 22,524,762
2020-12-30 2020-12-28 34.422 645,639 +1,943 0.01% 22,223,972
2020-12-29 2020-12-24 34.627 643,696 +1,944 0.01% 22,289,569
2020-12-28 2020-12-22 34.267 641,752 +1,166 0.01% 21,991,116
2020-12-21 2020-12-17 35.657 640,586 -1,166 0.01% 22,841,072
2020-12-16 2020-12-14 35.451 641,752 -194,354 0.01% 22,750,569
2020-12-15 2020-12-11 35.399 836,106 +1,554 0.01% 29,597,538
2020-12-14 2020-12-10 35.502 834,552 -1,166 0.01% 29,628,407
2020-12-11 2020-12-09 35.605 835,718 -5,830 0.01% 29,755,802
2020-12-09 2020-12-07 35.708 841,548 -11,662 0.01% 30,049,979
2020-12-08 2020-12-04 35.708 853,210 -15,937 0.01% 30,466,405
2020-12-07 2020-12-03 34.988 869,147 +11,662 0.01% 30,409,407
2020-12-03 2020-12-01 33.547 857,485 +777 0.01% 28,766,030
2020-12-02 2020-11-30 32.724 856,708 +6,997 0.01% 28,034,689
2020-12-01 2020-11-27 34.062 849,711 -23,323 0.01% 28,942,433
2020-11-27 2020-11-25 34.473 873,034 -3,887 0.01% 30,096,207
2020-11-25 2020-11-23 33.907 876,921 -2,721 0.01% 29,733,887
2020-11-24 2020-11-20 35.193 879,642 +778 0.01% 30,957,641
2020-11-20 2020-11-18 35.039 878,864 -389 0.01% 30,794,602
2020-11-19 2020-11-17 35.091 879,253 -2,721 0.01% 30,853,472
2020-11-18 2020-11-16 34.988 881,974 +92,124 0.01% 30,858,194
2020-11-17 2020-11-13 33.804 789,850 +97,177 0.01% 26,700,279
2020-11-16 2020-11-12 33.598 692,673 -1,555 0.01% 23,272,725
2020-11-13 2020-11-11 34.319 694,228 -10,884 0.01% 23,825,047
2020-11-12 2020-11-10 33.547 705,112 -115,446 0.01% 23,654,377
2020-11-11 2020-11-09 31.386 820,558 -40,426 0.01% 25,754,014
2020-11-10 2020-11-06 30.357 860,984 -22,545 0.01% 26,136,829
2020-11-09 2020-11-05 30.254 883,529 -10,106 0.01% 26,730,307
2020-11-06 2020-11-04 29.379 893,635 -389 0.01% 26,254,399
2020-11-05 2020-11-03 29.276 894,024 -2,721 0.01% 26,173,828
2020-11-04 2020-11-02 28.402 896,745 +5,831 0.01% 25,469,114
2020-11-03 2020-10-30 27.939 890,914 +5,830 0.01% 24,890,947
2020-11-02 2020-10-29 28.710 885,084 +9,718 0.01% 25,411,160
2020-10-30 2020-10-28 29.379 875,366 -3,110 0.01% 25,717,668
2020-10-29 2020-10-27 29.688 878,476 +48,589 0.01% 26,080,236
2020-10-28 2020-10-23 30.203 829,887 +22,156 0.01% 25,064,721
2020-10-27 2020-10-22 30.203 807,731 -27,209 0.01% 24,395,552
2020-10-23 2020-10-21 28.710 834,940 +1,166 0.01% 23,971,503
2020-10-22 2020-10-20 28.710 833,774 +3,498 0.01% 23,938,027
2020-10-20 2020-10-16 28.093 830,276 +6,997 0.01% 23,324,961
2020-10-19 2020-10-15 27.784 823,279 -12,439 0.01% 22,874,236
2020-10-16 2020-10-14 28.144 835,718 +17,103 0.01% 23,520,843
2020-10-15 2020-10-12 29.174 818,615 +30,320 0.01% 23,881,883
2020-10-14 2020-10-09 29.174 788,295 +18,269 0.01% 22,997,342
2020-10-12 2020-10-08 29.842 770,026 +20,602 0.01% 22,979,427
2020-10-09 2020-10-07 30.717 749,424 +43,924 0.01% 23,020,128
2020-10-08 2020-10-06 30.871 705,500 -389 0.01% 21,779,809
2020-10-07 2020-10-05 30.460 705,889 +389 0.01% 21,501,261
2020-10-06 2020-09-30 30.717 705,500 +19,435 0.01% 21,670,910
2020-10-05 2020-09-29 30.871 686,065 +9,718 0.01% 21,179,823
2020-09-30 2020-09-28 30.923 676,347 -1,944 0.01% 20,914,614
2020-09-29 2020-09-25 30.820 678,291 +5,053 0.01% 20,904,928
2020-09-28 2020-09-24 31.180 673,238 +10,107 0.01% 20,991,673
2020-09-25 2020-09-23 31.798 663,131 -3,498 0.01% 21,085,971
2020-09-24 2020-09-22 31.643 666,629 -12,828 0.01% 21,094,300
2020-09-23 2020-09-21 32.466 679,457 +18,269 0.01% 22,059,575
2020-09-22 2020-09-18 34.113 661,188 +8,941 0.01% 22,555,076
2020-09-21 2020-09-17 34.216 652,247 +10,495 0.01% 22,317,191
2020-09-18 2020-09-16 35.296 641,752 +777 0.01% 22,651,510
2020-09-17 2020-09-15 35.605 640,975 -6,608 0.01% 22,821,963
2020-09-16 2020-09-14 34.627 647,583 -777 0.01% 22,424,166
2020-09-15 2020-09-11 34.730 648,360 -62,582 0.01% 22,517,791
2020-09-14 2020-09-10 33.238 710,942 +60,638 0.01% 23,630,477
2020-09-11 2020-09-09 33.598 650,304 -12,438 0.01% 21,849,193
2020-09-10 2020-09-08 33.444 662,742 +8,551 0.01% 22,164,792
2020-09-08 2020-09-04 34.473 654,191 +5,442 0.01% 22,552,006
2020-09-07 2020-09-03 35.296 648,749 +2,332 0.01% 22,898,478
2020-09-04 2020-09-02 34.576 646,417 -3,887 0.01% 22,350,531
2020-09-03 2020-09-01 35.451 650,304 -6,996 0.01% 23,053,743
2020-09-02 2020-08-31 35.193 657,300 -3,888 0.01% 23,132,658
2020-09-01 2020-08-28 34.936 661,188 -5,053 0.01% 23,099,392
2020-08-31 2020-08-27 34.267 666,241 -45,090 0.01% 22,830,288
2020-08-28 2020-08-26 34.833 711,331 -8,552 0.01% 24,777,998
2020-08-27 2020-08-25 35.348 719,883 +59,862 0.01% 25,446,289
2020-08-26 2020-08-24 34.576 660,021 -8,163 0.01% 22,820,903
2020-08-25 2020-08-21 35.193 668,184 -25,655 0.01% 23,515,704
2020-08-24 2020-08-20 33.032 693,839 -8,940 0.01% 22,919,204
2020-08-21 2020-08-19 33.084 702,779 +4,664 0.01% 23,250,674
2020-08-20 2020-08-18 33.238 698,115 +3,110 0.01% 23,204,130
2020-08-18 2020-08-14 33.856 695,005 +29,153 0.01% 23,529,875
2020-08-17 2020-08-13 33.598 665,852 -5,831 0.01% 22,371,582
2020-08-14 2020-08-12 34.319 671,683 +12,050 0.01% 23,051,330
2020-08-13 2020-08-11 33.907 659,633 -112,725 0.01% 22,366,272
2020-08-12 2020-08-10 30.871 772,358 -4,665 0.01% 23,843,813
2020-08-11 2020-08-07 30.357 777,023 +16,326 0.01% 23,588,031
2020-08-10 2020-08-06 30.408 760,697 +1,944 0.01% 23,131,563
2020-08-07 2020-08-05 30.614 758,753 +9,717 0.01% 23,228,608
2020-08-06 2020-08-04 30.974 749,036 -31,096 0.01% 23,200,908
2020-08-05 2020-08-03 30.563 780,132 +25,266 0.01% 23,842,969
2020-08-04 2020-07-31 30.871 754,866 +3,498 0.01% 23,303,809
2020-08-03 2020-07-30 30.563 751,368 +26,432 0.01% 22,963,863
2020-07-31 2020-07-29 30.100 724,936 +19,436 0.01% 21,820,331
2020-07-30 2020-07-28 29.894 705,500 -1,944 0.01% 21,090,115
2020-07-29 2020-07-27 29.945 707,444 +20,213 0.01% 21,184,629
2020-07-28 2020-07-24 30.100 687,231 +18,269 0.01% 20,685,423
2020-07-27 2020-07-23 31.386 668,962 -8,551 0.01% 20,996,025
2020-07-24 2020-07-22 31.335 677,513 +13,216 0.01% 21,229,547
2020-07-23 2020-07-21 31.901 664,297 -1,944 0.01% 21,191,407
2020-07-22 2020-07-20 31.901 666,241 +11,661 0.01% 21,253,421
2020-07-21 2020-07-17 32.724 654,580 +778 0.01% 21,420,305
2020-07-20 2020-07-16 32.518 653,802 -1,166 0.01% 21,260,287
2020-07-17 2020-07-15 32.621 654,968 +4,276 0.01% 21,365,602
2020-07-16 2020-07-14 33.290 650,692 -57,141 0.01% 21,661,352
2020-07-15 2020-07-13 31.695 707,833 +2,721 0.01% 22,434,548
2020-07-14 2020-07-10 31.180 705,112 +6,997 0.01% 21,985,509
2020-07-13 2020-07-09 31.335 698,115 +19,436 0.01% 21,875,101
2020-07-10 2020-07-08 31.695 678,679 -17,492 0.01% 21,510,521
2020-07-09 2020-07-07 32.003 696,171 -27,210 0.01% 22,279,843
2020-07-08 2020-07-06 33.393 723,381 -981,489 0.01% 24,155,587
2020-07-07 2020-07-03 32.621 1,704,870 +919,684 0.02% 55,614,281
2020-07-06 2020-07-02 31.540 785,186 +5,442 0.01% 24,765,028
2020-07-03 2020-06-30 31.283 779,744 -10,884 0.01% 24,392,787
2020-07-02 2020-06-29 31.077 790,628 +34,596 0.01% 24,570,553
2020-06-30 2020-06-26 31.901 756,032 +45,478 0.01% 24,117,799
2020-06-29 2020-06-24 32.261 710,554 -33,429 0.01% 22,922,946
2020-06-26 2020-06-23 31.901 743,983 -12,438 0.01% 23,733,430
2020-06-24 2020-06-22 31.901 756,421 +18,658 0.01% 24,130,208
2020-06-23 2020-06-19 32.878 737,763 +35,761 0.01% 24,256,243
2020-06-22 2020-06-18 32.672 702,002 +12,439 0.01% 22,936,010
2020-06-19 2020-06-17 32.672 689,563 +1,555 0.01% 22,529,600
2020-06-17 2020-06-15 32.055 688,008 +3,887 0.01% 22,053,998
2020-06-16 2020-06-12 33.496 684,121 +102,619 0.01% 22,914,992
2020-06-15 2020-06-11 33.753 581,502 -55,197 0.01% 19,627,313
2020-06-12 2020-06-10 35.245 636,699 +55,585 0.01% 22,440,397
2020-06-11 2020-06-09 35.091 581,114 -18,269 0.01% 20,391,610
2020-06-10 2020-06-08 33.907 599,383 -100,287 0.01% 20,323,366
2020-06-09 2020-06-05 33.907 699,670 -9,329 0.01% 23,723,812
2020-06-08 2020-06-04 33.238 708,999 -68,412 0.01% 23,565,895
2020-06-05 2020-06-03 31.695 777,411 -21,379 0.01% 24,639,801
2020-06-04 2020-06-02 31.746 798,790 +19,046 0.01% 25,358,502
2020-06-03 2020-06-01 31.489 779,744 +19,436 0.01% 24,553,266
2020-06-02 2020-05-29 31.026 760,308 +14,382 0.01% 23,589,171
2020-06-01 2020-05-28 31.437 745,926 -38,871 0.01% 23,449,995
2020-05-29 2020-05-27 31.695 784,797 -43,535 0.01% 24,873,898
2020-05-28 2020-05-26 31.026 828,332 +26,043 0.01% 25,699,671
2020-05-27 2020-05-25 29.842 802,289 +29,542 0.01% 23,942,232
2020-05-26 2020-05-22 29.791 772,747 +18,269 0.01% 23,020,868
2020-05-25 2020-05-21 31.540 754,478 -20,212 0.01% 23,796,488
2020-05-22 2020-05-20 32.209 774,690 -35,762 0.01% 24,952,157
2020-05-21 2020-05-19 31.952 810,452 -39,259 0.01% 25,895,524
2020-05-20 2020-05-18 31.180 849,711 -4,276 0.01% 26,494,130
2020-05-19 2020-05-15 30.717 853,987 +12,439 0.01% 26,231,999
2020-05-18 2020-05-14 31.026 841,548 +104,174 0.01% 26,109,708
2020-05-15 2020-05-13 31.849 737,374 +15,548 0.01% 23,484,660
2020-05-14 2020-05-12 32.518 721,826 -14,771 0.01% 23,472,287
2020-05-13 2020-05-11 33.084 736,597 -20,213 0.01% 24,369,506
2020-05-12 2020-05-08 32.003 756,810 +22,545 0.01% 24,220,497
2020-05-11 2020-05-07 31.592 734,265 +25,266 0.01% 23,196,743
2020-05-08 2020-05-06 32.209 708,999 -3,887 0.01% 22,836,301
2020-05-07 2020-05-05 31.798 712,886 +13,994 0.01% 22,668,061
2020-05-06 2020-05-04 31.283 698,892 +5,053 0.01% 21,863,488
2020-05-05 2020-04-29 32.827 693,839 -19,521 0.01% 22,776,406
2020-05-04 2020-04-28 33.238 713,360 +6,608 0.01% 23,710,847
2020-04-29 2020-04-27 32.672 706,752 -1,555 0.01% 23,091,204
2020-04-28 2020-04-24 31.849 708,307 -3,109 0.01% 22,558,904
2020-04-27 2020-04-23 32.466 711,416 -7,386 0.01% 23,097,171
2020-04-24 2020-04-22 31.592 718,802 +32,652 0.01% 22,708,239
2020-04-23 2020-04-21 30.974 686,150 +19,824 0.01% 21,253,055
2020-04-22 2020-04-20 32.672 666,326 -17,492 0.01% 21,770,394
2020-04-21 2020-04-17 32.775 683,818 -29,153 0.01% 22,412,266
2020-04-20 2020-04-16 31.283 712,971 -1,944 0.01% 22,303,923
2020-04-17 2020-04-15 30.871 714,915 -36,150 0.01% 22,070,464
2020-04-16 2020-04-14 31.077 751,065 +9,329 0.01% 23,341,043
2020-04-15 2020-04-09 31.335 741,736 +6,608 0.01% 23,241,944
2020-04-14 2020-04-08 29.276 735,128 -41,203 0.01% 21,521,921
2020-04-09 2020-04-07 29.431 776,331 +58,306 0.01% 22,848,030
2020-04-08 2020-04-06 28.762 718,025 +15,938 0.01% 20,651,765
2020-04-07 2020-04-03 28.093 702,087 +388 0.01% 19,723,745
2020-04-06 2020-04-02 28.608 701,699 +1,944 0.01% 20,073,886
2020-04-03 2020-04-01 28.402 699,755 +3,887 0.01% 19,874,257
2020-04-02 2020-03-31 29.225 695,868 +42,509 0.01% 20,336,725
2020-04-01 2020-03-30 28.813 653,359 -56,363 0.01% 18,825,465
2020-03-31 2020-03-27 30.305 709,722 +54,419 0.01% 21,508,462
2020-03-27 2020-03-25 31.180 655,303 -777 0.01% 20,432,457
2020-03-26 2020-03-24 29.379 656,080 +24,877 0.01% 19,275,192
2020-03-25 2020-03-23 27.321 631,203 -25,266 0.01% 17,245,245
2020-03-24 2020-03-20 29.534 656,469 +6,997 0.01% 19,387,951
2020-03-23 2020-03-19 26.910 649,472 +1,555 0.01% 17,477,042
2020-03-20 2020-03-18 28.556 647,917 +14,382 0.01% 18,501,978
2020-03-19 2020-03-17 30.357 633,535 -1,943 0.01% 19,232,176
2020-03-18 2020-03-16 30.408 635,478 -13,216 0.01% 19,323,857
2020-03-17 2020-03-13 31.849 648,694 +3,109 0.01% 20,660,286
2020-03-16 2020-03-12 33.547 645,585 -9,718 0.01% 21,657,426
2020-03-13 2020-03-11 34.473 655,303 -8,162 0.01% 22,590,340
2020-03-12 2020-03-10 34.473 663,465 +30,708 0.01% 22,871,709
2020-03-11 2020-03-09 33.959 632,757 +20,212 0.01% 21,487,540
2020-03-10 2020-03-06 35.708 612,545 +21,379 0.01% 21,872,744
2020-03-09 2020-03-05 36.994 591,166 -39,648 0.01% 21,869,766
2020-03-06 2020-03-04 36.068 630,814 -3,110 0.01% 22,752,292
2020-03-05 2020-03-03 36.840 633,924 +9,718 0.01% 23,353,717
2020-03-04 2020-03-02 37.046 624,206 +87,071 0.01% 23,124,175
2020-03-03 2020-02-28 37.303 537,135 +13,216 0.01% 20,036,749
2020-03-02 2020-02-27 37.972 523,919 +60,250 0.01% 19,894,192
2020-02-28 2020-02-26 38.589 463,669 +19,047 0.01% 17,892,669
2020-02-27 2020-02-25 39.515 444,622 +7,385 0.01% 17,569,442
2020-02-26 2020-02-24 39.207 437,237 +12,050 0.01% 17,142,639
2020-02-25 2020-02-21 39.618 425,187 -3,887 0.01% 16,845,213
2020-02-24 2020-02-20 41.008 429,074 -389 0.01% 17,595,286
2020-02-21 2020-02-19 41.316 429,463 -6,608 0.01% 17,743,819
2020-02-20 2020-02-18 41.471 436,071 +2,721 0.01% 18,084,148
2020-02-19 2020-02-17 41.419 433,350 -777 0.01% 17,949,009
2020-02-18 2020-02-14 41.625 434,127 -20,602 0.01% 18,070,540
2020-02-17 2020-02-13 42.088 454,729 -3,887 0.01% 19,138,670
2020-02-14 2020-02-12 41.728 458,616 -4,276 0.01% 19,137,088
2020-02-13 2020-02-11 40.184 462,892 -3,887 0.01% 18,601,009
2020-02-12 2020-02-10 39.361 466,779 +55,974 0.01% 18,372,935
2020-02-10 2020-02-06 40.133 410,805 -110,782 0.01% 16,486,791
2020-02-07 2020-02-05 38.795 521,587 -83,961 0.01% 20,235,033
2020-02-06 2020-02-04 38.332 605,548 -15,159 0.01% 23,211,898
2020-02-05 2020-02-03 39.104 620,707 -1,944 0.01% 24,272,027
2020-02-04 2020-01-31 40.150 622,651 +40,814 0.01% 24,999,343
2020-02-03 2020-01-30 39.516 581,837 +102,611 0.01% 22,991,815
2020-01-31 2020-01-29 41.206 479,226 +7,193 0.01% 19,747,189
2020-01-30 2020-01-24 43.637 472,033 +14,008 0.01% 20,597,890
2020-01-29 2020-01-22 44.323 458,025 -757 0.01% 20,301,188
2020-01-23 2020-01-21 43.320 458,782 +25,365 0.01% 19,874,240
2020-01-22 2020-01-20 44.746 433,417 -9,465 0.01% 19,393,655
2020-01-21 2020-01-17 47.546 442,882 -2,650 0.01% 21,057,211
2020-01-20 2020-01-16 47.070 445,532 +1,893 0.01% 20,971,376
2020-01-17 2020-01-15 46.859 443,639 +13,250 0.01% 20,788,524
2020-01-16 2020-01-14 46.806 430,389 -79,123 0.01% 20,144,904
2020-01-15 2020-01-13 45.380 509,512 -3,029 0.01% 23,121,601
2020-01-14 2020-01-10 45.803 512,541 +9,086 0.01% 23,475,672
2020-01-10 2020-01-08 45.486 503,455 -25,365 0.01% 22,899,928
2020-01-09 2020-01-07 45.750 528,820 -6,057 0.01% 24,193,354
2020-01-08 2020-01-06 45.433 534,877 -33,316 0.01% 24,300,919
2020-01-07 2020-01-03 44.852 568,193 -3,028 0.01% 25,484,369
2020-01-06 2020-01-02 45.169 571,221 -238,885 0.01% 25,801,241
2020-01-03 2019-12-31 44.006 810,106 -241,535 0.01% 35,649,806
2020-01-02 2019-12-27 43.742 1,051,641 -935,997 0.01% 46,001,094
2019-12-30 2019-12-24 42.633 1,987,638 -61,330 0.03% 84,738,572
2019-12-23 2019-12-19 42.316 2,048,968 -23,850 0.03% 86,703,775
2019-12-20 2019-12-18 42.369 2,072,818 -38,237 0.03% 87,822,512
2019-12-19 2019-12-17 42.580 2,111,055 -5,679 0.03% 89,888,660
2019-12-18 2019-12-16 41.999 2,116,734 -61,709 0.03% 88,900,403
2019-12-17 2019-12-13 41.893 2,178,443 -21,579 0.03% 91,261,942
2019-12-16 2019-12-12 39.780 2,200,022 +15,143 0.03% 87,516,979
2019-12-13 2019-12-11 38.829 2,184,879 +117,361 0.03% 84,836,950
2019-12-12 2019-12-10 38.723 2,067,518 +236,613 0.03% 80,061,475
2019-12-11 2019-12-09 38.988 1,830,905 +66,252 0.02% 71,382,621
2019-12-10 2019-12-06 39.516 1,764,653 -2,650 0.02% 69,731,857
2019-12-09 2019-12-05 38.829 1,767,303 +379 0.02% 68,622,837
2019-12-06 2019-12-04 38.671 1,766,924 -1,136 0.02% 68,328,088
2019-12-05 2019-12-03 39.252 1,768,060 +378 0.02% 69,399,466
2019-12-04 2019-12-02 39.569 1,767,682 -4,164 0.02% 69,944,935
2019-12-03 2019-11-29 39.093 1,771,846 +38,994 0.02% 69,267,260
2019-12-02 2019-11-28 39.463 1,732,852 +10,222 0.02% 68,383,668
2019-11-29 2019-11-27 39.886 1,722,630 +174,904 0.02% 68,708,311
2019-11-28 2019-11-26 39.939 1,547,726 +4,922 0.02% 61,813,906
2019-11-27 2019-11-25 39.833 1,542,804 +48,837 0.02% 61,454,320
2019-11-26 2019-11-22 39.410 1,493,967 -3,786 0.02% 58,877,607
2019-11-25 2019-11-21 39.199 1,497,753 +807,137 0.02% 58,710,316
2019-11-22 2019-11-20 40.361 690,616 +3,785 0.01% 27,874,065
2019-11-21 2019-11-19 40.467 686,831 +12,115 0.01% 27,793,867
2019-11-19 2019-11-15 40.308 674,716 -757 0.01% 27,196,678
2019-11-18 2019-11-14 40.361 675,473 +5,679 0.01% 27,262,876
2019-11-15 2019-11-13 40.889 669,794 +378 0.01% 27,387,509
2019-11-14 2019-11-12 42.052 669,416 -4,921 0.01% 28,150,070
2019-11-13 2019-11-11 41.576 674,337 +4,921 0.01% 28,036,386
2019-11-12 2019-11-08 42.897 669,416 -9,464 0.01% 28,715,900
2019-11-11 2019-11-07 42.950 678,880 -568,252 0.01% 29,157,741
2019-11-08 2019-11-06 42.474 1,247,132 -855,973 0.02% 52,971,075
2019-11-07 2019-11-05 42.369 2,103,105 -418,333 0.03% 89,105,731
2019-11-06 2019-11-04 42.105 2,521,438 -106,760 0.03% 106,163,916
2019-11-05 2019-11-01 41.312 2,628,198 -236,613 0.03% 108,576,328
2019-11-04 2019-10-31 40.942 2,864,811 -142,726 0.04% 117,291,892
2019-11-01 2019-10-30 40.572 3,007,537 -3,786 0.04% 122,023,229
2019-10-31 2019-10-29 40.520 3,011,323 +7,193 0.04% 122,017,752
2019-10-30 2019-10-28 41.206 3,004,130 -1,135 0.04% 123,789,452
2019-10-29 2019-10-25 40.837 3,005,265 -3,835 0.04% 122,724,871
2019-10-28 2019-10-24 40.572 3,009,100 -162,033 0.04% 122,086,644
2019-10-25 2019-10-23 39.569 3,171,133 -23,472 0.04% 125,477,712
2019-10-24 2019-10-22 39.674 3,194,605 -11,358 0.04% 126,744,003
2019-10-23 2019-10-21 38.671 3,205,963 -378 0.04% 123,976,652
2019-10-22 2019-10-18 38.723 3,206,341 +1,135 0.04% 124,160,656
2019-10-21 2019-10-17 39.093 3,205,206 -560,301 0.04% 125,301,994
2019-10-18 2019-10-16 38.776 3,765,507 -3,785 0.05% 146,012,432
2019-10-17 2019-10-15 38.618 3,769,292 -6,058 0.05% 145,561,819
2019-10-16 2019-10-14 38.565 3,775,350 +4,922 0.05% 145,596,319
2019-10-15 2019-10-11 37.456 3,770,428 +571,280 0.05% 141,223,575
2019-10-14 2019-10-10 36.874 3,199,148 +1,514 0.04% 117,966,874
2019-10-11 2019-10-09 36.399 3,197,634 +4,164 0.04% 116,390,703
2019-10-10 2019-10-08 36.663 3,193,470 +30,666 0.04% 117,082,672
2019-10-09 2019-10-04 37.456 3,162,804 +4,164 0.04% 118,464,665
2019-10-08 2019-10-03 38.354 3,158,640 -757 0.04% 121,145,439
2019-10-04 2019-10-02 37.667 3,159,397 +9,464 0.04% 119,004,682
2019-10-03 2019-09-30 37.508 3,149,933 +94,646 0.04% 118,148,981
2019-10-02 2019-09-27 37.456 3,055,287 -379 0.04% 114,437,553
2019-09-30 2019-09-26 37.297 3,055,666 +11,358 0.04% 113,967,468
2019-09-26 2019-09-24 38.195 3,044,308 +106,002 0.04% 116,277,906
2019-09-25 2019-09-23 38.776 2,938,306 +187,777 0.04% 113,936,637
2019-09-24 2019-09-20 39.252 2,750,529 +1,136 0.04% 107,963,103
2019-09-23 2019-09-19 39.305 2,749,393 +125,310 0.04% 108,063,760
2019-09-20 2019-09-18 39.939 2,624,083 +107,518 0.03% 104,802,026
2019-09-19 2019-09-17 39.727 2,516,565 +19,686 0.03% 99,976,127
2019-09-18 2019-09-16 40.150 2,496,879 +28,393 0.03% 100,249,313
2019-09-17 2019-09-13 41.101 2,468,486 -9,843 0.03% 101,456,665
2019-09-13 2019-09-11 40.572 2,478,329 -18,929 0.03% 100,551,949
2019-09-12 2019-09-10 40.361 2,497,258 -23,093 0.03% 100,792,238
2019-09-11 2019-09-09 39.674 2,520,351 -2,650 0.03% 99,993,387
2019-09-10 2019-09-06 39.252 2,523,001 +77,988 0.03% 99,032,228
2019-09-09 2019-09-05 38.512 2,445,013 -5,301 0.03% 94,162,725
2019-09-06 2019-09-04 38.935 2,450,314 -55,651 0.03% 95,402,454
2019-09-05 2019-09-03 37.139 2,505,965 -4,543 0.03% 93,068,056
2019-09-04 2019-09-02 36.822 2,510,508 +581,123 0.03% 92,441,015
2019-09-03 2019-08-30 37.614 1,929,385 +33,315 0.03% 72,572,019
2019-09-02 2019-08-29 37.773 1,896,070 -6,814 0.02% 71,619,408
2019-08-30 2019-08-28 37.456 1,902,884 -29,908 0.02% 71,273,628
2019-08-29 2019-08-27 37.508 1,932,792 -1,136 0.03% 72,495,956
2019-08-28 2019-08-26 36.980 1,933,928 +604,595 0.03% 71,516,896
2019-08-27 2019-08-23 38.090 1,329,333 +1,514 0.02% 50,633,665
2019-08-26 2019-08-22 38.090 1,327,819 +11,736 0.02% 50,575,998
2019-08-23 2019-08-21 38.565 1,316,083 +1,136 0.02% 50,754,722
2019-08-22 2019-08-20 38.406 1,314,947 -16,658 0.02% 50,502,511
2019-08-21 2019-08-19 38.829 1,331,605 -41,265 0.02% 51,705,063
2019-08-20 2019-08-16 36.927 1,372,870 +9,465 0.02% 50,696,375
2019-08-19 2019-08-15 36.293 1,363,405 -2,272 0.02% 49,482,534
2019-08-16 2019-08-14 35.659 1,365,677 -757 0.02% 48,699,229
2019-08-15 2019-08-13 35.501 1,366,434 +35,965 0.02% 48,509,662
2019-08-14 2019-08-12 36.822 1,330,469 -6,436 0.02% 48,990,047
2019-08-13 2019-08-09 36.927 1,336,905 -40,508 0.02% 49,368,285
2019-08-12 2019-08-08 37.456 1,377,413 +46,944 0.02% 51,591,806
2019-08-09 2019-08-07 36.822 1,330,469 +284,694 0.02% 48,990,047
2019-08-08 2019-08-06 37.033 1,045,775 +33,693 0.01% 38,728,135
2019-08-07 2019-08-05 37.508 1,012,082 -14,007 0.01% 37,961,587
2019-08-06 2019-08-02 38.406 1,026,089 +284,315 0.01% 39,408,487
2019-08-05 2019-08-01 40.203 741,774 +2,271 0.01% 29,821,301
2019-08-02 2019-07-31 40.256 739,503 +11,358 0.01% 29,769,067
2019-08-01 2019-07-30 40.995 728,145 -1,136 0.01% 29,850,383
2019-07-31 2019-07-29 41.048 729,281 -5,679 0.01% 29,935,480
2019-07-30 2019-07-26 41.576 734,960 +4,165 0.01% 30,556,862
2019-07-29 2019-07-25 42.052 730,795 +14,007 0.01% 30,731,160
2019-07-26 2019-07-24 42.844 716,788 +3,407 0.01% 30,710,147
2019-07-25 2019-07-23 42.527 713,381 -378 0.01% 30,338,055
2019-07-24 2019-07-22 42.527 713,759 -2,272 0.01% 30,354,130
2019-07-23 2019-07-19 43.425 716,031 +6,436 0.01% 31,093,811
2019-07-22 2019-07-18 43.214 709,595 +3,786 0.01% 30,664,378
2019-07-19 2019-07-17 43.795 705,809 +757 0.01% 30,910,928
2019-07-18 2019-07-16 43.742 705,052 -3,028 0.01% 30,840,528
2019-07-17 2019-07-15 42.738 708,080 +5,678 0.01% 30,262,247
2019-07-16 2019-07-12 42.686 702,402 -8,328 0.01% 29,982,471
2019-07-12 2019-07-10 41.788 710,730 +1,135 0.01% 29,699,658
2019-07-11 2019-07-09 41.788 709,595 -9,843 0.01% 29,652,229
2019-07-10 2019-07-08 41.101 719,438 +2,272 0.01% 29,569,453
2019-07-09 2019-07-05 40.942 717,166 +2,650 0.01% 29,362,411
2019-07-08 2019-07-04 41.206 714,516 +28,393 0.01% 29,442,649
2019-07-05 2019-07-03 41.999 686,123 -2,271 0.01% 28,816,380
2019-07-04 2019-07-02 42.369 688,394 -42,023 0.01% 29,166,328
2019-07-03 2019-06-28 39.463 730,417 -2,650 0.01% 28,824,500
2019-07-02 2019-06-27 39.622 733,067 -6,057 0.01% 29,045,259
2019-06-28 2019-06-26 38.406 739,124 +7,572 0.01% 28,387,166
2019-06-27 2019-06-25 38.248 731,552 +4,543 0.01% 27,980,411
2019-06-26 2019-06-24 38.935 727,009 +13,628 0.01% 28,305,941
2019-06-24 2019-06-20 40.097 713,381 -12,871 0.01% 28,604,452
2019-06-21 2019-06-19 39.622 726,252 +9,843 0.01% 28,775,238
2019-06-19 2019-06-17 37.720 716,409 +3,786 0.01% 27,022,751
2019-06-18 2019-06-14 38.037 712,623 -248,729 0.01% 27,105,826
2019-06-17 2019-06-13 38.406 961,352 +758 0.01% 36,922,165
2019-06-14 2019-06-12 38.406 960,594 +9,464 0.01% 36,893,053
2019-06-13 2019-06-11 39.199 951,130 +379 0.01% 37,283,279
2019-06-12 2019-06-10 39.410 950,751 -2,272 0.01% 37,469,331
2019-06-11 2019-06-06 36.927 953,023 -5,300 0.01% 35,192,561
2019-06-10 2019-06-05 36.663 958,323 -5,679 0.01% 35,135,141
2019-06-06 2019-06-04 35.501 964,002 +5,679 0.01% 34,222,956
2019-06-05 2019-06-03 36.241 958,323 -12,115 0.01% 34,730,125
2019-06-04 2019-05-31 37.508 970,438 -4,543 0.01% 36,399,587
2019-06-03 2019-05-30 36.822 974,981 +35,587 0.01% 35,900,397
2019-05-31 2019-05-29 39.071 939,394 -7,571 0.01% 36,702,758
2019-05-30 2019-05-28 40.157 946,965 +25,973 0.01% 38,027,730
2019-05-29 2019-05-27 39.723 920,992 -368 0.01% 36,584,343
2019-05-28 2019-05-24 39.777 921,360 +263,892 0.01% 36,649,028
2019-05-27 2019-05-23 41.027 657,468 +12,514 0.01% 26,973,891
2019-05-24 2019-05-22 42.114 644,954 -6,625 0.01% 27,161,420
2019-05-22 2019-05-20 41.190 651,579 +10,673 0.01% 26,838,505
2019-05-21 2019-05-17 42.222 640,906 +1,473 0.01% 27,060,598
2019-05-20 2019-05-16 43.527 639,433 -1,473 0.01% 27,832,332
2019-05-16 2019-05-14 42.820 640,906 +7,361 0.01% 27,443,695
2019-05-15 2019-05-10 45.048 633,545 +1,841 0.01% 28,540,004
2019-05-14 2019-05-09 43.907 631,704 -1,472 0.01% 27,736,204
2019-05-10 2019-05-08 45.265 633,176 -2,577 0.01% 28,661,009
2019-05-09 2019-05-07 45.918 635,753 -5,521 0.01% 29,192,222
2019-05-08 2019-05-06 45.048 641,274 +6,257 0.01% 28,888,181
2019-05-07 2019-05-03 47.385 635,017 +11,042 0.01% 30,090,116
2019-05-06 2019-05-02 47.602 623,975 -9,570 0.01% 29,702,522
2019-05-03 2019-04-30 46.841 633,545 +35,701 0.01% 29,676,096
2019-05-02 2019-04-29 47.765 597,844 -35,701 0.01% 28,556,093
2019-04-30 2019-04-26 46.570 633,545 +1,105 0.01% 29,503,961
2019-04-29 2019-04-25 45.700 632,440 +15,090 0.01% 28,902,630
2019-04-26 2019-04-24 46.461 617,350 -736 0.01% 28,682,671
2019-04-25 2019-04-23 47.385 618,086 +11,777 0.01% 29,287,845
2019-04-24 2019-04-18 46.787 606,309 +4,049 0.01% 28,367,378
2019-04-23 2019-04-17 47.167 602,260 -5,153 0.01% 28,407,026
2019-04-17 2019-04-15 47.059 607,413 -32,756 0.01% 28,584,066
2019-04-16 2019-04-12 46.189 640,169 -4,049 0.01% 29,568,929
2019-04-15 2019-04-11 45.918 644,218 +31,284 0.01% 29,580,914
2019-04-12 2019-04-10 47.059 612,934 -20,979 0.01% 28,843,877
2019-04-11 2019-04-09 46.624 633,913 -10,305 0.01% 29,555,545
2019-04-10 2019-04-08 45.646 644,218 +4,785 0.01% 29,405,879
2019-04-09 2019-04-04 46.298 639,433 -18,035 0.01% 29,604,428
2019-04-08 2019-04-03 46.081 657,468 +1,969 0.01% 30,296,503
2019-04-04 2019-04-02 45.972 655,499 -7,361 0.01% 30,134,530
2019-04-03 2019-04-01 45.048 662,860 +16,931 0.01% 29,860,589
2019-04-02 2019-03-29 42.874 645,929 -11,410 0.01% 27,693,881
2019-04-01 2019-03-28 42.222 657,339 -1,840 0.01% 27,754,439
2019-03-29 2019-03-27 41.951 659,179 -9,570 0.01% 27,653,028
2019-03-28 2019-03-26 40.755 668,749 -1,104 0.01% 27,255,016
2019-03-27 2019-03-25 40.592 669,853 +11,410 0.01% 27,190,810
2019-03-26 2019-03-22 41.788 658,443 -736 0.01% 27,514,812
2019-03-25 2019-03-21 42.005 659,179 -5,889 0.01% 27,688,848
2019-03-22 2019-03-20 41.570 665,068 +8,097 0.01% 27,647,096
2019-03-21 2019-03-19 41.625 656,971 +5,521 0.01% 27,346,201
2019-03-20 2019-03-18 41.570 651,450 +5,889 0.01% 27,080,991
2019-03-19 2019-03-15 41.625 645,561 -2,945 0.01% 26,871,263
2019-03-18 2019-03-14 40.375 648,506 +4,417 0.01% 26,183,328
2019-03-15 2019-03-13 40.918 644,089 +1,104 0.01% 26,354,992
2019-03-13 2019-03-11 40.918 642,985 +1,840 0.01% 26,309,818
2019-03-12 2019-03-08 41.081 641,145 -1,840 0.01% 26,339,049
2019-03-11 2019-03-07 41.570 642,985 -2,208 0.01% 26,729,098
2019-03-08 2019-03-06 42.385 645,193 -9,202 0.01% 27,346,785
2019-03-07 2019-03-05 42.168 654,395 -9,937 0.01% 27,594,576
2019-03-06 2019-03-04 42.657 664,332 +27,236 0.01% 28,338,500
2019-03-05 2019-03-01 42.440 637,096 +2,576 0.01% 27,038,210
2019-03-04 2019-02-28 42.603 634,520 +5,153 0.01% 27,032,326
2019-03-01 2019-02-27 43.201 629,367 -736 0.01% 27,188,993
2019-02-28 2019-02-26 42.766 630,103 -11,778 0.01% 26,946,869
2019-02-27 2019-02-25 42.657 641,881 -72,506 0.01% 27,380,805
2019-02-26 2019-02-22 42.385 714,387 +13,618 0.01% 30,279,603
2019-02-25 2019-02-21 42.820 700,769 -83,548 0.01% 30,007,038
2019-02-22 2019-02-20 40.810 784,317 -4,784 0.01% 32,007,636
2019-02-21 2019-02-19 40.592 789,101 -6,993 0.01% 32,031,349
2019-02-20 2019-02-18 40.321 796,094 -11,042 0.01% 32,098,910
2019-02-19 2019-02-15 39.125 807,136 +13,986 0.01% 31,579,209
2019-02-18 2019-02-14 40.647 793,150 -11,777 0.01% 32,238,807
2019-02-15 2019-02-13 41.081 804,927 +30,548 0.01% 33,067,421
2019-02-14 2019-02-12 41.299 774,379 +8,833 0.01% 31,980,790
2019-02-13 2019-02-11 41.951 765,546 -26,868 0.01% 32,115,199
2019-02-12 2019-02-08 41.625 792,414 -281,927 0.01% 32,983,971
2019-02-11 2019-02-04 40.538 1,074,341 -134,338 0.01% 43,551,489
2019-02-08 2019-01-31 40.538 1,208,679 -471,842 0.02% 48,997,265
2019-02-01 2019-01-30 41.317 1,680,521 +108,943 0.02% 69,434,657
2019-01-31 2019-01-29 41.429 1,571,578 +40,976 0.02% 65,108,918
2019-01-30 2019-01-28 40.982 1,530,602 +5,731 0.02% 62,727,643
2019-01-29 2019-01-25 40.759 1,524,871 -9,671 0.02% 62,152,213
2019-01-28 2019-01-24 39.698 1,534,542 -3,582 0.02% 60,918,474
2019-01-25 2019-01-23 39.810 1,538,124 +358 0.02% 61,232,432
2019-01-24 2019-01-22 40.201 1,537,766 +716 0.02% 61,819,200
2019-01-23 2019-01-21 40.871 1,537,050 +1,433 0.02% 62,820,257
2019-01-22 2019-01-18 40.703 1,535,617 -16,835 0.02% 62,504,469
2019-01-21 2019-01-17 39.810 1,552,452 +18,268 0.02% 61,802,827
2019-01-18 2019-01-16 40.201 1,534,184 +6,089 0.02% 61,675,202
2019-01-17 2019-01-15 39.921 1,528,095 -1,074 0.02% 61,003,820
2019-01-16 2019-01-14 38.693 1,529,169 +716 0.02% 59,168,336
2019-01-15 2019-01-11 39.810 1,528,453 -12,537 0.02% 60,847,432
2019-01-14 2019-01-10 39.698 1,540,990 -358 0.02% 61,174,447
2019-01-11 2019-01-09 39.475 1,541,348 -14,686 0.02% 60,844,419
2019-01-10 2019-01-08 37.744 1,556,034 +7,164 0.02% 58,730,867
2019-01-09 2019-01-07 37.632 1,548,870 +3,940 0.02% 58,287,509
2019-01-08 2019-01-04 37.409 1,544,930 +1,791 0.02% 57,794,198
2019-01-07 2019-01-03 36.627 1,543,139 -18,268 0.02% 56,520,959
2019-01-04 2019-01-02 36.627 1,561,407 +100,655 0.02% 57,190,066
2019-01-03 2018-12-31 38.302 1,460,752 +273,667 0.02% 55,950,148
2018-12-28 2018-12-24 37.018 1,187,085 +430,918 0.02% 43,943,635
2018-12-27 2018-12-20 37.465 756,167 +85,253 0.01% 28,329,628
2018-12-21 2018-12-19 39.028 670,914 -9,314 0.01% 26,184,523
2018-12-19 2018-12-17 38.861 680,228 -5,015 0.01% 26,434,091
2018-12-18 2018-12-14 39.419 685,243 +359 0.01% 27,011,577
2018-12-17 2018-12-13 39.977 684,884 -11,463 0.01% 27,379,825
2018-12-14 2018-12-12 38.526 696,347 -28,298 0.01% 26,827,205
2018-12-13 2018-12-11 39.586 724,645 +43,343 0.01% 28,686,144
2018-12-12 2018-12-10 38.861 681,302 +1,432 0.01% 26,475,827
2018-12-11 2018-12-07 39.084 679,870 +3,941 0.01% 26,572,019
2018-12-10 2018-12-06 39.810 675,929 +2,507 0.01% 26,908,609
2018-12-07 2018-12-05 41.206 673,422 +29,015 0.01% 27,748,806
2018-12-06 2018-12-04 42.043 644,407 -25,075 0.01% 27,092,923
2018-12-05 2018-12-03 42.322 669,482 -76,297 0.01% 28,334,056
2018-12-04 2018-11-30 37.800 745,779 +9,313 0.01% 28,190,284
2018-12-03 2018-11-29 38.023 736,466 +2,150 0.01% 28,002,735
2018-11-30 2018-11-28 38.358 734,316 -53,373 0.01% 28,166,985
2018-11-29 2018-11-27 37.241 787,689 -358 0.01% 29,334,673
2018-11-28 2018-11-26 36.851 788,047 -31,164 0.01% 29,040,005
2018-11-27 2018-11-23 36.181 819,211 +31,881 0.01% 29,639,537
2018-11-26 2018-11-22 36.571 787,330 -2,508 0.01% 28,793,783
2018-11-23 2018-11-21 35.957 789,838 -1,791 0.01% 28,400,404
2018-11-22 2018-11-20 35.455 791,629 -7,880 0.01% 28,067,004
2018-11-21 2018-11-19 36.739 799,509 +4,298 0.01% 29,373,107
2018-11-20 2018-11-16 36.069 795,211 -358 0.01% 28,682,403
2018-11-19 2018-11-15 36.404 795,569 -7,881 0.01% 28,961,835
2018-11-16 2018-11-14 35.399 803,450 -252,891 0.01% 28,441,254
2018-11-15 2018-11-13 35.176 1,056,341 +160,117 0.01% 37,157,400
2018-11-14 2018-11-12 35.120 896,224 -26,507 0.01% 31,475,153
2018-11-13 2018-11-09 35.399 922,731 +132,535 0.01% 32,663,672
2018-11-12 2018-11-08 36.404 790,196 +90,984 0.01% 28,766,237
2018-11-09 2018-11-07 37.688 699,212 -10,030 0.01% 26,351,982
2018-11-08 2018-11-06 37.409 709,242 +9,313 0.01% 26,531,993
2018-11-07 2018-11-05 37.911 699,929 +15,045 0.01% 26,535,324
2018-11-06 2018-11-02 39.307 684,884 -596,767 0.01% 26,920,946
2018-11-05 2018-11-01 35.511 1,281,651 -104,595 0.02% 45,512,169
2018-11-02 2018-10-31 34.506 1,386,246 +40,835 0.02% 47,833,198
2018-11-01 2018-10-30 33.836 1,345,411 +62,686 0.02% 45,522,723
2018-10-31 2018-10-29 34.059 1,282,725 +28,298 0.02% 43,688,187
2018-10-30 2018-10-26 33.947 1,254,427 +269,010 0.02% 42,584,309
2018-10-29 2018-10-25 35.231 985,417 +272,593 0.01% 34,717,628
2018-10-26 2018-10-24 36.851 712,824 +13,253 0.01% 26,267,992
2018-10-25 2018-10-23 37.186 699,571 +1,791 0.01% 26,013,971
2018-10-24 2018-10-22 39.251 697,780 -52,297 0.01% 27,388,893
2018-10-23 2018-10-19 37.744 750,077 -1,433 0.01% 28,310,868
2018-10-22 2018-10-18 37.632 751,510 -6,806 0.01% 28,281,035
2018-10-19 2018-10-16 37.186 758,316 +6,448 0.01% 28,198,440
2018-10-18 2018-10-15 37.800 751,868 +1,074 0.01% 28,420,447
2018-10-16 2018-10-12 38.358 750,794 -716 0.01% 28,799,050
2018-10-15 2018-10-11 37.018 751,510 -1,433 0.01% 27,819,475
2018-10-12 2018-10-10 38.581 752,943 +53,731 0.01% 29,049,642
2018-10-11 2018-10-09 38.693 699,212 +1,074 0.01% 27,054,701
2018-10-10 2018-10-08 38.861 698,138 -15,403 0.01% 27,130,085
2018-10-09 2018-10-05 40.424 713,541 -1,432 0.01% 28,844,176
2018-10-08 2018-10-04 39.754 714,973 -2,866 0.01% 28,423,023
2018-10-05 2018-10-03 39.028 717,839 +6,806 0.01% 28,015,918
2018-10-04 2018-10-02 38.023 711,033 -169,072 0.01% 27,035,693
2018-10-03 2018-09-28 39.586 880,105 -66,268 0.01% 34,840,258
2018-10-02 2018-09-27 39.419 946,373 +35,821 0.01% 37,305,054
2018-09-28 2018-09-26 39.866 910,552 +44,775 0.01% 36,299,747
2018-09-26 2018-09-21 41.150 865,777 -277,607 0.01% 35,626,583
2018-09-24 2018-09-20 40.256 1,143,384 -88,477 0.02% 46,028,626
2018-09-21 2018-09-19 40.647 1,231,861 -600,706 0.02% 50,071,859
2018-09-20 2018-09-18 39.921 1,832,567 +143,281 0.03% 73,158,794
2018-09-19 2018-09-17 39.810 1,689,286 +7,164 0.02% 67,250,164
2018-09-18 2018-09-14 39.307 1,682,122 -5,731 0.02% 66,119,686
2018-09-17 2018-09-13 37.744 1,687,853 +274,742 0.02% 63,706,236
2018-09-14 2018-09-12 35.399 1,413,111 +8,597 0.02% 50,022,589
2018-09-13 2018-09-11 36.125 1,404,514 +167,997 0.02% 50,737,725
2018-09-12 2018-09-10 37.521 1,236,517 -6,806 0.02% 46,394,874
2018-09-11 2018-09-07 38.581 1,243,323 -6,448 0.02% 47,969,219
2018-09-10 2018-09-06 39.866 1,249,771 +46,567 0.02% 49,822,933
2018-09-07 2018-09-05 40.927 1,203,204 +184,833 0.02% 49,242,929
2018-09-06 2018-09-04 42.211 1,018,371 +26,507 0.01% 42,986,140
2018-09-05 2018-09-03 41.708 991,864 +225,309 0.01% 41,368,842
2018-09-03 2018-08-30 43.216 766,555 +1,433 0.01% 33,127,214
2018-08-30 2018-08-28 42.769 765,122 +75,223 0.01% 32,723,526
2018-08-29 2018-08-27 43.327 689,899 -11,821 0.01% 29,891,511
2018-08-28 2018-08-24 42.043 701,720 -716 0.01% 29,502,544
2018-08-27 2018-08-23 41.708 702,436 -16,119 0.01% 29,297,327
2018-08-24 2018-08-22 42.267 718,555 -11,821 0.01% 30,370,821
2018-08-23 2018-08-21 41.485 730,376 -28,656 0.01% 30,299,533
2018-08-22 2018-08-20 41.485 759,032 -8,955 0.01% 31,488,323
2018-08-21 2018-08-17 40.312 767,987 -148,297 0.01% 30,959,340
2018-08-20 2018-08-16 40.982 916,284 +15,761 0.01% 37,551,457
2018-08-17 2018-08-15 39.921 900,523 +21,493 0.01% 35,950,214
2018-08-16 2018-08-14 40.927 879,030 +23,283 0.01% 35,975,621
2018-08-15 2018-08-13 42.155 855,747 -2,866 0.01% 36,073,889
2018-08-14 2018-08-10 42.937 858,613 +1,791 0.01% 36,865,865
2018-08-13 2018-08-09 43.439 856,822 -18,626 0.01% 37,219,526
2018-08-10 2018-08-08 43.327 875,448 +38,686 0.01% 37,930,862
2018-08-09 2018-08-07 42.769 836,762 -9,672 0.01% 35,787,499
2018-08-08 2018-08-06 41.429 846,434 +7,164 0.01% 35,066,921
2018-08-07 2018-08-03 41.708 839,270 +16,836 0.01% 35,004,424
2018-08-06 2018-08-02 42.769 822,434 +7,880 0.01% 35,174,705
2018-08-03 2018-08-01 44.444 814,554 -54,089 0.01% 36,202,085
2018-08-02 2018-07-31 45.114 868,643 -57,670 0.01% 39,188,020
2018-08-01 2018-07-30 45.058 926,313 +7,880 0.01% 41,738,028
2018-07-31 2018-07-27 45.672 918,433 +94,924 0.01% 41,947,049
2018-07-30 2018-07-26 46.342 823,509 +2,507 0.01% 38,163,401
2018-07-27 2018-07-25 46.342 821,002 -238,563 0.01% 38,047,221
2018-07-26 2018-07-24 44.388 1,059,565 +185,191 0.01% 47,032,208
2018-07-25 2018-07-23 44.388 874,374 +22,925 0.01% 38,811,908
2018-07-24 2018-07-20 45.170 851,449 +70,208 0.01% 38,459,868
2018-07-23 2018-07-19 45.058 781,241 -83,461 0.01% 35,201,340
2018-07-20 2018-07-18 44.835 864,702 +73,790 0.01% 38,768,825
2018-07-19 2018-07-17 45.170 790,912 +37,253 0.01% 35,725,418
2018-07-18 2018-07-16 46.677 753,659 -137,909 0.01% 35,178,863
2018-07-17 2018-07-13 46.063 891,568 -79,521 0.01% 41,068,520
2018-07-16 2018-07-12 45.505 971,089 +33,313 0.01% 44,189,316
2018-07-13 2018-07-11 45.282 937,776 +115,700 0.01% 42,463,971
2018-07-12 2018-07-10 46.287 822,076 -170,863 0.01% 38,051,093
2018-07-11 2018-07-09 45.840 992,939 -58,745 0.01% 45,516,238
2018-07-10 2018-07-06 43.942 1,051,684 -105,670 0.01% 46,212,624
2018-07-09 2018-07-05 43.495 1,157,354 +2,149 0.02% 50,338,968
2018-07-06 2018-07-04 44.165 1,155,205 -5,015 0.02% 51,019,497
2018-07-05 2018-07-03 43.942 1,160,220 +131,819 0.02% 50,981,864
2018-07-04 2018-06-29 46.845 1,028,401 +120,714 0.01% 48,175,373
2018-07-03 2018-06-28 45.617 907,687 +39,761 0.01% 41,405,574
2018-06-29 2018-06-27 46.007 867,926 -32,238 0.01% 39,931,033
2018-06-28 2018-06-26 46.733 900,164 +88,476 0.01% 42,067,600
2018-06-27 2018-06-25 47.292 811,688 +17,910 0.01% 38,386,027
2018-06-26 2018-06-22 49.078 793,778 +76,297 0.01% 38,957,275
2018-06-25 2018-06-21 48.297 717,481 -16,119 0.01% 34,651,907
2018-06-22 2018-06-20 49.022 733,600 +89,193 0.01% 35,962,881
2018-06-21 2018-06-19 48.352 644,407 +3,940 0.01% 31,158,660
2018-06-20 2018-06-15 50.083 640,467 +1,433 0.01% 32,076,711
2018-06-19 2018-06-14 50.530 639,034 -191,639 0.01% 32,290,382
2018-06-15 2018-06-13 50.251 830,673 +44,059 0.01% 41,741,998
2018-06-14 2018-06-12 50.921 786,614 +1,075 0.01% 40,055,038
2018-06-13 2018-06-11 50.753 785,539 +94,207 0.01% 39,868,718
2018-06-12 2018-06-08 49.972 691,332 -44,417 0.01% 34,546,999
2018-06-11 2018-06-07 50.195 735,749 -10,030 0.01% 36,930,910
2018-06-08 2018-06-06 50.195 745,779 +155,818 0.01% 37,434,365
2018-06-07 2018-06-05 50.530 589,961 -16,835 0.01% 29,810,723
2018-06-06 2018-06-04 50.530 606,796 -200,236 0.01% 30,661,396
2018-06-05 2018-06-01 50.251 807,032 -458,858 0.01% 40,554,019
2018-06-04 2018-05-31 52.428 1,265,890 -92,058 0.02% 66,368,529
2018-06-01 2018-05-30 53.458 1,357,948 +114,267 0.02% 72,592,812
2018-05-31 2018-05-29 54.713 1,243,681 +30,402 0.02% 68,045,357
2018-05-30 2018-05-28 55.112 1,213,279 -168,969 0.02% 66,866,516
2018-05-29 2018-05-25 53.629 1,382,248 +8,764 0.02% 74,128,415
2018-05-28 2018-05-24 53.971 1,373,484 -1,051 0.02% 74,128,571
2018-05-25 2018-05-23 53.686 1,374,535 -1,753 0.02% 73,793,195
2018-05-24 2018-05-21 54.713 1,376,288 -2,805 0.02% 75,300,666
2018-05-23 2018-05-18 53.743 1,379,093 +86,939 0.02% 74,116,576
2018-05-21 2018-05-17 53.458 1,292,154 -6,661 0.02% 69,075,614
2018-05-18 2018-05-16 52.659 1,298,815 +4,207 0.02% 68,394,296
2018-05-17 2018-05-15 53.629 1,294,608 +8,062 0.02% 69,428,379
2018-05-15 2018-05-11 54.028 1,286,546 -310,944 0.02% 69,509,824
2018-05-14 2018-05-10 52.887 1,597,490 -2,103 0.02% 84,486,782
2018-05-11 2018-05-09 52.374 1,599,593 +2,804 0.02% 83,776,664
2018-05-10 2018-05-08 52.830 1,596,789 +24,189 0.02% 84,358,608
2018-05-09 2018-05-07 52.031 1,572,600 -701 0.02% 81,824,620
2018-05-08 2018-05-04 51.803 1,573,301 +1,051 0.02% 81,502,054
2018-05-07 2018-05-03 52.944 1,572,250 +262,918 0.02% 83,241,609
2018-05-04 2018-05-02 53.629 1,309,332 +151,441 0.02% 70,218,011
2018-05-03 2018-04-30 52.203 1,157,891 +434,691 0.02% 60,444,900
2018-05-02 2018-04-27 50.491 723,200 -10,867 0.01% 36,515,107
2018-04-30 2018-04-26 49.350 734,067 +169,319 0.01% 36,226,193
2018-04-27 2018-04-25 49.065 564,748 +1,402 0.01% 27,709,203
2018-04-26 2018-04-24 49.578 563,346 +12,620 0.01% 27,929,675
2018-04-25 2018-04-23 49.464 550,726 -701 0.01% 27,241,158
2018-04-24 2018-04-20 50.206 551,427 -1,051 0.01% 27,684,813
2018-04-23 2018-04-19 50.947 552,478 -351 0.01% 28,147,338
2018-04-19 2018-04-17 50.605 552,829 -3,506 0.01% 27,975,981
2018-04-18 2018-04-16 49.863 556,335 -7,712 0.01% 27,740,782
2018-04-17 2018-04-13 50.434 564,047 -40,664 0.01% 28,447,129
2018-04-16 2018-04-12 49.806 604,711 -5,960 0.01% 30,118,477
2018-04-13 2018-04-11 49.806 610,671 -2,804 0.01% 30,415,323
2018-04-12 2018-04-10 50.035 613,475 -11,569 0.01% 30,694,980
2018-04-11 2018-04-09 47.810 625,044 -1,051 0.01% 29,883,090
2018-04-10 2018-04-06 47.239 626,095 +7,361 0.01% 29,576,138
2018-04-09 2018-04-04 47.810 618,734 +351 0.01% 29,581,411
2018-04-06 2018-04-03 48.494 618,383 -1,052 0.01% 29,987,990
2018-04-04 2018-03-29 48.152 619,435 +33,654 0.01% 29,826,966
2018-04-03 2018-03-28 47.011 585,781 +9,465 0.01% 27,538,062
2018-03-29 2018-03-27 48.665 576,316 +350 0.01% 28,046,624
2018-03-28 2018-03-26 48.095 575,966 +701 0.01% 27,700,991
2018-03-27 2018-03-23 47.810 575,265 +15,074 0.01% 27,503,177
2018-03-26 2018-03-22 49.806 560,191 +10,166 0.01% 27,901,096
2018-03-23 2018-03-21 49.921 550,025 +1,753 0.01% 27,457,524
2018-03-22 2018-03-20 50.776 548,272 +5,259 0.01% 27,839,214
2018-03-21 2018-03-19 51.461 543,013 -26,643 0.01% 27,943,941
2018-03-20 2018-03-16 50.833 569,656 +27,344 0.01% 28,957,514
2018-03-19 2018-03-15 51.347 542,312 +112,178 0.01% 27,845,987
2018-03-16 2018-03-14 51.518 430,134 -2,454 0.01% 22,159,625
2018-03-15 2018-03-13 52.146 432,588 -5,258 0.01% 22,557,530
2018-03-14 2018-03-12 52.944 437,846 -102,713 0.01% 23,181,431
2018-03-13 2018-03-09 51.632 540,559 -23,488 0.01% 27,910,176
2018-03-12 2018-03-08 51.233 564,047 -16,476 0.01% 28,897,649
2018-03-09 2018-03-07 48.494 580,523 -8,764 0.01% 28,151,999
2018-03-08 2018-03-06 49.122 589,287 +2,805 0.01% 28,946,823
2018-03-07 2018-03-05 47.810 586,482 +2,103 0.01% 28,039,457
2018-03-06 2018-03-02 49.065 584,379 +4,207 0.01% 28,672,393
2018-03-05 2018-03-01 49.578 580,172 -105,518 0.01% 28,763,877
2018-03-02 2018-02-28 50.377 685,690 -3,856 0.01% 34,542,949
2018-03-01 2018-02-27 50.776 689,546 -1,753 0.01% 35,012,582
2018-02-28 2018-02-26 51.176 691,299 -12,620 0.01% 35,377,673
2018-02-27 2018-02-23 50.206 703,919 -701 0.01% 35,340,790
2018-02-26 2018-02-22 50.149 704,620 +107,270 0.01% 35,335,784
2018-02-23 2018-02-21 51.746 597,350 -2,103 0.01% 30,910,572
2018-02-22 2018-02-20 51.461 599,453 +7,362 0.01% 30,848,394
2018-02-21 2018-02-15 50.890 592,091 +16,125 0.01% 30,131,739
2018-02-20 2018-02-13 49.008 575,966 -279,043 0.01% 28,226,751
2018-02-14 2018-02-12 47.524 855,009 +92,897 0.01% 40,633,719
2018-02-13 2018-02-09 47.410 762,112 +63,802 0.01% 36,131,893
2018-02-09 2018-02-07 48.323 698,310 +11,568 0.01% 33,744,466
2018-02-08 2018-02-06 48.608 686,742 +18,229 0.01% 33,381,365
2018-02-07 2018-02-05 50.092 668,513 -52,934 0.01% 33,486,924
2018-02-06 2018-02-02 50.890 721,447 -351 0.01% 36,714,716
2018-02-05 2018-02-01 51.632 721,798 +60,997 0.01% 37,267,919
2018-02-02 2018-01-31 54.327 660,801 +51,883 0.01% 35,899,081
2018-02-01 2018-01-30 53.919 608,918 -78,674 0.01% 32,831,995
2018-01-31 2018-01-29 54.676 687,592 +9,607 0.01% 37,595,026
2018-01-30 2018-01-26 54.968 677,985 -43,918 0.01% 37,267,350
2018-01-29 2018-01-25 55.201 721,903 -5,490 0.01% 39,849,746
2018-01-26 2018-01-24 56.134 727,393 -34,311 0.01% 40,831,199
2018-01-25 2018-01-23 56.600 761,704 +65,877 0.01% 43,112,400
2018-01-24 2018-01-22 55.842 695,827 -38,771 0.01% 38,856,486
2018-01-23 2018-01-19 53.627 734,598 -8,578 0.01% 39,394,383
2018-01-22 2018-01-18 53.627 743,176 +17,499 0.01% 39,854,396
2018-01-19 2018-01-17 53.277 725,677 +89,894 0.01% 38,662,175
2018-01-18 2018-01-16 52.636 635,783 +90,238 0.01% 33,465,198
2018-01-17 2018-01-15 51.296 545,545 -92,983 0.01% 27,984,012
2018-01-16 2018-01-12 48.614 638,528 -4,460 0.01% 31,041,502
2018-01-15 2018-01-11 48.264 642,988 +14,411 0.01% 31,033,441
2018-01-12 2018-01-10 48.323 628,577 +2,745 0.01% 30,374,543
2018-01-11 2018-01-09 48.789 625,832 -55,927 0.01% 30,533,737
2018-01-10 2018-01-08 46.516 681,759 +21,616 0.01% 31,712,502
2018-01-09 2018-01-05 45.933 660,143 -2,402 0.01% 30,322,218
2018-01-08 2018-01-04 46.399 662,545 -7,892 0.01% 30,741,509
2018-01-05 2018-01-03 46.341 670,437 +8,235 0.01% 31,068,611
2018-01-04 2018-01-02 46.049 662,202 +13,724 0.01% 30,493,994
2018-01-03 2017-12-29 47.040 648,478 -17,498 0.01% 30,504,613
2017-12-29 2017-12-27 46.224 665,976 +1,715 0.01% 30,784,244
2017-12-28 2017-12-22 46.283 664,261 +9,264 0.01% 30,743,690
2017-12-27 2017-12-21 46.924 654,997 +10,637 0.01% 30,734,908
2017-12-22 2017-12-20 47.448 644,360 -12,695 0.01% 30,573,820
2017-12-21 2017-12-19 46.691 657,055 -7,549 0.01% 30,678,278
2017-12-20 2017-12-18 46.924 664,604 -9,607 0.01% 31,185,705
2017-12-18 2017-12-14 47.273 674,211 +7,892 0.01% 31,872,301
2017-12-15 2017-12-13 48.206 666,319 -43,575 0.01% 32,120,658
2017-12-14 2017-12-12 45.875 709,894 -1,030 0.01% 32,566,041
2017-12-13 2017-12-11 46.224 710,924 -25,733 0.01% 32,861,932
2017-12-12 2017-12-08 44.825 736,657 -54,898 0.01% 33,020,861
2017-12-11 2017-12-07 44.359 791,555 -3,431 0.01% 35,112,559
2017-12-08 2017-12-06 43.485 794,986 -59,701 0.01% 34,569,655
2017-12-07 2017-12-05 44.242 854,687 -14,754 0.01% 37,813,389
2017-12-06 2017-12-04 44.709 869,441 -3,088 0.01% 38,871,582
2017-12-05 2017-12-01 44.942 872,529 -153,713 0.01% 39,213,082
2017-12-04 2017-11-30 44.242 1,026,242 -5,490 0.01% 45,403,391
2017-12-01 2017-11-29 44.767 1,031,732 -511,576 0.01% 46,187,542
2017-11-30 2017-11-28 44.184 1,543,308 -13,382 0.02% 68,189,663
2017-11-29 2017-11-27 43.776 1,556,690 +473,149 0.02% 68,145,755
2017-11-28 2017-11-24 43.834 1,083,541 +21,273 0.02% 47,496,316
2017-11-27 2017-11-23 43.310 1,062,268 -11,323 0.02% 46,006,548
2017-11-24 2017-11-22 43.485 1,073,591 -6,519 0.02% 46,684,684
2017-11-23 2017-11-21 43.368 1,080,110 -270,027 0.02% 46,842,240
2017-11-22 2017-11-20 43.485 1,350,137 +273,458 0.02% 58,710,178
2017-11-21 2017-11-17 42.261 1,076,679 +4,804 0.02% 45,501,004
2017-11-20 2017-11-16 42.377 1,071,875 +9,264 0.02% 45,422,945
2017-11-17 2017-11-15 42.785 1,062,611 +10,636 0.02% 45,463,943
2017-11-16 2017-11-14 43.601 1,051,975 -1,029 0.02% 45,867,361
2017-11-15 2017-11-13 43.601 1,053,004 -2,745 0.02% 45,912,226
2017-11-14 2017-11-10 43.834 1,055,749 -1,373 0.02% 46,278,071
2017-11-13 2017-11-09 44.068 1,057,122 -11,322 0.02% 46,584,736
2017-11-10 2017-11-08 44.417 1,068,444 -136,558 0.02% 47,457,348
2017-11-09 2017-11-07 44.301 1,205,002 +144,449 0.02% 53,382,400
2017-11-08 2017-11-06 43.718 1,060,553 +17,842 0.02% 46,365,012
2017-11-07 2017-11-03 44.126 1,042,711 -686 0.02% 46,010,459
2017-11-06 2017-11-02 44.359 1,043,397 +4,460 0.02% 46,284,009
2017-11-03 2017-11-01 44.650 1,038,937 +6,176 0.02% 46,388,968
2017-11-02 2017-10-31 42.843 1,032,761 +4,804 0.01% 44,247,007
2017-11-01 2017-10-30 42.552 1,027,957 -3,088 0.01% 43,741,588
2017-10-31 2017-10-27 42.552 1,031,045 +32,595 0.01% 43,872,988
2017-10-30 2017-10-26 43.135 998,450 -28,135 0.01% 43,068,007
2017-10-27 2017-10-25 44.009 1,026,585 +61,760 0.01% 45,179,206
2017-10-26 2017-10-24 43.601 964,825 -10,293 0.01% 42,067,517
2017-10-24 2017-10-20 43.718 975,118 +31,566 0.01% 42,629,984
2017-10-23 2017-10-19 42.960 943,552 +145,135 0.01% 40,534,989
2017-10-20 2017-10-18 43.543 798,417 +6,862 0.01% 34,765,390
2017-10-19 2017-10-17 43.659 791,555 +8,921 0.01% 34,558,879
2017-10-18 2017-10-16 43.834 782,634 +16,813 0.01% 34,306,253
2017-10-17 2017-10-13 44.184 765,821 +9,264 0.01% 33,837,106
2017-10-16 2017-10-12 44.417 756,557 +7,891 0.01% 33,604,184
2017-10-13 2017-10-11 44.242 748,666 +19,557 0.01% 33,122,768
2017-10-12 2017-10-10 45.408 729,109 -686 0.01% 33,107,520
2017-10-11 2017-10-09 44.942 729,795 +24,704 0.01% 32,798,350
2017-10-10 2017-10-06 46.166 705,091 +21,959 0.01% 32,551,206
2017-10-09 2017-10-04 47.448 683,132 +3,774 0.01% 32,413,488
2017-10-06 2017-10-03 47.623 679,358 -8,234 0.01% 32,353,218
2017-10-04 2017-09-29 47.390 687,592 -30,537 0.01% 32,585,028
2017-10-03 2017-09-28 47.040 718,129 -48,035 0.01% 33,781,018
2017-09-29 2017-09-27 46.457 766,164 -7,549 0.01% 35,594,000
2017-09-28 2017-09-26 45.408 773,713 -1,372 0.01% 35,132,907
2017-09-27 2017-09-25 45.408 775,085 -8,235 0.01% 35,195,207
2017-09-26 2017-09-22 46.049 783,320 -14,067 0.01% 36,071,403
2017-09-25 2017-09-21 46.108 797,387 -25,734 0.01% 36,765,660
2017-09-22 2017-09-20 45.525 823,121 +24,361 0.01% 37,472,395
2017-09-21 2017-09-19 45.466 798,760 +1,029 0.01% 36,316,806
2017-09-20 2017-09-18 45.466 797,731 -14,067 0.01% 36,270,021
2017-09-19 2017-09-15 44.592 811,798 -88,522 0.01% 36,199,798
2017-09-18 2017-09-14 44.359 900,320 -37,742 0.01% 39,937,262
2017-09-15 2017-09-13 44.184 938,062 -60,388 0.01% 41,447,418
2017-09-14 2017-09-12 43.368 998,450 +5,147 0.01% 43,300,807
2017-09-13 2017-09-11 43.485 993,303 -2,402 0.01% 43,193,392
2017-09-12 2017-09-08 43.776 995,705 -2,402 0.01% 43,588,042
2017-09-11 2017-09-07 43.659 998,107 +1,373 0.01% 43,576,832
2017-09-08 2017-09-06 42.902 996,734 +7,548 0.01% 42,761,587
2017-09-07 2017-09-05 42.727 989,186 +2,402 0.01% 42,264,785
2017-09-06 2017-09-04 42.843 986,784 -45,634 0.01% 42,277,196
2017-09-05 2017-09-01 42.552 1,032,418 -28,478 0.01% 43,931,412
2017-09-04 2017-08-31 40.862 1,060,896 +79,602 0.02% 43,349,846
2017-09-01 2017-08-30 40.745 981,294 -2,745 0.01% 39,982,786
2017-08-31 2017-08-29 40.279 984,039 -69,652 0.01% 39,635,751
2017-08-30 2017-08-28 39.754 1,053,691 +75,485 0.02% 41,888,458
2017-08-29 2017-08-25 40.337 978,206 -130,039 0.01% 39,457,826
2017-08-28 2017-08-24 40.628 1,108,245 -2,745 0.02% 45,026,199
2017-08-25 2017-08-22 41.095 1,110,990 -5,833 0.02% 45,655,804
2017-08-24 2017-08-21 40.862 1,116,823 -15,097 0.02% 45,635,110
2017-08-22 2017-08-18 40.862 1,131,920 -46,663 0.02% 46,251,996
2017-08-21 2017-08-17 41.211 1,178,583 -12,008 0.02% 48,570,919
2017-08-18 2017-08-16 40.862 1,190,591 -7,892 0.02% 48,649,384
2017-08-17 2017-08-15 40.512 1,198,483 +13,038 0.02% 48,552,703
2017-08-16 2017-08-14 40.920 1,185,445 +36,713 0.02% 48,508,211
2017-08-15 2017-08-11 40.745 1,148,732 +27,449 0.02% 46,805,041
2017-08-14 2017-08-10 41.678 1,121,283 -60,044 0.02% 46,732,392
2017-08-11 2017-08-09 41.969 1,181,327 +42,888 0.02% 49,579,182
2017-08-10 2017-08-08 42.027 1,138,439 +343 0.02% 47,845,573
2017-08-09 2017-08-07 41.678 1,138,096 -9,607 0.02% 47,433,118
2017-08-08 2017-08-04 41.561 1,147,703 -8,577 0.02% 47,699,714
2017-08-07 2017-08-03 41.503 1,156,280 -15,097 0.02% 47,988,783
2017-08-04 2017-08-02 41.503 1,171,377 +45,290 0.02% 48,615,350
2017-08-03 2017-08-01 42.027 1,126,087 +10,294 0.02% 47,326,451
2017-08-02 2017-07-31 42.261 1,115,793 -32,939 0.02% 47,153,982
2017-08-01 2017-07-28 42.202 1,148,732 -7,205 0.02% 48,479,041
2017-07-31 2017-07-27 41.969 1,155,937 -12,009 0.02% 48,513,588
2017-07-28 2017-07-26 42.027 1,167,946 -12,352 0.02% 49,085,674
2017-07-27 2017-07-25 42.435 1,180,298 -7,892 0.02% 50,086,396
2017-07-26 2017-07-24 42.377 1,188,190 -38,085 0.02% 50,352,036
2017-07-25 2017-07-21 41.969 1,226,275 -87,150 0.02% 51,465,607
2017-07-24 2017-07-20 40.920 1,313,425 -19,557 0.02% 53,745,131
2017-07-21 2017-07-19 40.803 1,332,982 -143,420 0.02% 54,390,000
2017-07-20 2017-07-18 40.395 1,476,402 +74,455 0.02% 59,639,582
2017-07-19 2017-07-17 40.570 1,401,947 +90,238 0.02% 56,877,116
2017-07-18 2017-07-14 41.444 1,311,709 -14,411 0.02% 54,363,052
2017-07-17 2017-07-13 41.328 1,326,120 -33,625 0.02% 54,805,708
2017-07-14 2017-07-12 39.987 1,359,745 +12,009 0.02% 54,372,377
2017-07-13 2017-07-11 40.454 1,347,736 -26,419 0.02% 54,520,651
2017-07-12 2017-07-10 40.104 1,374,155 -343 0.02% 55,108,792
2017-07-11 2017-07-07 39.871 1,374,498 +36,026 0.02% 54,802,068
2017-07-10 2017-07-06 40.104 1,338,472 +33,968 0.02% 53,677,770
2017-07-07 2017-07-05 40.570 1,304,504 -52,839 0.02% 52,923,845
2017-07-06 2017-07-04 40.395 1,357,343 +166,408 0.02% 54,830,168
2017-07-05 2017-07-03 41.153 1,190,935 +8,578 0.02% 49,010,541
2017-07-04 2017-06-30 41.678 1,182,357 -4,117 0.02% 49,277,810
2017-07-03 2017-06-29 41.969 1,186,474 +28,135 0.02% 49,795,197
2017-06-30 2017-06-28 41.794 1,158,339 +9,950 0.02% 48,411,838
2017-06-29 2017-06-27 42.086 1,148,389 -20,930 0.02% 48,330,685
2017-06-28 2017-06-26 42.086 1,169,319 +1,716 0.02% 49,211,538
2017-06-27 2017-06-23 41.678 1,167,603 +65,877 0.02% 48,662,899
2017-06-26 2017-06-22 42.669 1,101,726 +2,402 0.02% 47,009,043
2017-06-23 2017-06-21 42.785 1,099,324 +119,745 0.02% 47,034,713
2017-06-22 2017-06-20 43.368 979,579 -5,146 0.01% 42,482,409
2017-06-21 2017-06-19 43.368 984,725 +4,803 0.01% 42,705,581
2017-06-20 2017-06-16 43.251 979,922 -1,029 0.01% 42,383,044
2017-06-19 2017-06-15 43.018 980,951 -28,821 0.01% 42,198,830
2017-06-16 2017-06-14 43.310 1,009,772 -687 0.01% 43,732,960
2017-06-15 2017-06-13 43.251 1,010,459 -78,229 0.01% 43,703,814
2017-06-14 2017-06-12 42.144 1,088,688 -9,950 0.02% 45,881,591
2017-06-13 2017-06-09 42.086 1,098,638 +213,758 0.02% 46,236,883
2017-06-12 2017-06-08 41.969 884,880 -89,895 0.01% 37,137,581
2017-06-09 2017-06-07 40.862 974,775 -175,329 0.01% 39,830,809
2017-06-08 2017-06-06 40.104 1,150,104 +94,698 0.02% 46,123,503
2017-06-07 2017-06-05 40.454 1,055,406 +22,302 0.02% 42,694,877
2017-06-06 2017-06-02 40.920 1,033,104 -7,205 0.01% 42,274,442
2017-06-05 2017-06-01 40.395 1,040,309 -119,746 0.02% 42,023,510
2017-06-02 2017-05-31 43.110 1,160,055 -55,583 0.02% 50,009,892
2017-06-01 2017-05-29 42.211 1,215,638 -94,609 0.02% 51,312,760
2017-05-31 2017-05-26 41.851 1,310,247 -218,819 0.02% 54,834,898
2017-05-29 2017-05-25 41.431 1,529,066 -124,420 0.02% 63,350,891
2017-05-26 2017-05-24 41.371 1,653,486 -476,665 0.02% 68,406,609
2017-05-25 2017-05-23 41.551 2,130,151 +216,150 0.03% 88,509,945
2017-05-24 2017-05-22 41.131 1,914,001 -17,679 0.03% 78,725,372
2017-05-23 2017-05-19 40.652 1,931,680 +667 0.03% 78,525,973
2017-05-22 2017-05-18 40.532 1,931,013 +172,120 0.03% 78,267,298
2017-05-19 2017-05-17 40.951 1,758,893 +33,023 0.03% 72,029,197
2017-05-18 2017-05-16 41.311 1,725,870 +12,009 0.03% 71,297,738
2017-05-17 2017-05-15 41.551 1,713,861 +4,670 0.03% 71,212,671
2017-05-16 2017-05-12 41.371 1,709,191 +34,357 0.03% 70,711,188
2017-05-15 2017-05-11 41.491 1,674,834 +9,006 0.02% 69,490,640
2017-05-12 2017-05-10 41.491 1,665,828 +19,014 0.02% 69,116,971
2017-05-11 2017-05-09 41.911 1,646,814 +18,346 0.02% 69,019,240
2017-05-10 2017-05-08 41.251 1,628,468 +9,006 0.02% 67,176,305
2017-05-09 2017-05-05 41.731 1,619,462 -19,347 0.02% 67,581,597
2017-05-08 2017-05-04 42.151 1,638,809 -2,335 0.02% 69,076,784
2017-05-05 2017-05-02 42.330 1,641,144 +5,337 0.02% 69,470,406
2017-05-04 2017-04-28 42.330 1,635,807 +114,747 0.02% 69,244,488
2017-05-02 2017-04-27 42.630 1,521,060 +170,452 0.02% 64,843,193
2017-04-28 2017-04-26 44.189 1,350,608 -55,038 0.02% 59,682,259
2017-04-27 2017-04-25 42.630 1,405,646 +137,095 0.02% 59,923,064
2017-04-26 2017-04-24 42.510 1,268,551 +12,009 0.02% 53,926,547
2017-04-25 2017-04-21 43.170 1,256,542 +1,000 0.02% 54,244,780
2017-04-24 2017-04-20 43.170 1,255,542 -5,337 0.02% 54,201,610
2017-04-21 2017-04-19 42.690 1,260,879 +33,690 0.02% 53,827,208
2017-04-20 2017-04-18 43.769 1,227,189 -92,731 0.02% 53,713,415
2017-04-19 2017-04-13 44.669 1,319,920 -6,338 0.02% 58,959,301
2017-04-18 2017-04-12 44.789 1,326,258 +1,668 0.02% 59,401,453
2017-04-13 2017-04-11 44.189 1,324,590 +5,004 0.02% 58,532,545
2017-04-12 2017-04-10 44.609 1,319,586 +64,044 0.02% 58,865,262
2017-04-11 2017-04-07 45.208 1,255,542 -13,676 0.02% 56,761,131
2017-04-10 2017-04-06 44.729 1,269,218 -115,080 0.02% 56,770,602
2017-04-07 2017-04-05 44.309 1,384,298 -92,398 0.02% 61,336,992
2017-04-06 2017-04-03 43.170 1,476,696 +1,668 0.02% 63,748,804
2017-04-05 2017-03-31 43.170 1,475,028 +111,077 0.02% 63,676,797
2017-04-03 2017-03-30 43.650 1,363,951 +6,005 0.02% 59,535,855
2017-03-31 2017-03-29 43.350 1,357,946 -26,352 0.02% 58,866,640
2017-03-30 2017-03-28 43.470 1,384,298 -43,364 0.02% 60,174,993
2017-03-29 2017-03-27 41.791 1,427,662 +114,080 0.02% 59,663,211
2017-03-28 2017-03-24 42.031 1,313,582 -26,685 0.02% 55,210,751
2017-03-27 2017-03-23 42.271 1,340,267 +23,349 0.02% 56,653,780
2017-03-24 2017-03-22 42.031 1,316,918 +28,687 0.02% 55,350,965
2017-03-23 2017-03-21 42.330 1,288,231 -61,043 0.02% 54,531,431
2017-03-22 2017-03-20 42.750 1,349,274 -79,722 0.02% 57,681,710
2017-03-21 2017-03-17 42.091 1,428,996 +30,354 0.02% 60,147,360
2017-03-20 2017-03-16 41.671 1,398,642 -12,008 0.02% 58,282,721
2017-03-17 2017-03-15 41.371 1,410,650 -24,350 0.02% 58,360,205
2017-03-16 2017-03-14 41.311 1,435,000 -24,017 0.02% 59,281,553
2017-03-15 2017-03-13 40.532 1,459,017 +10,674 0.02% 59,136,483
2017-03-14 2017-03-10 40.532 1,448,343 -25,351 0.02% 58,703,848
2017-03-13 2017-03-09 40.652 1,473,694 -22,349 0.02% 59,908,088
2017-03-10 2017-03-08 40.412 1,496,043 -86,060 0.02% 60,457,811
2017-03-09 2017-03-07 39.932 1,582,103 -229,159 0.02% 63,176,772
2017-03-08 2017-03-06 39.812 1,811,262 +381,265 0.03% 72,110,383
2017-03-07 2017-03-03 39.752 1,429,997 -8,005 0.02% 56,845,632
2017-03-06 2017-03-02 39.992 1,438,002 +201,140 0.02% 57,508,729
2017-03-03 2017-03-01 40.352 1,236,862 +53,704 0.02% 49,909,677
2017-03-02 2017-02-28 38.853 1,183,158 -59,041 0.02% 45,969,121
2017-03-01 2017-02-27 38.433 1,242,199 -10,007 0.02% 47,741,675
2017-02-28 2017-02-24 38.553 1,252,206 -81,724 0.02% 48,276,436
2017-02-27 2017-02-23 38.673 1,333,930 -333,899 0.02% 51,587,110
2017-02-24 2017-02-22 38.133 1,667,829 +218,819 0.02% 63,599,995
2017-02-23 2017-02-21 38.073 1,449,010 -66,046 0.02% 55,168,802
2017-02-22 2017-02-20 38.493 1,515,056 -587,743 0.02% 58,319,281
2017-02-21 2017-02-17 38.733 2,102,799 +180,459 0.03% 81,447,682
2017-02-20 2017-02-16 39.512 1,922,340 +92,731 0.03% 75,956,346
2017-02-17 2017-02-15 39.452 1,829,609 +7,672 0.03% 72,182,618
2017-02-16 2017-02-14 39.692 1,821,937 -251,842 0.03% 72,316,899
2017-02-15 2017-02-13 37.834 2,073,779 +170,119 0.03% 78,458,550
2017-02-14 2017-02-10 38.313 1,903,660 -14,677 0.03% 72,935,454
2017-02-13 2017-02-09 37.954 1,918,337 +59,708 0.03% 72,807,658
2017-02-10 2017-02-08 37.894 1,858,629 +279,195 0.03% 70,430,089
2017-02-09 2017-02-07 38.493 1,579,434 -47,367 0.02% 60,797,393
2017-02-08 2017-02-06 39.273 1,626,801 +84,726 0.02% 63,888,719
2017-02-07 2017-02-03 41.815 1,542,075 +163,781 0.02% 64,481,291
2017-02-06 2017-02-02 41.444 1,378,294 +79,168 0.02% 57,122,071
2017-02-03 2017-02-01 41.691 1,299,126 +124,667 0.02% 54,161,989
2017-02-02 2017-01-27 42.618 1,174,459 +261,314 0.02% 50,052,585
2017-02-01 2017-01-25 43.668 913,145 -163,848 0.01% 39,874,819
2017-01-26 2017-01-24 43.112 1,076,993 +64,115 0.02% 46,430,982
2017-01-25 2017-01-23 43.421 1,012,878 +6,800 0.02% 43,979,676
2017-01-24 2017-01-20 43.112 1,006,078 -62,172 0.02% 43,373,716
2017-01-23 2017-01-19 43.050 1,068,250 +16,838 0.02% 45,988,076
2017-01-20 2017-01-18 42.988 1,051,412 -26,552 0.02% 45,198,261
2017-01-19 2017-01-17 42.494 1,077,964 +9,067 0.02% 45,807,043
2017-01-18 2017-01-16 42.741 1,068,897 +8,095 0.02% 45,685,829
2017-01-17 2017-01-13 43.050 1,060,802 -1,619 0.02% 45,667,440
2017-01-16 2017-01-12 42.926 1,062,421 -13,600 0.02% 45,605,898
2017-01-13 2017-01-11 44.038 1,076,021 +48,571 0.02% 47,385,977
2017-01-12 2017-01-10 43.606 1,027,450 -32,381 0.02% 44,802,780
2017-01-11 2017-01-09 42.679 1,059,831 -75,447 0.02% 45,232,879
2017-01-10 2017-01-06 41.568 1,135,278 -9,715 0.02% 47,190,746
2017-01-09 2017-01-05 42.000 1,144,993 -13,600 0.02% 48,089,616
2017-01-06 2017-01-04 41.259 1,158,593 +1,943 0.02% 47,802,094
2017-01-05 2017-01-03 41.506 1,156,650 -9,714 0.02% 48,007,689
2017-01-04 2016-12-30 41.629 1,166,364 -85,810 0.02% 48,554,956
2017-01-03 2016-12-29 40.950 1,252,174 +23,638 0.02% 51,276,429
2016-12-30 2016-12-28 40.888 1,228,536 +47,600 0.02% 50,232,575
2016-12-29 2016-12-23 40.950 1,180,936 -69,295 0.02% 48,359,238
2016-12-28 2016-12-22 41.012 1,250,231 -6,800 0.02% 51,274,083
2016-12-23 2016-12-21 41.135 1,257,031 +45,010 0.02% 51,708,243
2016-12-22 2016-12-20 40.332 1,212,021 +19,428 0.02% 48,883,567
2016-12-21 2016-12-19 40.518 1,192,593 +22,019 0.02% 48,320,971
2016-12-20 2016-12-16 40.765 1,170,574 +79,010 0.02% 47,718,015
2016-12-19 2016-12-15 41.073 1,091,564 +44,038 0.02% 44,834,302
2016-12-16 2016-12-14 42.000 1,047,526 +11,334 0.02% 43,996,009
2016-12-15 2016-12-13 42.432 1,036,192 +20,723 0.02% 43,967,982
2016-12-14 2016-12-12 42.185 1,015,469 -74,800 0.02% 42,837,778
2016-12-13 2016-12-09 42.679 1,090,269 +363,639 0.02% 46,531,952
2016-12-12 2016-12-08 46.323 726,630 +9,067 0.01% 33,660,003
2016-12-09 2016-12-07 46.200 717,563 -13,276 0.01% 33,151,348
2016-12-08 2016-12-06 46.200 730,839 +22,990 0.01% 33,764,698
2016-12-07 2016-12-05 46.015 707,849 -33,676 0.01% 32,571,402
2016-12-06 2016-12-02 45.088 741,525 +53,752 0.01% 33,433,991
2016-12-05 2016-12-01 46.941 687,773 -14,571 0.01% 32,284,813
2016-12-02 2016-11-30 47.188 702,344 +132,438 0.01% 33,142,312
2016-12-01 2016-11-29 48.053 569,906 -9,714 0.01% 27,385,608
2016-11-30 2016-11-28 47.497 579,620 +8,095 0.01% 27,530,193
2016-11-29 2016-11-25 46.941 571,525 +3,238 0.01% 26,828,005
2016-11-28 2016-11-24 47.744 568,287 -18,457 0.01% 27,132,310
2016-11-25 2016-11-23 46.818 586,744 +1,295 0.01% 27,469,922
2016-11-24 2016-11-22 46.632 585,449 -971 0.01% 27,300,813
2016-11-23 2016-11-21 47.126 586,420 -4,210 0.01% 27,635,853
2016-11-22 2016-11-18 45.644 590,630 +8,096 0.01% 26,958,735
2016-11-21 2016-11-17 44.903 582,534 -66,382 0.01% 26,157,441
2016-11-18 2016-11-16 42.679 648,916 -227,638 0.01% 27,695,301
2016-11-17 2016-11-15 42.309 876,554 +152,838 0.01% 37,085,899
2016-11-16 2016-11-14 42.679 723,716 +91,962 0.01% 30,887,715
2016-11-15 2016-11-11 43.359 631,754 -29,466 0.01% 27,392,059
2016-11-14 2016-11-10 43.606 661,220 +9,390 0.01% 28,833,027
2016-11-11 2016-11-09 42.803 651,830 +24,610 0.01% 27,900,189
2016-11-10 2016-11-08 43.668 627,220 -648 0.01% 27,389,170
2016-11-09 2016-11-07 43.297 627,868 -70,267 0.01% 27,184,787
2016-11-08 2016-11-04 42.062 698,135 +22,991 0.01% 29,364,735
2016-11-07 2016-11-03 41.938 675,144 +11,657 0.01% 28,314,295
2016-11-04 2016-11-02 42.309 663,487 -8,743 0.01% 28,071,302
2016-11-03 2016-11-01 42.865 672,230 -68,648 0.01% 28,814,887
2016-11-02 2016-10-31 41.691 740,878 +1,296 0.01% 30,888,017
2016-11-01 2016-10-28 42.000 739,582 +22,666 0.01% 31,062,386
2016-10-31 2016-10-27 42.556 716,916 +25,258 0.01% 30,508,936
2016-10-28 2016-10-26 43.853 691,658 +5,828 0.01% 30,331,181
2016-10-27 2016-10-25 43.297 685,830 +8,743 0.01% 29,694,366
2016-10-26 2016-10-24 42.618 677,087 +2,590 0.01% 28,855,801
2016-10-25 2016-10-20 42.556 674,497 +19,429 0.01% 28,703,761
2016-10-24 2016-10-19 42.371 655,068 -11,333 0.01% 27,755,564
2016-10-20 2016-10-18 42.185 666,401 -6,476 0.01% 28,112,269
2016-10-19 2016-10-17 41.815 672,877 +18,781 0.01% 28,136,101
2016-10-18 2016-10-14 43.235 654,096 -45,658 0.01% 28,279,980
2016-10-17 2016-10-13 42.062 699,754 -25,581 0.01% 29,432,833
2016-10-14 2016-10-12 42.926 725,335 -39,828 0.01% 31,136,013
2016-10-13 2016-10-11 43.482 765,163 +15,219 0.01% 33,271,025
2016-10-12 2016-10-07 42.988 749,944 +57,638 0.01% 32,238,709
2016-10-11 2016-10-06 43.853 692,306 +39,505 0.01% 30,359,597
2016-10-07 2016-10-05 43.112 652,801 -20,724 0.01% 28,143,350
2016-10-06 2016-10-04 42.803 673,525 -9,714 0.01% 28,828,797
2016-10-05 2016-10-03 42.309 683,239 -15,219 0.01% 28,906,984
2016-10-04 2016-09-30 41.568 698,458 +11,333 0.01% 29,033,201
2016-10-03 2016-09-29 42.247 687,125 -21,695 0.01% 29,028,956
2016-09-30 2016-09-28 41.444 708,820 -1,619 0.01% 29,376,364
2016-09-29 2016-09-27 41.135 710,439 -179,391 0.01% 29,224,062
2016-09-28 2016-09-26 39.900 889,830 +166,762 0.01% 35,504,150
2016-09-27 2016-09-23 41.259 723,068 -75,448 0.01% 29,832,879
2016-09-26 2016-09-22 41.629 798,516 +9,391 0.01% 33,241,689
2016-09-23 2016-09-21 42.309 789,125 -30,762 0.01% 33,386,888
2016-09-22 2016-09-20 41.876 819,887 +22,990 0.01% 34,333,909
2016-09-21 2016-09-19 42.371 796,897 +214,363 0.01% 33,764,931
2016-09-20 2016-09-15 44.409 582,534 -149,925 0.01% 25,869,601
2016-09-19 2016-09-14 42.185 732,459 +151,220 0.01% 30,898,940
2016-09-15 2016-09-13 41.691 581,239 -9,067 0.01% 24,232,492
2016-09-14 2016-09-12 42.556 590,306 -647 0.01% 25,120,945
2016-09-13 2016-09-09 43.482 590,953 -82,572 0.01% 25,695,979
2016-09-12 2016-09-08 42.618 673,525 +85,162 0.01% 28,703,997
2016-09-09 2016-09-07 40.826 588,363 +4,857 0.01% 24,020,740
2016-09-08 2016-09-06 40.703 583,506 +4,533 0.01% 23,750,366
2016-09-07 2016-09-05 40.765 578,973 +4,858 0.01% 23,601,620
2016-09-06 2016-09-02 39.838 574,115 -5,829 0.01% 22,871,685
2016-09-05 2016-09-01 40.085 579,944 +14,572 0.01% 23,247,182
2016-09-02 2016-08-31 37.676 565,372 +5,504 0.01% 21,301,181
2016-09-01 2016-08-30 38.294 559,868 -13,600 0.01% 21,439,611
2016-08-31 2016-08-29 36.997 573,468 +4,857 0.01% 21,216,589
2016-08-30 2016-08-26 37.923 568,611 -47,923 0.01% 21,563,695
2016-08-29 2016-08-25 37.244 616,534 +52,457 0.01% 22,962,222
2016-08-26 2016-08-24 37.676 564,077 +7,447 0.01% 21,252,391
2016-08-25 2016-08-23 38.047 556,630 +6,477 0.01% 21,178,095
2016-08-24 2016-08-22 38.294 550,153 -16,191 0.01% 21,067,584
2016-08-23 2016-08-19 37.676 566,344 -324 0.01% 21,337,803
2016-08-22 2016-08-18 39.282 566,668 -324 0.01% 22,260,011
2016-08-19 2016-08-17 39.282 566,992 -1,942 0.01% 22,272,738
2016-08-18 2016-08-16 39.097 568,934 +2,914 0.01% 22,243,604
2016-08-17 2016-08-15 39.282 566,020 -648 0.01% 22,234,556
2016-08-16 2016-08-12 40.394 566,668 -22,990 0.01% 22,890,011
2016-08-15 2016-08-11 39.468 589,658 +8,419 0.01% 23,272,370
2016-08-12 2016-08-10 40.085 581,239 +647 0.01% 23,299,092
2016-08-11 2016-08-09 38.109 580,592 -3,238 0.01% 22,125,636
2016-08-10 2016-08-08 37.800 583,830 +6,800 0.01% 22,068,733
2016-08-09 2016-08-05 36.935 577,030 +1,619 0.01% 21,312,733
2016-08-08 2016-08-04 36.565 575,411 +14,572 0.01% 21,039,694
2016-08-05 2016-08-03 36.194 560,839 +11,333 0.01% 20,299,035
2016-08-04 2016-08-01 37.121 549,506 -2,914 0.01% 20,397,948
2016-08-03 2016-07-29 36.565 552,420 +4,857 0.01% 20,199,037
2016-08-01 2016-07-28 37.121 547,563 +7,772 0.01% 20,325,822
2016-07-29 2016-07-27 37.738 539,791 -30,115 0.01% 20,370,721
2016-07-28 2016-07-26 37.121 569,906 -48,571 0.01% 21,155,206
2016-07-27 2016-07-25 35.021 618,477 -972 0.01% 21,659,388
2016-07-26 2016-07-22 34.341 619,449 -10,038 0.01% 21,272,567
2016-07-25 2016-07-21 34.156 629,487 +2,591 0.01% 21,500,643
2016-07-22 2016-07-20 34.403 626,896 -3,562 0.01% 21,567,026
2016-07-21 2016-07-19 34.032 630,458 +971 0.01% 21,455,929
2016-07-20 2016-07-18 34.279 629,487 -6,476 0.01% 21,578,403
2016-07-19 2016-07-15 33.168 635,963 +7,448 0.01% 21,093,357
2016-07-18 2016-07-14 33.291 628,515 +4,857 0.01% 20,923,964
2016-07-15 2016-07-13 32.797 623,658 -383,715 0.01% 20,454,110
2016-07-14 2016-07-12 32.426 1,007,373 +395,696 0.02% 32,665,490
2016-07-13 2016-07-11 31.500 611,677 -35,943 0.01% 19,267,789
2016-07-12 2016-07-08 30.944 647,620 -2,267 0.01% 20,039,992
2016-07-08 2016-07-06 30.635 649,887 +53,753 0.01% 19,909,442
2016-07-07 2016-07-05 31.500 596,134 -98,763 0.01% 18,778,186
2016-07-06 2016-07-04 32.673 694,897 -250,629 0.01% 22,704,695
2016-07-05 2016-06-30 32.056 945,526 -216,305 0.01% 30,309,613
2016-07-04 2016-06-29 31.253 1,161,831 +58,610 0.02% 36,310,568
2016-06-30 2016-06-28 31.129 1,103,221 +115,276 0.02% 34,342,556
2016-06-29 2016-06-27 31.685 987,945 +113,010 0.02% 31,303,269
2016-06-28 2016-06-24 32.118 874,935 -76,743 0.01% 28,100,801
2016-06-27 2016-06-23 32.797 951,678 +274,267 0.01% 31,212,181
2016-06-24 2016-06-22 32.179 677,411 +138,267 0.01% 21,798,647
2016-06-23 2016-06-21 31.994 539,144 +11,657 0.01% 17,249,404
2016-06-22 2016-06-20 32.118 527,487 -43,066 0.01% 16,941,609
2016-06-21 2016-06-17 32.056 570,553 +17,485 0.01% 18,289,545
2016-06-20 2016-06-16 31.623 553,068 +7,772 0.01% 17,489,929
2016-06-16 2016-06-14 32.303 545,296 +324 0.01% 17,614,631
2016-06-15 2016-06-13 32.550 544,972 -3,562 0.01% 17,738,805
2016-06-14 2016-06-10 33.168 548,534 -7,124 0.01% 18,193,548
2016-06-10 2016-06-07 33.785 555,658 +6,800 0.01% 18,773,034
2016-06-08 2016-06-06 33.662 548,858 +8,095 0.01% 18,475,494
2016-06-06 2016-06-02 34.526 540,763 +1,943 0.01% 18,670,603
2016-06-03 2016-06-01 34.341 538,820 +2,914 0.01% 18,503,678
2016-06-02 2016-05-31 38.090 535,906 +37,886 0.01% 20,412,595
2016-06-01 2016-05-30 37.770 498,020 +8,576 0.01% 18,810,381
2016-05-31 2016-05-27 37.003 489,444 +312 0.01% 18,111,103
2016-05-30 2016-05-26 37.131 489,132 -16,898 0.01% 18,162,078
2016-05-27 2016-05-25 36.748 506,030 -128,620 0.01% 18,595,482
2016-05-26 2016-05-24 35.661 634,650 +123,925 0.01% 22,632,463
2016-05-23 2016-05-19 34.831 510,725 -4,068 0.01% 17,788,812
2016-05-20 2016-05-18 34.639 514,793 -1,252 0.01% 17,831,803
2016-05-19 2016-05-17 35.342 516,045 -18,463 0.01% 18,237,951
2016-05-18 2016-05-16 35.086 534,508 +56,330 0.01% 18,753,826
2016-05-17 2016-05-13 34.767 478,178 +40,369 0.01% 16,624,624
2016-05-16 2016-05-12 34.958 437,809 -23,470 0.01% 15,305,071
2016-05-13 2016-05-11 35.214 461,279 -136,757 0.01% 16,243,463
2016-05-12 2016-05-10 35.086 598,036 -9,388 0.01% 20,982,779
2016-05-11 2016-05-09 34.767 607,424 -202,788 0.01% 21,118,068
2016-05-10 2016-05-06 34.447 810,212 -10,327 0.01% 27,909,418
2016-05-09 2016-05-05 35.214 820,539 -16,586 0.01% 28,894,432
2016-05-06 2016-05-04 35.086 837,125 +118,918 0.01% 29,371,491
2016-05-04 2016-04-29 35.534 718,207 -229,700 0.01% 25,520,417
2016-05-03 2016-04-28 36.045 947,907 -35,050 0.02% 34,167,104
2016-04-29 2016-04-27 35.917 982,957 +73,855 0.02% 35,304,834
2016-04-28 2016-04-26 36.492 909,102 +253,797 0.01% 33,175,086
2016-04-27 2016-04-25 35.981 655,305 -410,895 0.01% 23,578,448
2016-04-26 2016-04-22 36.173 1,066,200 +501,962 0.02% 38,567,230
2016-04-25 2016-04-21 37.131 564,238 +39,118 0.01% 20,950,857
2016-04-22 2016-04-20 39.049 525,120 -11,266 0.01% 20,505,157
2016-04-21 2016-04-19 39.304 536,386 -174,310 0.01% 21,082,198
2016-04-20 2016-04-18 38.409 710,696 +172,432 0.01% 27,297,425
2016-04-19 2016-04-15 38.793 538,264 -7,823 0.01% 20,880,811
2016-04-18 2016-04-14 39.432 546,087 +2,816 0.01% 21,533,288
2016-04-15 2016-04-13 38.729 543,271 +2,817 0.01% 21,040,327
2016-04-14 2016-04-12 37.579 540,454 +939 0.01% 20,309,508
2016-04-13 2016-04-11 37.643 539,515 -78,862 0.01% 20,308,701
2016-04-12 2016-04-08 37.834 618,377 +80,739 0.01% 23,395,825
2016-04-11 2016-04-07 38.026 537,638 -235,334 0.01% 20,444,207
2016-04-08 2016-04-06 37.898 772,972 -31,607 0.01% 29,294,210
2016-04-07 2016-04-05 37.323 804,579 +24,723 0.01% 30,029,277
2016-04-06 2016-04-01 38.473 779,856 +19,089 0.01% 30,003,661
2016-04-05 2016-03-31 40.391 760,767 -5,633 0.01% 30,727,843
2016-04-01 2016-03-30 40.582 766,400 -187,453 0.01% 31,102,304
2016-03-31 2016-03-29 39.879 953,853 +126,116 0.02% 38,039,025
2016-03-30 2016-03-24 38.473 827,737 +14,083 0.01% 31,845,802
2016-03-29 2016-03-23 39.624 813,654 -27,227 0.01% 32,239,982
2016-03-24 2016-03-22 38.793 840,881 +29,417 0.01% 32,620,196
2016-03-23 2016-03-21 39.368 811,464 -12,205 0.01% 31,945,766
2016-03-22 2016-03-18 40.263 823,669 +282,902 0.01% 33,163,214
2016-03-21 2016-03-17 37.579 540,767 -241,593 0.01% 20,321,270
2016-03-18 2016-03-16 37.131 782,360 +245,974 0.01% 29,049,998
2016-03-17 2016-03-15 37.259 536,386 +313 0.01% 19,985,238
2016-03-16 2016-03-14 37.195 536,073 +10,953 0.01% 19,939,316
2016-03-15 2016-03-11 36.684 525,120 -210,298 0.01% 19,263,438
2016-03-14 2016-03-10 35.981 735,418 +207,168 0.01% 26,460,984
2016-03-11 2016-03-09 35.342 528,250 -26,913 0.01% 18,669,297
2016-03-10 2016-03-08 35.150 555,163 +33,485 0.01% 19,514,011
2016-03-09 2016-03-07 36.492 521,678 +2,817 0.01% 19,037,152
2016-03-08 2016-03-04 36.748 518,861 -20,342 0.01% 19,066,993
2016-03-07 2016-03-03 36.620 539,203 -16,586 0.01% 19,745,597
2016-03-04 2016-03-02 37.387 555,789 +13,144 0.01% 20,779,216
2016-03-03 2016-03-01 34.894 542,645 +18,464 0.01% 18,935,282
2016-03-02 2016-02-29 34.639 524,181 -1,565 0.01% 18,156,992
2016-03-01 2016-02-26 34.447 525,746 -5,633 0.01% 18,110,402
2016-02-29 2016-02-25 33.425 531,379 -1,565 0.01% 17,761,082
2016-02-26 2016-02-24 33.680 532,944 +2,191 0.01% 17,949,631
2016-02-25 2016-02-23 34.575 530,753 +939 0.01% 18,350,718
2016-02-24 2016-02-22 35.022 529,814 +57,894 0.01% 18,555,272
2016-02-23 2016-02-19 34.191 471,920 +2,504 0.01% 16,135,614
2016-02-22 2016-02-18 35.278 469,416 -3,129 0.01% 16,559,999
2016-02-19 2016-02-17 33.297 472,545 -11,892 0.01% 15,734,184
2016-02-18 2016-02-16 32.722 484,437 +938 0.01% 15,851,509
2016-02-17 2016-02-15 33.041 483,499 -14,708 0.01% 15,975,316
2016-02-16 2016-02-12 31.635 498,207 +45,377 0.01% 15,760,804
2016-02-15 2016-02-11 30.996 452,830 +2,191 0.01% 14,035,900
2016-02-12 2016-02-05 31.891 450,639 +3,129 0.01% 14,371,188
2016-02-11 2016-02-04 31.443 447,510 -22,532 0.01% 14,071,202
2016-02-05 2016-02-03 34.357 470,042 +20,654 0.01% 16,149,161
2016-02-04 2016-02-02 35.553 449,388 -6,565 0.01% 15,977,102
2016-02-03 2016-02-01 35.752 455,953 +21,067 0.01% 16,301,408
2016-02-02 2016-01-29 35.619 434,886 -6,019 0.01% 15,490,412
2016-02-01 2016-01-28 34.822 440,905 -6,019 0.01% 15,353,206
2016-01-29 2016-01-27 32.629 446,924 +19,261 0.01% 14,582,700
2016-01-28 2016-01-26 30.635 427,663 -32,503 0.01% 13,101,631
2016-01-27 2016-01-25 31.300 460,166 +3,611 0.01% 14,403,174
2016-01-26 2016-01-22 30.901 456,555 +15,048 0.01% 14,108,109
2016-01-25 2016-01-21 27.778 441,507 +43,338 0.01% 12,264,127
2016-01-22 2016-01-20 28.841 398,169 -147,169 0.01% 11,483,650
2016-01-21 2016-01-19 30.768 545,338 +150,480 0.01% 16,779,133
2016-01-20 2016-01-18 29.904 394,858 -2,107 0.01% 11,807,996
2016-01-19 2016-01-15 28.775 396,965 -135,431 0.01% 11,422,545
2016-01-18 2016-01-14 29.705 532,396 +150,479 0.01% 15,814,850
2016-01-15 2016-01-13 29.838 381,917 -25,280 0.01% 11,395,623
2016-01-14 2016-01-12 29.639 407,197 +25,280 0.01% 12,068,747
2016-01-13 2016-01-11 29.639 381,917 -15,048 0.01% 11,319,483
2016-01-12 2016-01-08 30.303 396,965 +20,766 0.01% 12,029,285
2016-01-11 2016-01-07 31.366 376,199 +301 0.01% 11,800,011
2016-01-07 2016-01-05 34.423 375,898 -7,524 0.01% 12,939,650
2016-01-06 2016-01-04 34.224 383,422 +13,543 0.01% 13,122,211
2016-01-05 2015-12-31 35.287 369,879 -2,407 0.01% 13,051,997
2015-12-30 2015-12-28 34.955 372,286 -112,258 0.01% 13,013,233
2015-12-29 2015-12-24 35.553 484,544 -61,095 0.01% 17,227,004
2015-12-28 2015-12-22 34.091 545,639 +12,340 0.01% 18,601,396
2015-12-23 2015-12-21 34.888 533,299 +164,022 0.01% 18,605,992
2015-12-22 2015-12-18 34.888 369,277 -301 0.01% 12,883,514
2015-12-21 2015-12-17 34.955 369,578 -32,503 0.01% 12,918,575
2015-12-18 2015-12-16 33.759 402,081 +20,766 0.01% 13,573,756
2015-12-17 2015-12-15 33.094 381,315 -2,107 0.01% 12,619,321
2015-12-15 2015-12-11 34.290 383,422 +13,243 0.01% 13,147,691
2015-12-14 2015-12-10 34.888 370,179 +1,504 0.01% 12,914,983
2015-12-11 2015-12-09 34.756 368,675 -903 0.01% 12,813,511
2015-12-10 2015-12-08 34.556 369,578 -6,019 0.01% 12,771,215
2015-12-09 2015-12-07 35.686 375,597 -1,505 0.01% 13,403,529
2015-12-08 2015-12-04 35.420 377,102 -71,026 0.01% 13,356,996
2015-12-04 2015-12-02 36.417 448,128 +74,939 0.01% 16,319,446
2015-12-03 2015-12-01 36.151 373,189 -903 0.01% 13,491,197
2015-12-02 2015-11-30 34.822 374,092 -4,514 0.01% 13,026,642
2015-12-01 2015-11-27 34.756 378,606 +3,611 0.01% 13,158,668
2015-11-30 2015-11-26 35.221 374,995 -1,806 0.01% 13,207,606
2015-11-27 2015-11-25 35.553 376,801 +3,010 0.01% 13,396,415
2015-11-26 2015-11-24 35.088 373,791 +3,612 0.01% 13,115,520
2015-11-25 2015-11-23 34.888 370,179 +1,504 0.01% 12,914,983
2015-11-24 2015-11-20 36.085 368,675 +4,816 0.01% 13,303,511
2015-11-23 2015-11-19 35.952 363,859 +602 0.01% 13,081,368
2015-11-20 2015-11-18 35.952 363,257 -69,823 0.01% 13,059,725
2015-11-19 2015-11-17 37.214 433,080 -301 0.01% 16,116,804
2015-11-18 2015-11-16 36.284 433,381 +8,126 0.01% 15,724,805
2015-11-17 2015-11-13 37.281 425,255 +37,921 0.01% 15,853,861
2015-11-16 2015-11-12 38.411 387,334 +24,979 0.01% 14,877,714
2015-11-13 2015-11-11 37.081 362,355 -601 0.01% 13,436,657
2015-11-12 2015-11-10 36.683 362,956 +13,242 0.01% 13,314,223
2015-11-11 2015-11-09 37.945 349,714 -4,214 0.01% 13,270,029
2015-11-10 2015-11-06 38.543 353,928 +301 0.01% 13,641,611
2015-11-09 2015-11-05 38.809 353,627 -267,251 0.01% 13,724,010
2015-11-06 2015-11-04 39.208 620,878 -109,248 0.01% 24,343,389
2015-11-05 2015-11-03 38.477 730,126 +89,083 0.01% 28,093,066
2015-11-04 2015-11-02 37.081 641,043 -308,783 0.01% 23,770,818
2015-11-03 2015-10-30 37.414 949,826 +42,736 0.02% 35,536,546
2015-11-02 2015-10-29 38.278 907,090 +179,672 0.01% 34,721,272
2015-10-30 2015-10-28 37.613 727,418 +102,928 0.01% 27,360,450
2015-10-29 2015-10-27 38.411 624,490 +2,107 0.01% 23,987,008
2015-10-28 2015-10-26 38.278 622,383 -6,320 0.01% 23,823,357
2015-10-27 2015-10-23 37.347 628,703 -453,244 0.01% 23,480,352
2015-10-26 2015-10-22 37.214 1,081,947 +230,835 0.02% 40,263,987
2015-10-23 2015-10-20 37.148 851,112 +226,923 0.01% 31,617,045
2015-10-22 2015-10-19 38.012 624,189 -9,029 0.01% 23,726,567
2015-10-20 2015-10-16 40.604 633,218 -157,401 0.01% 25,710,897
2015-10-19 2015-10-15 40.736 790,619 +53,571 0.01% 32,207,015
2015-10-16 2015-10-14 36.949 737,048 +100,219 0.01% 27,232,864
2015-10-15 2015-10-13 37.414 636,829 -9,932 0.01% 23,826,156
2015-10-14 2015-10-12 36.417 646,761 +31,601 0.01% 23,553,049
2015-10-13 2015-10-09 37.680 615,160 -7,524 0.01% 23,178,958
2015-10-12 2015-10-08 37.347 622,684 -27,688 0.01% 23,255,559
2015-10-09 2015-10-07 36.749 650,372 +13,844 0.01% 23,900,651
2015-10-08 2015-10-06 36.949 636,528 -312,997 0.01% 23,518,795
2015-10-07 2015-10-05 34.025 949,525 -619,374 0.02% 32,307,185
2015-10-06 2015-10-02 32.895 1,568,899 +704,244 0.03% 51,608,703
2015-10-05 2015-09-30 30.968 864,655 -42,736 0.01% 26,776,360
2015-10-02 2015-09-29 32.230 907,391 +246,786 0.01% 29,245,494
2015-09-30 2015-09-25 35.553 660,605 -101,724 0.01% 23,486,505
2015-09-29 2015-09-24 34.423 762,329 +105,938 0.01% 26,241,881
2015-09-25 2015-09-23 35.021 656,391 +3,611 0.01% 22,987,725
2015-09-24 2015-09-22 36.085 652,780 -188,701 0.01% 23,555,343
2015-09-23 2015-09-21 36.949 841,481 +187,497 0.01% 31,091,514
2015-09-22 2015-09-18 37.879 653,984 -2,106 0.01% 24,772,209
2015-09-21 2015-09-17 35.819 656,090 -121,588 0.01% 23,500,383
2015-09-18 2015-09-16 35.619 777,678 +24,679 0.01% 27,700,484
2015-09-17 2015-09-15 34.025 752,999 +98,714 0.01% 25,620,472
2015-09-16 2015-09-14 34.357 654,285 -52,367 0.01% 22,479,170
2015-09-15 2015-09-11 35.420 706,652 -217,894 0.01% 25,029,695
2015-09-14 2015-09-10 35.952 924,546 +296,144 0.02% 33,239,046
2015-09-11 2015-09-09 37.746 628,402 -301 0.01% 23,719,671
2015-09-10 2015-09-08 36.550 628,703 -46,348 0.01% 22,978,992
2015-09-09 2015-09-07 35.287 675,051 -346,404 0.01% 23,820,664
2015-09-08 2015-09-04 35.752 1,021,455 +123,995 0.02% 36,519,454
2015-09-07 2015-09-02 33.759 897,460 +226,623 0.01% 30,297,136
2015-09-04 2015-09-01 34.888 670,837 -301 0.01% 23,404,484
2015-09-02 2015-08-31 35.752 671,138 -1,204 0.01% 23,994,785
2015-09-01 2015-08-28 36.350 672,342 +42,134 0.01% 24,439,951
2015-08-31 2015-08-27 37.214 630,208 -11,135 0.01% 23,452,800
2015-08-28 2015-08-26 35.154 641,343 -14,747 0.01% 22,545,963
2015-08-27 2015-08-25 36.284 656,090 +8,426 0.01% 23,805,583
2015-08-26 2015-08-24 37.148 647,664 -40,328 0.01% 24,059,374
2015-08-25 2015-08-21 39.208 687,992 +5,116 0.01% 26,974,795
2015-08-24 2015-08-20 40.471 682,876 +9,029 0.01% 27,636,428
2015-08-21 2015-08-19 41.999 673,847 -457,157 0.01% 28,300,958
2015-08-20 2015-08-18 43.461 1,131,004 -7,524 0.02% 49,154,655
2015-08-19 2015-08-17 44.591 1,138,528 -37,620 0.02% 50,767,876
2015-08-18 2015-08-14 45.056 1,176,148 -11,737 0.02% 52,992,502
2015-08-17 2015-08-13 44.524 1,187,885 +315,706 0.02% 52,889,804
2015-08-14 2015-08-12 45.986 872,179 +172,750 0.01% 40,108,321
2015-08-13 2015-08-11 48.512 699,429 +3,010 0.01% 33,930,422
2015-08-12 2015-08-10 48.578 696,419 -39,727 0.01% 33,830,682
2015-08-11 2015-08-07 46.717 736,146 -20,164 0.01% 34,390,781
2015-08-10 2015-08-06 45.986 756,310 -903 0.01% 34,779,930
2015-08-07 2015-08-05 45.721 757,213 -36,416 0.01% 34,620,175
2015-08-06 2015-08-04 44.923 793,629 +14,446 0.01% 35,652,253
2015-08-05 2015-08-03 45.056 779,183 -108,345 0.01% 35,106,855
2015-08-04 2015-07-31 45.588 887,528 -3,912 0.01% 40,460,285
2015-08-03 2015-07-30 43.727 891,440 -997,077 0.01% 38,979,905
2015-07-31 2015-07-29 43.793 1,888,517 +583,559 0.03% 82,704,487
2015-07-30 2015-07-28 42.929 1,304,958 +89,686 0.02% 56,021,123
2015-07-29 2015-07-27 43.262 1,215,272 -301 0.02% 52,574,753
2015-07-28 2015-07-24 44.990 1,215,573 -99,317 0.02% 54,688,055
2015-07-27 2015-07-23 44.325 1,314,890 +602,219 0.02% 58,282,479
2015-07-24 2015-07-22 41.069 712,671 -3,310 0.01% 29,268,490
2015-07-23 2015-07-21 42.198 715,981 +16,853 0.01% 30,213,288
2015-07-22 2015-07-20 42.664 699,128 -9,329 0.01% 29,827,337
2015-07-21 2015-07-17 42.730 708,457 -4,214 0.01% 30,272,426
2015-07-20 2015-07-16 41.999 712,671 -602 0.01% 29,931,531
2015-07-17 2015-07-15 42.132 713,273 -3,912 0.01% 30,051,614
2015-07-16 2015-07-14 43.129 717,185 -256,417 0.01% 30,931,334
2015-07-15 2015-07-13 41.135 973,602 +133,024 0.02% 40,049,294
2015-07-14 2015-07-10 39.274 840,578 +76,142 0.01% 33,013,248
2015-07-13 2015-07-09 38.278 764,436 +57,183 0.01% 29,260,812
2015-07-10 2015-07-08 37.281 707,253 -47,251 0.01% 26,366,982
2015-07-09 2015-07-07 38.610 754,504 +86,977 0.01% 29,131,338
2015-07-08 2015-07-06 38.543 667,527 -43,940 0.01% 25,728,804
2015-07-07 2015-07-03 39.142 711,467 -435,788 0.01% 27,847,923
2015-07-06 2015-07-02 38.876 1,147,255 +272,969 0.02% 44,600,383
2015-07-03 2015-06-30 34.689 874,286 +47,251 0.01% 30,328,211
2015-07-02 2015-06-29 35.420 827,035 +99,617 0.01% 29,293,675
2015-06-30 2015-06-26 37.148 727,418 -1,805 0.01% 27,022,070
2015-06-29 2015-06-25 38.012 729,223 -1,204 0.01% 27,719,101
2015-06-26 2015-06-24 38.012 730,427 -903 0.01% 27,764,868
2015-06-25 2015-06-23 38.411 731,330 -1,204 0.01% 28,090,792
2015-06-24 2015-06-22 38.344 732,534 -3,010 0.01% 28,088,359
2015-06-23 2015-06-19 41.247 735,544 -17,154 0.01% 30,339,326
2015-06-22 2015-06-18 41.041 752,698 +9,380 0.01% 30,891,650
2015-06-19 2015-06-17 40.560 743,318 +34,911 0.01% 30,148,984
2015-06-18 2015-06-16 40.148 708,407 +5,818 0.01% 28,440,793
2015-06-17 2015-06-15 40.010 702,589 -18,328 0.01% 28,110,615
2015-06-16 2015-06-12 40.079 720,917 +21,819 0.01% 28,893,479
2015-06-15 2015-06-11 39.666 699,098 -1,745 0.01% 27,730,640
2015-06-12 2015-06-10 40.148 700,843 +1,745 0.01% 28,137,118
2015-06-11 2015-06-09 40.491 699,098 -2,036 0.01% 28,307,360
2015-06-10 2015-06-08 41.179 701,134 -1,164 0.01% 28,871,800
2015-06-09 2015-06-05 41.385 702,298 +2,910 0.01% 29,064,573
2015-06-08 2015-06-04 40.972 699,388 -544,907 0.01% 28,655,663
2015-06-05 2015-06-03 39.116 1,244,295 +86,988 0.02% 48,672,274
2015-06-04 2015-06-02 39.185 1,157,307 +207,140 0.02% 45,349,182
2015-06-03 2015-06-01 39.666 950,167 +5,818 0.02% 37,689,621
2015-06-02 2015-05-29 41.179 944,349 +93,679 0.02% 38,887,083
2015-06-01 2015-05-28 41.935 850,670 +117,825 0.01% 35,672,781
2015-05-29 2015-05-27 43.447 732,845 +21,238 0.01% 31,840,159
2015-05-28 2015-05-26 43.860 711,607 -75,350 0.01% 31,210,944
2015-05-27 2015-05-22 44.479 786,957 -268,526 0.01% 35,002,680
2015-05-26 2015-05-21 44.066 1,055,483 +134,117 0.02% 46,510,959
2015-05-22 2015-05-20 43.447 921,366 +13,965 0.02% 40,030,893
2015-05-21 2015-05-19 43.585 907,401 +143,718 0.02% 39,548,911
2015-05-20 2015-05-18 44.066 763,683 +291 0.01% 33,652,487
2015-05-19 2015-05-15 44.754 763,392 +6,982 0.01% 34,164,464
2015-05-18 2015-05-14 43.929 756,410 +144,882 0.01% 33,227,995
2015-05-15 2015-05-13 44.960 611,528 +12,509 0.01% 27,494,138
2015-05-14 2015-05-12 45.235 599,019 +873 0.01% 27,096,457
2015-05-13 2015-05-11 45.372 598,146 -45,094 0.01% 27,139,207
2015-05-12 2015-05-08 45.372 643,240 -50,912 0.01% 29,185,222
2015-05-11 2015-05-07 44.616 694,152 -30,256 0.01% 30,970,292
2015-05-08 2015-05-06 45.028 724,408 -334,857 0.01% 32,618,993
2015-05-07 2015-05-05 45.578 1,059,265 -368,023 0.02% 48,279,656
2015-05-06 2015-05-04 45.097 1,427,288 +494,867 0.02% 64,366,734
2015-05-05 2015-04-30 43.654 932,421 +70,404 0.02% 40,703,503
2015-05-04 2015-04-29 43.997 862,017 +12,219 0.01% 37,926,418
2015-04-30 2015-04-28 44.272 849,798 +47,421 0.01% 37,622,495
2015-04-29 2015-04-27 44.822 802,377 -577,781 0.01% 35,964,339
2015-04-28 2015-04-24 44.891 1,380,158 +228,669 0.02% 61,956,661
2015-04-27 2015-04-23 43.722 1,151,489 +124,226 0.02% 50,345,763
2015-04-24 2015-04-22 44.822 1,027,263 +161,755 0.02% 46,044,235
2015-04-23 2015-04-21 45.853 865,508 -4,364 0.01% 39,686,513
2015-04-22 2015-04-20 45.510 869,872 -224,886 0.01% 39,587,617
2015-04-21 2015-04-17 46.747 1,094,758 +104,443 0.02% 51,176,792
2015-04-20 2015-04-16 46.747 990,315 -290,346 0.02% 46,294,382
2015-04-17 2015-04-15 46.197 1,280,661 +294,710 0.02% 59,162,903
2015-04-16 2015-04-14 47.366 985,951 +100,078 0.02% 46,700,397
2015-04-14 2015-04-10 51.216 885,873 -2,909 0.02% 45,370,520
2015-04-13 2015-04-09 50.391 888,782 -240,887 0.02% 44,786,306
2015-04-10 2015-04-08 47.572 1,129,669 +315,364 0.02% 53,740,700
2015-04-09 2015-04-02 44.685 814,305 -48,584 0.01% 36,387,019
2015-04-08 2015-04-01 44.891 862,889 +97,460 0.01% 38,735,943
2015-04-02 2015-03-31 44.135 765,429 +39,275 0.01% 33,782,047
2015-04-01 2015-03-30 44.685 726,154 +64,004 0.01% 32,448,013
2015-03-31 2015-03-27 44.410 662,150 +25,602 0.01% 29,405,930
2015-03-30 2015-03-26 44.685 636,548 +39,857 0.01% 28,443,991
2015-03-27 2015-03-25 45.097 596,691 -214,995 0.01% 26,909,111
2015-03-26 2015-03-24 44.066 811,686 -37,530 0.01% 35,767,790
2015-03-25 2015-03-23 43.860 849,216 -50,330 0.01% 37,246,448
2015-03-24 2015-03-20 44.272 899,546 -37,239 0.02% 39,824,952
2015-03-23 2015-03-19 42.897 936,785 -447,155 0.02% 40,185,607
2015-03-20 2015-03-18 41.522 1,383,940 +518,723 0.02% 57,464,577
2015-03-19 2015-03-17 41.179 865,217 -14,546 0.01% 35,628,528
2015-03-18 2015-03-16 42.416 879,763 +155,646 0.01% 37,316,154
2015-03-17 2015-03-13 43.035 724,117 -295,582 0.01% 31,162,271
2015-03-16 2015-03-12 43.172 1,019,699 -304,019 0.02% 44,022,799
2015-03-13 2015-03-11 42.966 1,323,718 +22,402 0.02% 56,875,013
2015-03-12 2015-03-10 44.547 1,301,316 +96,587 0.02% 57,970,066
2015-03-11 2015-03-09 46.266 1,204,729 +43,058 0.02% 55,737,880
2015-03-10 2015-03-06 46.678 1,161,671 +49,457 0.02% 54,224,922
2015-03-09 2015-03-05 47.435 1,112,214 +62,259 0.02% 52,757,410
2015-03-06 2015-03-04 48.535 1,049,955 +145,463 0.02% 50,959,060
2015-03-05 2015-03-03 49.359 904,492 -234,196 0.02% 44,645,243
2015-03-04 2015-03-02 48.535 1,138,688 -17,747 0.02% 55,265,673
2015-03-03 2015-02-27 48.672 1,156,435 -4,945 0.02% 56,286,015
2015-03-02 2015-02-26 47.572 1,161,380 +155,355 0.02% 55,249,259
2015-02-27 2015-02-25 49.084 1,006,025 +74,186 0.02% 49,380,218
2015-02-26 2015-02-24 52.109 931,839 +25,601 0.02% 48,557,476
2015-02-25 2015-02-23 53.553 906,238 +18,911 0.02% 48,531,727
2015-02-24 2015-02-18 54.653 887,327 +1,454 0.02% 48,494,986
2015-02-23 2015-02-16 53.553 885,873 -46,257 0.02% 47,441,121
2015-02-17 2015-02-13 53.140 932,130 -7,273 0.02% 49,533,840
2015-02-16 2015-02-12 51.491 939,403 +3,491 0.02% 48,370,411
2015-02-13 2015-02-11 52.316 935,912 +15,419 0.02% 48,962,737
2015-02-11 2015-02-09 53.919 920,493 -14,546 0.02% 49,632,204
2015-02-10 2015-02-06 54.131 935,039 +78,643 0.02% 50,614,482
2015-02-09 2015-02-05 52.508 856,396 +1,133 0.01% 44,967,348
2015-02-06 2015-02-04 53.213 855,263 +1,984 0.01% 45,511,457
2015-02-05 2015-02-03 53.355 853,279 +262,417 0.01% 45,526,322
2015-02-04 2015-02-02 53.213 590,862 +89,267 0.01% 31,441,779
2015-02-03 2015-01-30 53.707 501,595 +89,833 0.01% 26,939,378
2015-02-02 2015-01-29 55.331 411,762 -5,384 0.01% 22,783,059
2015-01-30 2015-01-28 55.966 417,146 +2,834 0.01% 23,345,919
2015-01-29 2015-01-27 56.672 414,312 -23,521 0.01% 23,479,712
2015-01-28 2015-01-26 55.048 437,833 +1,417 0.01% 24,101,985
2015-01-27 2015-01-23 53.849 436,416 +43,925 0.01% 23,500,382
2015-01-26 2015-01-22 53.425 392,491 -1,984 0.01% 20,968,883
2015-01-23 2015-01-21 51.590 394,475 +45,625 0.01% 20,351,038
2015-01-22 2015-01-20 49.967 348,850 -566 0.01% 17,430,976
2015-01-21 2015-01-19 50.179 349,416 +7,084 0.01% 17,533,237
2015-01-20 2015-01-16 52.155 342,332 -13,602 0.01% 17,854,251
2015-01-19 2015-01-15 53.778 355,934 -5,952 0.01% 19,141,420
2015-01-16 2015-01-14 53.002 361,886 -9,068 0.01% 19,180,566
2015-01-15 2015-01-13 52.790 370,954 +7,935 0.01% 19,582,646
2015-01-13 2015-01-09 51.943 363,019 -32,873 0.01% 18,856,317
2015-01-12 2015-01-08 52.437 395,892 -28,055 0.01% 20,759,422
2015-01-09 2015-01-07 52.296 423,947 +74,531 0.01% 22,170,704
2015-01-08 2015-01-06 50.743 349,416 +1,416 0.01% 17,730,517
2015-01-07 2015-01-05 52.578 348,000 -25,504 0.01% 18,297,225
2015-01-06 2015-01-02 53.213 373,504 +49,026 0.01% 19,875,420
2015-01-05 2014-12-31 53.849 324,478 +1,700 0.01% 17,472,679
2015-01-02 2014-12-29 54.907 322,778 -24,938 0.01% 17,722,837
2014-12-30 2014-12-24 54.343 347,716 +567 0.01% 18,895,792
2014-12-29 2014-12-22 53.002 347,149 +23,237 0.01% 18,399,481
2014-12-23 2014-12-19 54.413 323,912 -215,091 0.01% 17,625,081
2014-12-22 2014-12-18 54.695 539,003 +209,140 0.01% 29,481,026
2014-12-19 2014-12-17 53.566 329,863 +9,919 0.01% 17,669,534
2014-12-18 2014-12-16 57.095 319,944 -284 0.01% 18,267,209
2014-12-16 2014-12-12 57.801 320,228 -191,853 0.01% 18,509,424
2014-12-15 2014-12-11 56.601 512,081 +158,414 0.01% 28,984,295
2014-12-12 2014-12-10 56.883 353,667 -39,674 0.01% 20,117,745
2014-12-11 2014-12-09 56.248 393,341 +64,045 0.01% 22,124,693
2014-12-10 2014-12-08 56.248 329,296 -60,078 0.01% 18,522,282
2014-12-09 2014-12-05 58.012 389,374 +109,387 0.01% 22,588,556
2014-12-08 2014-12-04 57.448 279,987 +9,636 0.00% 16,084,664
2014-12-05 2014-12-03 59.283 270,351 -23,805 0.00% 16,027,175
2014-12-04 2014-12-02 62.459 294,156 +1,984 0.01% 18,372,603
2014-12-03 2014-12-01 64.223 292,172 -371,238 0.01% 18,764,185
2014-12-02 2014-11-28 65.564 663,410 +1,134 0.01% 43,495,811
2014-12-01 2014-11-27 66.199 662,276 +16,436 0.01% 43,842,122
2014-11-28 2014-11-26 66.199 645,840 -10,201 0.01% 42,754,072
2014-11-27 2014-11-25 65.705 656,041 -1,417 0.01% 43,105,270
2014-11-26 2014-11-24 65.564 657,458 -10,486 0.01% 43,105,575
2014-11-25 2014-11-21 64.223 667,944 +22,104 0.01% 42,897,418
2014-11-24 2014-11-20 63.235 645,840 -5,384 0.01% 40,839,711
2014-11-21 2014-11-19 63.870 651,224 -2,267 0.01% 41,593,808
2014-11-20 2014-11-18 64.717 653,491 -12,752 0.01% 42,292,042
2014-11-19 2014-11-17 66.834 666,243 -4,535 0.01% 44,527,914
2014-11-18 2014-11-14 67.328 670,778 -5,101 0.01% 45,162,388
2014-11-17 2014-11-13 66.199 675,879 -3,684 0.01% 44,742,629
2014-11-14 2014-11-12 65.070 679,563 -5,951 0.01% 44,219,147
2014-11-13 2014-11-11 65.211 685,514 +11,052 0.01% 44,703,138
2014-11-12 2014-11-10 63.658 674,462 -4,534 0.01% 42,935,224
2014-11-11 2014-11-07 62.459 678,996 -158,413 0.01% 42,409,211
2014-11-10 2014-11-06 60.906 837,409 +178,250 0.01% 51,003,283
2014-11-07 2014-11-05 63.870 659,159 -22,954 0.01% 42,100,618
2014-11-06 2014-11-04 66.058 682,113 +15,870 0.01% 45,059,035
2014-11-05 2014-11-03 68.316 666,243 +566 0.01% 45,515,333
2014-11-04 2014-10-31 68.175 665,677 -1,983 0.01% 45,382,706
2014-11-03 2014-10-30 66.199 667,660 -135,743 0.01% 44,198,538
2014-10-31 2014-10-29 66.270 803,403 +277,720 0.01% 53,241,312
2014-10-30 2014-10-28 63.094 525,683 -7,935 0.01% 33,167,380
2014-10-29 2014-10-27 62.176 533,618 +227,560 0.01% 33,178,450
2014-10-28 2014-10-24 63.729 306,058 -27,489 0.01% 19,504,786
2014-10-27 2014-10-23 63.941 333,547 -3,117 0.01% 21,327,254
2014-10-24 2014-10-22 63.800 336,664 +34,573 0.01% 21,479,038
2014-10-23 2014-10-21 63.235 302,091 -1,417 0.01% 19,102,733
2014-10-22 2014-10-20 63.376 303,508 -2,267 0.01% 19,235,177
2014-10-21 2014-10-17 62.812 305,775 -55,827 0.01% 19,206,211
2014-10-20 2014-10-16 60.059 361,602 -213,957 0.01% 21,717,513
2014-10-17 2014-10-15 59.636 575,559 +243,996 0.01% 34,323,872
2014-10-16 2014-10-14 58.365 331,563 +27,205 0.01% 19,351,796
2014-10-14 2014-10-10 59.142 304,358 -283 0.01% 18,000,246
2014-10-13 2014-10-09 60.200 304,641 -159,831 0.01% 18,339,483
2014-10-10 2014-10-08 59.495 464,472 +117,039 0.01% 27,633,559
2014-10-09 2014-10-07 61.047 347,433 -400,426 0.01% 21,209,815
2014-10-08 2014-10-06 60.624 747,859 -100,036 0.01% 45,338,025
2014-10-07 2014-10-03 56.601 847,895 +232,661 0.01% 47,991,702
2014-10-06 2014-09-30 57.166 615,234 +2,267 0.01% 35,170,218
2014-10-03 2014-09-29 58.577 612,967 -326,745 0.01% 35,905,824
2014-09-30 2014-09-26 59.918 939,712 +533,051 0.02% 56,305,676
2014-09-29 2014-09-25 58.295 406,661 +47,609 0.01% 23,706,218
2014-09-26 2014-09-24 60.059 359,052 -2,834 0.01% 21,564,362
2014-09-25 2014-09-23 61.047 361,886 -566 0.01% 22,092,130
2014-09-24 2014-09-22 62.953 362,452 -17,287 0.01% 22,817,343
2014-09-23 2014-09-19 63.023 379,739 -90,117 0.01% 23,932,407
2014-09-22 2014-09-18 60.835 469,856 -740,491 0.01% 28,583,918
2014-09-19 2014-09-17 59.989 1,210,347 +433,016 0.02% 72,607,007
2014-09-18 2014-09-16 62.388 777,331 +68,580 0.01% 48,496,228
2014-09-17 2014-09-15 64.929 708,751 +22,954 0.01% 46,018,369
2014-09-16 2014-09-12 65.846 685,797 +4,251 0.01% 45,157,193
2014-09-15 2014-09-11 65.635 681,546 +19,553 0.01% 44,732,980
2014-09-12 2014-09-10 65.987 661,993 +42,792 0.01% 43,683,227
2014-09-11 2014-09-08 67.540 619,201 +7,368 0.01% 41,820,893
2014-09-10 2014-09-05 68.034 611,833 +51,860 0.01% 41,625,517
2014-09-08 2014-09-04 68.740 559,973 +29,472 0.01% 38,492,468
2014-09-05 2014-09-03 68.387 530,501 -79,915 0.01% 36,279,366
2014-09-04 2014-09-02 68.881 610,416 -1,417 0.01% 42,046,073
2014-09-03 2014-09-01 69.022 611,833 -56,394 0.01% 42,230,037
2014-09-02 2014-08-29 71.281 668,227 -567 0.01% 47,631,593
2014-09-01 2014-08-28 72.480 668,794 +40,241 0.01% 48,474,409
2014-08-29 2014-08-27 73.398 628,553 +567 0.01% 46,134,408
2014-08-28 2014-08-26 73.962 627,986 +13,602 0.01% 46,447,351
2014-08-27 2014-08-25 74.598 614,384 -9,635 0.01% 45,831,555
2014-08-26 2014-08-22 74.880 624,019 +284 0.01% 46,726,463
2014-08-25 2014-08-21 75.233 623,735 +8,501 0.01% 46,925,297
2014-08-22 2014-08-20 76.009 615,234 +55,544 0.01% 46,763,364
2014-08-21 2014-08-19 76.574 559,690 +145,378 0.01% 42,857,516
2014-08-20 2014-08-18 75.021 414,312 -73,964 0.01% 31,082,110
2014-08-19 2014-08-15 75.162 488,276 +5,668 0.01% 36,699,884
2014-08-18 2014-08-14 75.021 482,608 -224,160 0.01% 36,205,745
2014-08-15 2014-08-13 74.174 706,768 -5,101 0.01% 52,423,897
2014-08-14 2014-08-12 73.680 711,869 +20,404 0.01% 52,450,579
2014-08-13 2014-08-11 73.610 691,465 +6,518 0.01% 50,898,411
2014-08-12 2014-08-08 73.468 684,947 +166,915 0.01% 50,321,944
2014-08-11 2014-08-07 73.892 518,032 +81,332 0.01% 38,278,330
2014-08-08 2014-08-06 78.409 436,700 +49,310 0.01% 34,241,041
2014-08-07 2014-08-05 79.185 387,390 +1,983 0.01% 30,675,452
2014-08-06 2014-08-04 80.102 385,407 +5,385 0.01% 30,872,029
2014-08-05 2014-08-01 79.679 380,022 -1,417 0.01% 30,279,757
2014-08-04 2014-07-31 81.373 381,439 +283 0.01% 31,038,742
2014-08-01 2014-07-30 81.726 381,156 +5,951 0.01% 31,150,214
2014-07-31 2014-07-29 81.443 375,205 -13,319 0.01% 30,557,944
2014-07-30 2014-07-28 80.385 388,524 +1,417 0.01% 31,231,388
2014-07-29 2014-07-25 79.608 387,107 +3,967 0.01% 30,816,963
2014-07-28 2014-07-24 80.455 383,140 -2,267 0.01% 30,825,637
2014-07-25 2014-07-23 80.102 385,407 +1,134 0.01% 30,872,029
2014-07-24 2014-07-22 79.679 384,273 -45,342 0.01% 30,618,473
2014-07-23 2014-07-21 78.338 429,615 -11,902 0.01% 33,655,196
2014-07-22 2014-07-18 76.574 441,517 +17,003 0.01% 33,808,576
2014-07-21 2014-07-17 78.691 424,514 -8,218 0.01% 33,405,394
2014-07-18 2014-07-16 79.679 432,732 -220,476 0.01% 34,479,635
2014-07-17 2014-07-15 80.808 653,208 -240,312 0.01% 52,784,534
2014-07-16 2014-07-14 80.526 893,520 -93,234 0.02% 71,951,464
2014-07-15 2014-07-11 81.232 986,754 -79,065 0.02% 80,155,611
2014-07-14 2014-07-10 80.596 1,065,819 -93,235 0.02% 85,901,208
2014-07-11 2014-07-09 80.808 1,159,054 -157,280 0.02% 93,661,017
2014-07-10 2014-07-08 83.208 1,316,334 -92,384 0.02% 109,529,124
2014-07-09 2014-07-07 84.549 1,408,718 -304,641 0.02% 119,105,164
2014-07-08 2014-07-04 86.313 1,713,359 -68,297 0.03% 147,885,140
2014-07-07 2014-07-03 84.266 1,781,656 +13,603 0.03% 150,133,598
2014-07-04 2014-07-02 85.113 1,768,053 -7,935 0.03% 150,484,683
2014-07-03 2014-06-30 82.643 1,775,988 +113,355 0.03% 146,773,156
2014-07-02 2014-06-27 81.373 1,662,633 -40,241 0.03% 135,293,027
2014-06-30 2014-06-26 80.738 1,702,874 -78,782 0.03% 137,485,928
2014-06-27 2014-06-25 77.632 1,781,656 -179,950 0.03% 138,314,035
2014-06-26 2014-06-24 77.421 1,961,606 +213,390 0.03% 151,868,645
2014-06-25 2014-06-23 76.503 1,748,216 -1,133 0.03% 133,743,931
2014-06-24 2014-06-20 77.068 1,749,349 -15,020 0.03% 134,818,289
2014-06-23 2014-06-19 75.303 1,764,369 -35,423 0.03% 132,862,845
2014-06-20 2014-06-18 74.386 1,799,792 +38,540 0.03% 133,879,055
2014-06-19 2014-06-17 74.950 1,761,252 -1,983 0.03% 132,006,625
2014-06-18 2014-06-16 76.009 1,763,235 -10,486 0.03% 134,021,851
2014-06-16 2014-06-12 75.797 1,773,721 -3,117 0.03% 134,443,342
2014-06-13 2014-06-11 75.797 1,776,838 -705,351 0.03% 134,679,602
2014-06-12 2014-06-10 73.186 2,482,189 +68,580 0.04% 181,661,675
2014-06-11 2014-06-09 74.668 2,413,609 -1,700 0.04% 180,219,713
2014-06-10 2014-06-06 76.715 2,415,309 +850 0.04% 185,289,988
2014-06-09 2014-06-05 77.421 2,414,459 +8,501 0.04% 186,928,781
2014-06-06 2014-06-04 79.712 2,405,958 +5,385 0.04% 191,784,073
2014-06-05 2014-06-03 79.856 2,400,573 +25,413 0.04% 191,698,986
2014-06-04 2014-05-30 81.002 2,375,160 +57,475 0.04% 192,393,778
2014-06-03 2014-05-29 80.142 2,317,685 +545,452 0.04% 185,744,483
2014-05-30 2014-05-28 81.791 1,772,233 +2,790 0.03% 144,952,654
2014-05-29 2014-05-27 83.511 1,769,443 -61,381 0.03% 147,768,618
2014-05-28 2014-05-26 84.228 1,830,824 +113,555 0.03% 154,207,030
2014-05-27 2014-05-23 84.945 1,717,269 -15,066 0.03% 145,873,495
2014-05-26 2014-05-22 84.300 1,732,335 -15,345 0.03% 146,035,658
2014-05-23 2014-05-21 82.795 1,747,680 -1,396 0.03% 144,698,360
2014-05-22 2014-05-20 82.293 1,749,076 +10,324 0.03% 143,936,281
2014-05-21 2014-05-19 82.006 1,738,752 -13,393 0.03% 142,588,131
2014-05-20 2014-05-16 82.436 1,752,145 -30,969 0.03% 144,440,038
2014-05-19 2014-05-15 81.719 1,783,114 -5,301 0.03% 145,714,802
2014-05-16 2014-05-14 82.508 1,788,415 -7,254 0.03% 147,558,196
2014-05-15 2014-05-13 80.787 1,795,669 -6,417 0.03% 145,067,428
2014-05-14 2014-05-12 81.146 1,802,086 -3,627 0.03% 146,231,740
2014-05-13 2014-05-09 79.712 1,805,713 -50,779 0.03% 143,937,257
2014-05-12 2014-05-08 75.339 1,856,492 +12,834 0.03% 139,867,080
2014-05-09 2014-05-07 78.995 1,843,658 +40,456 0.03% 145,640,334
2014-05-08 2014-05-05 81.863 1,803,202 -6,975 0.03% 147,614,899
2014-05-07 2014-05-02 82.866 1,810,177 +8,091 0.03% 150,002,530
2014-05-05 2014-04-30 81.146 1,802,086 -92,909 0.03% 146,231,740
2014-05-02 2014-04-29 83.010 1,894,995 +76,727 0.03% 157,302,758
2014-04-30 2014-04-28 85.232 1,818,268 +60,264 0.03% 154,974,220
2014-04-29 2014-04-25 88.099 1,758,004 +14,230 0.03% 154,878,613
2014-04-28 2014-04-24 90.966 1,743,774 -837 0.03% 158,624,961
2014-04-25 2014-04-23 89.748 1,744,611 -70,588 0.03% 156,575,081
2014-04-24 2014-04-22 87.597 1,815,199 +837 0.03% 159,006,603
2014-04-23 2014-04-17 87.597 1,814,362 -10,603 0.03% 158,933,284
2014-04-22 2014-04-16 86.809 1,824,965 +46,036 0.03% 158,423,058
2014-04-17 2014-04-15 87.884 1,778,929 +32,365 0.03% 156,339,527
2014-04-16 2014-04-14 90.823 1,746,564 -408,183 0.03% 158,628,358
2014-04-15 2014-04-11 90.178 2,154,747 +15,903 0.04% 194,310,663
2014-04-14 2014-04-10 93.260 2,138,844 -42,688 0.04% 199,469,324
2014-04-11 2014-04-09 87.311 2,181,532 -57,753 0.04% 190,470,879
2014-04-10 2014-04-08 84.443 2,239,285 +68,356 0.04% 189,092,529
2014-04-09 2014-04-07 86.379 2,170,929 -558 0.04% 187,522,065
2014-04-08 2014-04-04 90.823 2,171,487 -32,644 0.04% 197,221,182
2014-04-07 2014-04-03 91.827 2,204,131 -1,674 0.04% 202,398,011
2014-04-04 2014-04-02 90.823 2,205,805 -25,110 0.04% 200,338,049
2014-04-03 2014-04-01 91.038 2,230,915 -123,599 0.04% 203,098,377
2014-04-02 2014-03-31 83.081 2,354,514 +8,370 0.04% 195,616,021
2014-04-01 2014-03-28 82.293 2,346,144 +541,826 0.04% 193,070,651
2014-03-31 2014-03-27 81.074 1,804,318 -7,254 0.03% 146,283,518
2014-03-28 2014-03-26 84.443 1,811,572 +7,254 0.03% 152,975,048
2014-03-27 2014-03-25 85.590 1,804,318 -2,790 0.03% 154,431,936
2014-03-26 2014-03-24 86.881 1,807,108 -19,252 0.03% 157,002,453
2014-03-25 2014-03-21 84.228 1,826,360 +30,412 0.03% 153,831,035
2014-03-24 2014-03-20 85.303 1,795,948 +13,113 0.03% 153,200,587
2014-03-21 2014-03-19 88.601 1,782,835 -2,790 0.03% 157,960,802
2014-03-20 2014-03-18 88.027 1,785,625 +7,254 0.03% 157,183,999
2014-03-19 2014-03-17 89.246 1,778,371 -105,742 0.03% 158,712,608
2014-03-18 2014-03-14 87.526 1,884,113 +13,392 0.03% 164,908,226
2014-03-17 2014-03-13 89.963 1,870,721 +2,232 0.03% 168,295,482
2014-03-14 2014-03-12 91.898 1,868,489 -1,395 0.03% 171,711,064
2014-03-13 2014-03-11 92.544 1,869,884 +3,348 0.03% 173,045,622
2014-03-12 2014-03-10 90.321 1,866,536 -558 0.03% 168,587,987
2014-03-11 2014-03-07 92.615 1,867,094 +8,649 0.03% 172,921,266
2014-03-10 2014-03-06 94.981 1,858,445 +2,790 0.03% 176,516,497
2014-03-07 2014-03-05 94.837 1,855,655 -4,185 0.03% 175,985,461
2014-03-06 2014-03-04 92.902 1,859,840 -12,555 0.03% 172,782,715
2014-03-05 2014-03-03 91.755 1,872,395 +6,138 0.03% 171,801,579
2014-03-04 2014-02-28 93.045 1,866,257 -52,453 0.03% 173,646,427
2014-03-03 2014-02-27 93.690 1,918,710 -145,082 0.03% 179,764,791
2014-02-28 2014-02-26 91.397 2,063,792 +196,977 0.04% 188,623,508
2014-02-27 2014-02-25 88.959 1,866,815 -35,155 0.03% 166,070,607
2014-02-26 2014-02-24 85.088 1,901,970 -558 0.03% 161,835,610
2014-02-25 2014-02-21 84.443 1,902,528 -30,969 0.03% 160,655,670
2014-02-24 2014-02-20 82.866 1,933,497 +21,483 0.03% 160,221,593
2014-02-21 2014-02-19 83.010 1,912,014 +3,627 0.03% 158,715,498
2014-02-20 2014-02-18 83.655 1,908,387 +3,627 0.03% 159,645,622
2014-02-19 2014-02-17 82.436 1,904,760 +17,020 0.03% 157,021,026
2014-02-18 2014-02-14 85.303 1,887,740 -14,788 0.03% 161,030,762
2014-02-17 2014-02-13 84.587 1,902,528 -8,091 0.03% 160,928,430
2014-02-14 2014-02-12 85.160 1,910,619 -107,416 0.03% 162,708,500
2014-02-13 2014-02-11 82.579 2,018,035 -1,145,311 0.04% 166,648,298
2014-02-12 2014-02-10 85.859 3,163,346 +9,765 0.06% 271,602,004
2014-02-11 2014-02-07 87.334 3,153,581 +21,349 0.06% 275,415,885
2014-02-10 2014-02-06 89.400 3,132,232 -61,549 0.06% 280,020,505
2014-02-07 2014-02-05 80.622 3,193,781 +1,454,405 0.06% 257,488,945
2014-02-06 2014-02-04 87.113 1,739,376 -41,484 0.03% 151,522,338
2014-02-05 2014-01-30 88.293 1,780,860 +39,586 0.03% 157,237,895
2014-02-04 2014-01-28 88.146 1,741,274 +32,266 0.03% 153,485,839
2014-01-29 2014-01-27 88.441 1,709,008 -22,504 0.03% 151,145,970
2014-01-28 2014-01-24 88.146 1,731,512 -27,657 0.03% 152,625,361
2014-01-27 2014-01-23 88.588 1,759,169 +87,850 0.03% 155,841,767
2014-01-24 2014-01-22 91.244 1,671,319 +8,677 0.03% 152,497,366
2014-01-23 2014-01-21 95.153 1,662,642 +3,253 0.03% 158,205,563
2014-01-22 2014-01-20 96.407 1,659,389 +1,627 0.03% 159,976,830
2014-01-21 2014-01-17 95.817 1,657,762 -104,389 0.03% 158,841,736
2014-01-20 2014-01-16 92.571 1,762,151 +4,067 0.03% 163,124,855
2014-01-17 2014-01-15 94.268 1,758,084 -7,592 0.03% 165,731,007
2014-01-16 2014-01-14 93.457 1,765,676 +15,997 0.03% 165,014,049
2014-01-15 2014-01-13 93.678 1,749,679 +6,507 0.03% 163,906,204
2014-01-14 2014-01-10 94.342 1,743,172 +64,803 0.03% 164,453,863
2014-01-13 2014-01-09 97.218 1,678,369 -185,190 0.03% 163,168,437
2014-01-10 2014-01-08 97.514 1,863,559 +3,796 0.03% 181,722,162
2014-01-09 2014-01-07 96.628 1,859,763 +113,338 0.03% 179,705,840
2014-01-08 2014-01-06 93.383 1,746,425 -40,943 0.03% 163,086,097
2014-01-07 2014-01-03 93.530 1,787,368 +10,304 0.03% 167,173,149
2014-01-06 2014-01-02 94.342 1,777,064 +44,738 0.03% 167,651,293
2014-01-03 2013-12-31 93.457 1,732,326 +17,353 0.03% 161,897,272
2014-01-02 2013-12-27 91.539 1,714,973 +13,557 0.03% 156,986,520
2013-12-30 2013-12-24 92.129 1,701,416 -3,253 0.03% 156,749,529
2013-12-27 2013-12-20 89.547 1,704,669 +6,507 0.03% 152,648,325
2013-12-23 2013-12-19 90.727 1,698,162 +23,589 0.03% 154,069,801
2013-12-20 2013-12-18 93.530 1,674,573 +7,863 0.03% 156,623,394
2013-12-19 2013-12-17 95.374 1,666,710 +22,776 0.03% 158,961,466
2013-12-18 2013-12-16 93.973 1,643,934 -1,626 0.03% 154,485,278
2013-12-17 2013-12-13 92.424 1,645,560 +11,659 0.03% 152,089,099
2013-12-16 2013-12-12 91.908 1,633,901 +1,898 0.03% 150,167,888
2013-12-13 2013-12-11 90.580 1,632,003 +103,847 0.03% 147,826,608
2013-12-12 2013-12-10 91.908 1,528,156 -289,308 0.03% 140,449,121
2013-12-11 2013-12-09 92.793 1,817,464 +121,200 0.03% 168,647,439
2013-12-10 2013-12-06 91.317 1,696,264 -20,878 0.03% 154,898,561
2013-12-09 2013-12-05 90.949 1,717,142 +3,525 0.03% 156,171,787
2013-12-06 2013-12-04 89.105 1,713,617 -5,965 0.03% 152,691,193
2013-12-05 2013-12-03 89.990 1,719,582 -4,881 0.03% 154,744,782
2013-12-04 2013-12-02 87.777 1,724,463 -542 0.03% 151,368,022
2013-12-03 2013-11-29 86.523 1,725,005 +542 0.03% 149,252,517
2013-12-02 2013-11-28 86.154 1,724,463 -1,355 0.03% 148,569,621
2013-11-29 2013-11-27 85.785 1,725,818 -2,170 0.03% 148,049,860
2013-11-28 2013-11-26 84.163 1,727,988 -34,706 0.03% 145,431,894
2013-11-26 2013-11-22 83.425 1,762,694 -22,505 0.03% 147,052,639
2013-11-25 2013-11-21 82.982 1,785,199 +47,450 0.03% 148,140,037
2013-11-22 2013-11-20 83.425 1,737,749 -1,898 0.03% 144,971,604
2013-11-21 2013-11-19 84.089 1,739,647 -11,930 0.03% 146,284,825
2013-11-20 2013-11-18 86.154 1,751,577 +16,540 0.03% 150,905,604
2013-11-19 2013-11-15 83.646 1,735,037 +22,776 0.03% 145,129,296
2013-11-18 2013-11-14 81.728 1,712,261 +542 0.03% 139,940,370
2013-11-15 2013-11-13 80.032 1,711,719 -9,219 0.03% 136,992,093
2013-11-14 2013-11-12 80.696 1,720,938 -40,400 0.03% 138,872,367
2013-11-13 2013-11-11 81.286 1,761,338 +26,843 0.03% 143,171,835
2013-11-12 2013-11-08 80.179 1,734,495 +27,656 0.03% 139,070,780
2013-11-08 2013-11-06 80.991 1,706,839 -14,641 0.03% 138,238,238
2013-11-07 2013-11-05 80.032 1,721,480 +25,216 0.03% 137,773,285
2013-11-06 2013-11-04 81.581 1,696,264 +20,065 0.03% 138,382,721
2013-11-05 2013-11-01 82.761 1,676,199 +42,027 0.03% 138,724,040
2013-11-04 2013-10-31 81.286 1,634,172 -6,508 0.03% 132,835,040
2013-11-01 2013-10-30 83.130 1,640,680 -304,492 0.03% 136,389,549
2013-10-31 2013-10-29 79.442 1,945,172 +8,134 0.04% 154,527,937
2013-10-30 2013-10-28 82.097 1,937,038 +25,216 0.04% 159,025,437
2013-10-29 2013-10-25 84.605 1,911,822 -21,149 0.03% 161,749,954
2013-10-28 2013-10-24 84.605 1,932,971 +41,756 0.04% 163,539,268
2013-10-25 2013-10-23 84.163 1,891,215 -21,963 0.03% 159,169,496
2013-10-24 2013-10-22 83.794 1,913,178 +111,440 0.04% 160,312,358
2013-10-23 2013-10-21 88.072 1,801,738 -20,336 0.03% 158,682,582
2013-10-22 2013-10-18 85.564 1,822,074 +105,474 0.03% 155,904,013
2013-10-21 2013-10-17 78.335 1,716,600 -6,236 0.03% 134,470,468
2013-10-18 2013-10-16 78.778 1,722,836 -8,676 0.03% 135,721,448
2013-10-17 2013-10-15 78.852 1,731,512 -20,065 0.03% 136,532,645
2013-10-16 2013-10-11 75.827 1,751,577 -5,423 0.03% 132,817,604
2013-10-15 2013-10-10 74.500 1,757,000 -5,423 0.03% 130,896,016
2013-10-11 2013-10-09 74.352 1,762,423 -25,758 0.03% 131,040,028
2013-10-10 2013-10-08 74.795 1,788,181 -4,067 0.03% 133,746,592
2013-10-09 2013-10-07 73.688 1,792,248 -271 0.03% 132,067,782
2013-10-08 2013-10-04 74.205 1,792,519 +11,388 0.03% 133,013,292
2013-10-07 2013-10-03 74.647 1,781,131 -62,363 0.03% 132,956,529
2013-10-04 2013-10-02 71.844 1,843,494 +2,711 0.03% 132,444,515
2013-10-03 2013-09-30 70.738 1,840,783 -813 0.03% 130,213,045
2013-10-02 2013-09-27 71.918 1,841,596 -28,199 0.03% 132,443,995
2013-09-30 2013-09-26 71.918 1,869,795 +3,525 0.03% 134,472,012
2013-09-27 2013-09-25 71.697 1,866,270 -84,596 0.03% 133,805,521
2013-09-26 2013-09-24 70.443 1,950,866 -4,067 0.04% 137,424,481
2013-09-25 2013-09-23 70.959 1,954,933 +1,355 0.04% 138,720,371
2013-09-24 2013-09-19 71.844 1,953,578 -108,999 0.04% 140,353,422
2013-09-23 2013-09-18 70.148 2,062,577 -40,129 0.04% 144,685,157
2013-09-19 2013-09-17 70.295 2,102,706 -13,557 0.04% 147,810,317
2013-09-18 2013-09-16 70.443 2,116,263 +63,990 0.04% 149,075,510
2013-09-17 2013-09-13 68.230 2,052,273 +9,761 0.04% 140,026,475
2013-09-16 2013-09-12 69.410 2,042,512 +4,880 0.04% 141,771,042
2013-09-13 2013-09-11 71.033 2,037,632 -7,049 0.04% 144,738,921
2013-09-12 2013-09-10 70.369 2,044,681 -82,428 0.04% 143,882,253
2013-09-11 2013-09-09 68.451 2,127,109 +2,170 0.04% 145,603,232
2013-09-10 2013-09-06 68.009 2,124,939 -13,558 0.04% 144,514,253
2013-09-09 2013-09-05 68.304 2,138,497 -4,338 0.04% 146,067,274
2013-09-06 2013-09-04 67.935 2,142,835 +7,592 0.04% 145,573,276
2013-09-05 2013-09-03 68.451 2,135,243 -134,486 0.04% 146,160,014
2013-09-04 2013-09-02 68.599 2,269,729 -542 0.04% 155,700,586
2013-09-03 2013-08-30 65.796 2,270,271 -15,184 0.04% 149,374,288
2013-09-02 2013-08-29 65.353 2,285,455 +271 0.04% 149,361,852
2013-08-30 2013-08-28 64.984 2,285,184 -10,033 0.04% 148,501,341
2013-08-29 2013-08-27 66.238 2,295,217 -673,245 0.04% 152,031,430
2013-08-27 2013-08-23 64.394 2,968,462 +6,779 0.05% 191,152,081
2013-08-26 2013-08-22 63.804 2,961,683 +13,557 0.05% 188,967,872
2013-08-23 2013-08-21 63.509 2,948,126 +7,863 0.05% 187,233,038
2013-08-22 2013-08-20 63.140 2,940,263 -6,236 0.05% 185,649,266
2013-08-20 2013-08-16 65.722 2,946,499 +3,524 0.05% 193,649,908
2013-08-19 2013-08-15 65.796 2,942,975 -26,029 0.05% 193,635,383
2013-08-16 2013-08-13 65.501 2,969,004 +271 0.05% 194,471,982
2013-08-15 2013-08-12 63.362 2,968,733 -34,706 0.05% 188,103,812
2013-08-13 2013-08-09 62.329 3,003,439 +8,947 0.05% 187,201,281
2013-08-12 2013-08-08 63.214 2,994,492 +11,931 0.05% 189,294,184
2013-08-09 2013-08-07 62.772 2,982,561 -7,592 0.05% 187,219,977
2013-08-08 2013-08-06 62.772 2,990,153 +20,878 0.05% 187,696,539
2013-08-07 2013-08-05 62.993 2,969,275 +6,778 0.05% 187,043,054
2013-08-06 2013-08-02 63.067 2,962,497 -16,268 0.05% 186,834,609
2013-08-05 2013-08-01 62.477 2,978,765 -6,779 0.05% 186,102,816
2013-08-02 2013-07-31 61.886 2,985,544 -11,388 0.05% 184,764,584
2013-08-01 2013-07-30 61.223 2,996,932 +511,103 0.05% 183,479,807
2013-07-31 2013-07-29 60.042 2,485,829 -101,679 0.05% 149,255,020
2013-07-30 2013-07-26 59.747 2,587,508 +23,590 0.05% 154,596,626
2013-07-29 2013-07-25 61.886 2,563,918 -98,154 0.05% 158,671,667
2013-07-26 2013-07-24 63.140 2,662,072 -211,490 0.05% 168,084,186
2013-07-25 2013-07-23 62.255 2,873,562 -172,447 0.05% 178,894,221
2013-07-23 2013-07-19 59.600 3,046,009 -41,755 0.06% 181,541,465
2013-07-19 2013-07-17 58.198 3,087,764 -17,082 0.06% 179,702,614
2013-07-18 2013-07-16 58.272 3,104,846 -61,007 0.06% 180,925,778
2013-07-15 2013-07-11 58.493 3,165,853 -8,406 0.06% 185,181,341
2013-07-12 2013-07-10 56.207 3,174,259 -14,099 0.06% 178,414,696
2013-07-11 2013-07-09 53.699 3,188,358 -38,231 0.06% 171,211,035
2013-07-10 2013-07-08 54.289 3,226,589 +55,584 0.06% 175,167,994
2013-07-09 2013-07-05 54.953 3,171,005 -1,085 0.06% 174,255,499
2013-07-05 2013-07-03 52.814 3,172,090 +4,339 0.06% 167,529,702
2013-07-04 2013-07-02 54.584 3,167,751 +4,338 0.06% 172,908,383
2013-07-03 2013-06-28 53.920 3,163,413 -3,525 0.06% 170,571,538
2013-07-02 2013-06-27 53.330 3,166,938 -461,212 0.06% 168,892,806
2013-06-28 2013-06-26 53.182 3,628,150 -8,677 0.07% 192,954,002
2013-06-27 2013-06-25 51.265 3,636,827 -118,218 0.07% 186,440,706
2013-06-26 2013-06-24 52.150 3,755,045 +20,065 0.07% 195,824,872
2013-06-25 2013-06-21 55.100 3,734,980 +21,420 0.07% 205,798,486
2013-06-24 2013-06-20 57.313 3,713,560 +6,236 0.07% 212,835,837
2013-06-21 2013-06-19 59.305 3,707,324 -54,770 0.07% 219,861,853
2013-06-20 2013-06-18 59.969 3,762,094 +47,178 0.07% 225,607,473
2013-06-19 2013-06-17 57.461 3,714,916 +2,169 0.07% 213,461,594
2013-06-18 2013-06-14 57.977 3,712,747 +2,170 0.07% 215,253,982
2013-06-17 2013-06-13 57.461 3,710,577 +5,151 0.07% 213,212,272
2013-06-14 2013-06-11 58.641 3,705,426 -4,609 0.07% 217,289,413
2013-06-13 2013-06-10 59.674 3,710,035 +12,472 0.07% 221,390,928
2013-06-11 2013-06-07 58.125 3,697,563 -37,688 0.07% 214,919,139
2013-06-10 2013-06-06 58.862 3,735,251 -814 0.07% 219,864,936
2013-06-07 2013-06-05 59.083 3,736,065 -6,778 0.07% 220,739,590
2013-06-06 2013-06-04 62.359 3,742,843 -543 0.07% 233,401,542
2013-06-05 2013-06-03 61.985 3,743,386 +31,106 0.07% 232,032,546
2013-06-04 2013-05-31 61.760 3,712,280 +66,176 0.07% 229,269,731
2013-06-03 2013-05-30 59.361 3,646,104 +1,337,136 0.07% 216,437,754
2013-05-31 2013-05-29 59.511 2,308,968 +534 0.04% 137,409,640
2013-05-29 2013-05-27 59.661 2,308,434 +6,137 0.04% 137,723,901
2013-05-28 2013-05-24 59.886 2,302,297 -4,536 0.04% 137,875,440
2013-05-27 2013-05-23 59.586 2,306,833 +100,065 0.04% 137,455,483
2013-05-24 2013-05-22 61.385 2,206,768 -801 0.04% 135,462,587
2013-05-23 2013-05-21 61.460 2,207,569 -8,005 0.04% 135,677,216
2013-05-22 2013-05-20 61.460 2,215,574 -5,337 0.04% 136,169,204
2013-05-21 2013-05-16 60.860 2,220,911 +2,402 0.04% 135,165,535
2013-05-20 2013-05-15 60.636 2,218,509 -5,070 0.04% 134,520,509
2013-05-15 2013-05-13 61.460 2,223,579 +267 0.04% 136,661,191
2013-05-14 2013-05-10 62.509 2,223,312 -534 0.04% 138,977,741
2013-05-13 2013-05-09 61.985 2,223,846 +1,067 0.04% 137,844,361
2013-05-10 2013-05-08 62.959 2,222,779 -5,870 0.04% 139,944,023
2013-05-09 2013-05-07 62.284 2,228,649 +800 0.04% 138,810,233
2013-05-08 2013-05-06 62.135 2,227,849 -2,134 0.04% 138,426,445
2013-05-07 2013-05-03 60.561 2,229,983 +17,611 0.04% 135,049,101
2013-05-06 2013-05-02 60.411 2,212,372 +9,073 0.04% 133,650,928
2013-05-03 2013-04-30 61.010 2,203,299 -121,679 0.04% 134,423,942
2013-05-02 2013-04-29 63.409 2,324,978 -565,168 0.04% 147,423,934
2013-04-30 2013-04-26 63.933 2,890,146 +68,044 0.05% 184,776,867
2013-04-29 2013-04-25 63.034 2,822,102 -533 0.05% 177,888,342
2013-04-26 2013-04-24 60.785 2,822,635 +11,207 0.05% 171,575,140
2013-04-25 2013-04-23 59.736 2,811,428 +534 0.05% 167,943,837
2013-04-23 2013-04-19 59.062 2,810,894 +3,202 0.05% 166,015,818
2013-04-22 2013-04-18 58.612 2,807,692 -2,936 0.05% 164,564,063
2013-04-19 2013-04-17 56.738 2,810,628 +267 0.05% 159,469,647
2013-04-18 2013-04-16 56.888 2,810,361 +2,402 0.05% 159,875,778
2013-04-16 2013-04-12 58.612 2,807,959 +800 0.05% 164,579,713
2013-04-12 2013-04-10 59.137 2,807,159 +10,407 0.05% 166,005,624
2013-04-11 2013-04-09 57.787 2,796,752 -800 0.05% 161,617,030
2013-04-10 2013-04-08 56.963 2,797,552 +7,471 0.05% 159,356,780
2013-04-09 2013-04-05 56.288 2,790,081 +24,016 0.05% 157,049,130
2013-04-08 2013-04-03 59.211 2,766,065 +890,445 0.05% 163,782,787
2013-04-05 2013-04-02 59.811 1,875,620 +84,055 0.03% 112,182,866
2013-04-03 2013-03-28 60.336 1,791,565 -800 0.03% 108,095,405
2013-04-02 2013-03-27 61.160 1,792,365 -1,294,442 0.03% 109,621,414
2013-03-28 2013-03-26 59.811 3,086,807 -4,270 0.06% 184,625,274
2013-03-27 2013-03-25 57.637 3,091,077 -33,088 0.06% 178,161,946
2013-03-26 2013-03-22 56.438 3,124,165 -96,062 0.06% 176,322,495
2013-03-25 2013-03-21 57.338 3,220,227 -282,317 0.06% 184,640,389
2013-03-22 2013-03-20 56.663 3,502,544 -8,539 0.07% 198,465,115
2013-03-21 2013-03-19 53.965 3,511,083 -27,751 0.07% 189,475,201
2013-03-20 2013-03-18 51.192 3,538,834 +12,541 0.07% 181,158,902
2013-03-18 2013-03-14 53.665 3,526,293 +8,539 0.07% 189,238,807
2013-03-15 2013-03-13 53.665 3,517,754 -18,145 0.07% 188,780,561
2013-03-12 2013-03-08 53.965 3,535,899 +9,873 0.07% 190,814,394
2013-03-11 2013-03-07 53.815 3,526,026 +6,404 0.07% 189,753,039
2013-03-08 2013-03-06 54.639 3,519,622 -2,935 0.07% 192,310,208
2013-03-07 2013-03-05 53.665 3,522,557 +5,070 0.07% 189,038,315
2013-03-06 2013-03-04 54.490 3,517,487 -267 0.07% 191,666,272
2013-03-05 2013-03-01 55.164 3,517,754 -18,679 0.07% 194,053,761
2013-03-04 2013-02-28 55.389 3,536,433 -280,182 0.07% 195,879,352
2013-03-01 2013-02-27 54.415 3,816,615 +357,566 0.07% 207,679,562
2013-02-28 2013-02-26 53.290 3,459,049 -13,876 0.06% 184,333,853
2013-02-27 2013-02-25 53.290 3,472,925 +5,337 0.06% 185,073,309
2013-02-26 2013-02-22 53.140 3,467,588 +1,334 0.06% 184,269,099
2013-02-25 2013-02-21 52.916 3,466,254 +9,606 0.06% 183,418,809
2013-02-22 2013-02-20 53.965 3,456,648 +1,601 0.06% 186,537,623
2013-02-21 2013-02-19 54.340 3,455,047 +68,312 0.06% 187,746,025
2013-02-20 2013-02-18 56.813 3,386,735 -5,871 0.06% 192,410,694
2013-02-19 2013-02-15 56.213 3,392,606 -3,736 0.06% 190,710,004
2013-02-18 2013-02-14 54.714 3,396,342 -28,018 0.06% 185,828,816
2013-02-15 2013-02-08 55.588 3,424,360 +54,169 0.06% 190,352,220
2013-02-14 2013-02-07 55.130 3,370,191 +140,350 0.06% 185,797,071
2013-02-08 2013-02-06 55.435 3,229,841 +68,887 0.06% 179,046,121
2013-02-07 2013-02-05 58.489 3,160,954 -10,739 0.06% 184,881,773
2013-02-06 2013-02-04 59.635 3,171,693 +786 0.06% 189,142,589
2013-02-05 2013-02-01 59.635 3,170,907 +15,716 0.06% 189,095,716
2013-02-04 2013-01-31 59.711 3,155,191 +1,571 0.06% 188,399,419
2013-02-01 2013-01-30 59.558 3,153,620 -4,976 0.06% 187,824,013
2013-01-31 2013-01-29 58.260 3,158,596 +2,619 0.06% 184,020,316
2013-01-30 2013-01-28 57.344 3,155,977 +18,335 0.06% 180,975,972
2013-01-29 2013-01-25 58.871 3,137,642 -1,834 0.06% 184,716,172
2013-01-28 2013-01-24 59.482 3,139,476 -1,047 0.06% 186,741,902
2013-01-25 2013-01-23 58.642 3,140,523 -7,596 0.06% 184,166,380
2013-01-24 2013-01-22 58.337 3,148,119 +7,596 0.06% 183,650,304
2013-01-23 2013-01-21 58.337 3,140,523 -1,834 0.06% 183,207,180
2013-01-22 2013-01-18 57.268 3,142,357 -6,024 0.06% 179,955,009
2013-01-21 2013-01-17 55.893 3,148,381 -6,548 0.06% 175,972,789
2013-01-18 2013-01-16 55.206 3,154,929 +15,715 0.06% 174,170,677
2013-01-17 2013-01-15 55.130 3,139,214 +7,858 0.06% 173,063,416
2013-01-16 2013-01-14 55.893 3,131,356 +1,572 0.06% 175,021,208
2013-01-15 2013-01-11 56.199 3,129,784 -1,310 0.06% 175,889,264
2013-01-14 2013-01-10 57.038 3,131,094 -6,548 0.06% 178,592,765
2013-01-11 2013-01-09 57.191 3,137,642 +1,310 0.06% 179,445,412
2013-01-10 2013-01-08 56.351 3,136,332 +5,500 0.06% 176,736,212
2013-01-08 2013-01-04 55.969 3,130,832 -262 0.06% 175,230,981
2013-01-07 2013-01-03 55.664 3,131,094 -5,762 0.06% 174,289,324
2013-01-04 2013-01-02 54.595 3,136,856 +3,929 0.06% 171,256,781
2013-01-03 2012-12-31 51.846 3,132,927 -65,483 0.06% 162,430,358
2012-12-28 2012-12-24 51.923 3,198,410 -33,003 0.06% 166,069,623
2012-12-27 2012-12-20 52.304 3,231,413 +14,145 0.06% 169,016,923
2012-12-20 2012-12-18 51.846 3,217,268 -8,382 0.06% 166,803,119
2012-12-19 2012-12-17 51.770 3,225,650 +7,072 0.06% 166,991,393
2012-12-18 2012-12-14 52.686 3,218,578 +27,241 0.06% 169,574,397
2012-12-17 2012-12-13 52.762 3,191,337 -2,358 0.06% 168,382,854
2012-12-14 2012-12-12 51.159 3,193,695 -70,982 0.06% 163,386,208
2012-12-13 2012-12-11 49.708 3,264,677 +5,238 0.06% 162,281,256
2012-12-12 2012-12-10 50.014 3,259,439 -6,548 0.06% 163,016,404
2012-12-11 2012-12-07 48.792 3,265,987 +33,003 0.06% 159,353,814
2012-12-10 2012-12-06 49.479 3,232,984 -12,835 0.06% 159,965,274
2012-12-07 2012-12-05 49.326 3,245,819 -62,339 0.06% 160,104,658
2012-12-06 2012-12-04 47.876 3,308,158 +102,676 0.06% 158,380,218
2012-12-05 2012-12-03 50.090 3,205,482 +1,310 0.06% 160,562,579
2012-12-04 2012-11-30 50.472 3,204,172 +786 0.06% 161,720,261
2012-12-03 2012-11-29 51.235 3,203,386 -249,356 0.06% 164,126,590
2012-11-30 2012-11-28 51.006 3,452,742 -262 0.07% 176,111,511
2012-11-28 2012-11-26 49.785 3,453,004 -32,741 0.07% 171,906,314
2012-11-27 2012-11-23 50.319 3,485,745 -1,834 0.07% 175,399,431
2012-11-26 2012-11-22 49.250 3,487,579 -1,309 0.07% 171,763,516
2012-11-23 2012-11-21 48.334 3,488,888 -8,906 0.07% 168,631,184
2012-11-21 2012-11-19 46.959 3,497,794 +262 0.07% 164,254,205
2012-11-20 2012-11-16 47.265 3,497,532 -6,548 0.07% 165,310,142
2012-11-19 2012-11-15 46.883 3,504,080 +16,763 0.07% 164,281,832
2012-11-16 2012-11-14 46.883 3,487,317 +177,588 0.07% 163,495,932
2012-11-13 2012-11-09 45.967 3,309,729 -74,126 0.06% 152,137,431
2012-11-12 2012-11-08 46.578 3,383,855 -583,577 0.06% 157,611,801
2012-11-09 2012-11-07 47.952 3,967,432 -4,715 0.08% 190,246,330
2012-11-08 2012-11-06 47.647 3,972,147 +524 0.08% 189,259,224
2012-11-07 2012-11-05 48.257 3,971,623 -158,204 0.08% 191,660,337
2012-11-06 2012-11-02 48.716 4,129,827 +144,846 0.08% 201,186,896
2012-11-05 2012-11-01 45.814 3,984,981 -4,453 0.08% 182,568,000
2012-11-02 2012-10-31 44.516 3,989,434 +524 0.08% 177,593,469
2012-11-01 2012-10-30 44.974 3,988,910 -140,132 0.08% 179,397,623
2012-10-31 2012-10-29 46.043 4,129,042 -524 0.08% 190,113,854
2012-10-30 2012-10-26 45.814 4,129,566 +524 0.08% 189,192,020
2012-10-29 2012-10-25 45.280 4,129,042 +190,946 0.08% 186,961,053
2012-10-26 2012-10-24 43.752 3,938,096 -3,667 0.07% 172,301,109
2012-10-25 2012-10-22 43.905 3,941,763 -224,473 0.07% 173,063,509
2012-10-24 2012-10-19 43.981 4,166,236 -1,309 0.08% 183,237,139
2012-10-22 2012-10-18 43.829 4,167,545 -14,668 0.08% 182,658,271
2012-10-19 2012-10-17 43.752 4,182,213 -54,481 0.08% 182,981,811
2012-10-18 2012-10-16 42.760 4,236,694 -7,072 0.08% 181,159,985
2012-10-16 2012-10-12 42.225 4,243,766 +6,286 0.08% 179,194,103
2012-10-15 2012-10-11 40.240 4,237,480 +132,012 0.08% 170,516,115
2012-10-12 2012-10-10 41.004 4,105,468 +4,453 0.08% 168,338,754
2012-10-11 2012-10-09 41.462 4,101,015 -4,453 0.08% 170,035,005
2012-10-09 2012-10-05 42.607 4,105,468 -7,334 0.08% 174,921,834
2012-10-08 2012-10-04 41.843 4,112,802 -40,075 0.08% 172,093,914
2012-10-05 2012-10-03 43.371 4,152,877 +6,810 0.08% 180,112,791
2012-10-04 2012-09-28 44.211 4,146,067 +262 0.08% 183,299,817
2012-10-03 2012-09-27 44.058 4,145,805 -7,072 0.08% 182,655,114
2012-09-28 2012-09-26 43.447 4,152,877 -3,667 0.08% 180,429,891
2012-09-27 2012-09-25 43.676 4,156,544 +255,380 0.08% 181,541,351
2012-09-26 2012-09-24 43.142 3,901,164 +1,572 0.07% 168,302,206
2012-09-25 2012-09-21 43.371 3,899,592 +5,238 0.07% 169,127,667
2012-09-24 2012-09-20 43.752 3,894,354 +2,881 0.07% 170,387,292
2012-09-21 2012-09-19 44.287 3,891,473 -14,668 0.07% 172,341,222
2012-09-20 2012-09-18 45.280 3,906,141 +29,860 0.07% 176,868,202
2012-09-19 2012-09-17 44.592 3,876,281 -20,954 0.07% 172,852,336
2012-09-18 2012-09-14 43.523 3,897,235 +363,033 0.07% 169,620,603
2012-09-17 2012-09-13 42.912 3,534,202 +10,215 0.07% 151,661,322
2012-09-14 2012-09-12 44.211 3,523,987 +28,027 0.07% 155,797,331
2012-09-13 2012-09-11 44.974 3,495,960 +56,838 0.07% 157,227,642
2012-09-12 2012-09-10 43.905 3,439,122 -175,492 0.07% 150,995,004
2012-09-11 2012-09-07 42.378 3,614,614 +208,757 0.07% 153,179,999
2012-09-10 2012-09-06 40.011 3,405,857 +26,193 0.06% 136,271,441
2012-09-07 2012-09-05 41.309 3,379,664 +144,076 0.06% 139,610,455
2012-09-06 2012-09-04 43.294 3,235,588 -117,868 0.06% 140,082,353
2012-09-04 2012-08-31 41.843 3,353,456 +2,619 0.06% 140,320,241
2012-09-03 2012-08-30 41.996 3,350,837 -64,958 0.06% 140,722,371
2012-08-31 2012-08-29 42.836 3,415,795 +457,851 0.06% 146,319,366
2012-08-30 2012-08-28 42.302 2,957,944 -1,048 0.06% 125,125,799
2012-08-29 2012-08-27 41.385 2,958,992 +4,715 0.06% 122,458,865
2012-08-28 2012-08-24 42.149 2,954,277 +4,453 0.06% 124,519,522
2012-08-27 2012-08-23 43.600 2,949,824 -8,644 0.06% 128,611,370
2012-08-24 2012-08-22 42.607 2,958,468 +11,787 0.06% 126,051,561
2012-08-23 2012-08-21 42.912 2,946,681 -86,175 0.06% 126,449,347
2012-08-22 2012-08-20 41.996 3,032,856 -53,695 0.06% 127,368,382
2012-08-21 2012-08-17 40.927 3,086,551 -201,161 0.06% 126,323,863
2012-08-20 2012-08-16 39.247 3,287,712 -50,814 0.06% 129,033,964
2012-08-17 2012-08-15 38.178 3,338,526 +433,230 0.06% 127,459,415
2012-08-16 2012-08-14 37.109 2,905,296 +141,965 0.06% 107,813,665
2012-08-15 2012-08-13 36.651 2,763,331 +32,217 0.05% 101,279,442
2012-08-14 2012-08-10 37.567 2,731,114 +11,001 0.05% 102,601,116
2012-08-13 2012-08-09 38.866 2,720,113 -2,881 0.05% 105,718,716
2012-08-10 2012-08-08 38.178 2,722,994 -65,482 0.05% 103,959,418
2012-08-09 2012-08-07 37.644 2,788,476 +1,194,394 0.05% 104,968,981
2012-08-08 2012-08-06 36.040 1,594,082 -67,054 0.03% 57,451,293
2012-08-07 2012-08-03 36.040 1,661,136 +259,833 0.03% 59,867,944
2012-08-06 2012-08-02 34.590 1,401,303 +2,882 0.03% 48,470,490
2012-08-02 2012-07-31 35.048 1,398,421 -1,834 0.03% 49,011,475
2012-08-01 2012-07-30 35.353 1,400,255 -6,024 0.03% 49,503,428
2012-07-31 2012-07-27 33.444 1,406,279 -9,692 0.03% 47,031,925
2012-07-27 2012-07-25 33.979 1,415,971 +1,572 0.03% 48,112,899
2012-07-25 2012-07-23 34.361 1,414,399 +6,548 0.03% 48,599,478
2012-07-24 2012-07-20 35.811 1,407,851 +6,286 0.03% 50,416,964
2012-07-23 2012-07-19 35.964 1,401,565 -785 0.03% 50,405,892
2012-07-20 2012-07-18 35.582 1,402,350 -1,310 0.03% 49,898,729
2012-07-19 2012-07-17 35.506 1,403,660 -6,024 0.03% 49,838,163
2012-07-18 2012-07-16 35.582 1,409,684 -26,979 0.03% 50,159,690
2012-07-17 2012-07-13 34.742 1,436,663 +1,310 0.03% 49,912,975
2012-07-16 2012-07-12 34.590 1,435,353 -262 0.03% 49,648,265
2012-07-13 2012-07-11 35.277 1,435,615 -1,310 0.03% 50,643,897
2012-07-12 2012-07-10 34.284 1,436,925 +8,644 0.03% 49,263,764
2012-07-11 2012-07-09 34.131 1,428,281 +30,645 0.03% 48,749,294
2012-07-10 2012-07-06 35.888 1,397,636 +4,715 0.03% 50,157,870
2012-07-09 2012-07-05 36.269 1,392,921 +14,930 0.03% 50,520,454
2012-07-06 2012-07-04 37.109 1,377,991 -519,666 0.03% 51,136,359
2012-07-05 2012-07-03 37.491 1,897,657 +4,976 0.04% 71,145,324
2012-07-04 2012-06-29 37.415 1,892,681 -34,836 0.04% 70,814,249
2012-07-03 2012-06-28 35.430 1,927,517 -29,074 0.04% 68,290,981
2012-06-29 2012-06-27 35.277 1,956,591 +11,525 0.04% 69,022,261
2012-06-28 2012-06-26 34.666 1,945,066 +159,776 0.04% 67,427,545
2012-06-27 2012-06-25 36.804 1,785,290 -124,154 0.03% 65,705,687
2012-06-26 2012-06-22 37.644 1,909,444 +178,635 0.04% 71,878,830
2012-06-25 2012-06-21 39.400 1,730,809 +262 0.03% 68,193,974
2012-06-22 2012-06-20 40.164 1,730,547 +18,859 0.03% 69,505,040
2012-06-21 2012-06-19 38.866 1,711,688 -3,405 0.03% 66,525,713
2012-06-20 2012-06-18 38.026 1,715,093 +117,102 0.03% 65,217,503
2012-06-19 2012-06-15 38.102 1,597,991 +181,779 0.03% 60,886,643
2012-06-18 2012-06-14 38.866 1,416,212 +3,929 0.03% 55,041,873
2012-06-15 2012-06-13 40.622 1,412,283 -13,097 0.03% 57,369,428
2012-06-14 2012-06-12 39.629 1,425,380 +223,914 0.03% 56,486,566
2012-06-13 2012-06-11 39.629 1,201,466 -9,954 0.02% 47,613,049
2012-06-12 2012-06-08 38.407 1,211,420 +29,598 0.02% 46,527,517
2012-06-11 2012-06-07 39.705 1,181,822 -11,001 0.02% 46,924,815
2012-06-08 2012-06-06 40.164 1,192,823 -31,169 0.02% 47,908,095
2012-06-07 2012-06-05 40.535 1,223,992 -46,100 0.02% 49,614,656
2012-06-06 2012-06-04 39.129 1,270,092 -606,932 0.02% 49,697,776
2012-06-05 2012-06-01 41.082 1,877,024 +188,214 0.04% 77,111,583
2012-06-04 2012-05-31 41.394 1,688,810 +44,045 0.03% 69,907,007
2012-06-01 2012-05-30 42.566 1,644,765 -34,314 0.03% 70,010,698
2012-05-31 2012-05-29 42.488 1,679,079 +1,024 0.03% 71,340,160
2012-05-30 2012-05-28 40.926 1,678,055 -512 0.03% 68,675,452
2012-05-29 2012-05-25 40.535 1,678,567 +30,217 0.03% 68,040,906
2012-05-28 2012-05-24 39.988 1,648,350 -305,753 0.03% 65,914,876
2012-05-25 2012-05-23 39.676 1,954,103 +67,348 0.04% 77,530,969
2012-05-24 2012-05-22 41.316 1,886,755 +57,104 0.04% 77,953,430
2012-05-23 2012-05-21 42.956 1,829,651 -29,192 0.04% 78,595,014
2012-05-22 2012-05-18 41.550 1,858,843 +77,590 0.04% 77,235,754
2012-05-21 2012-05-17 42.175 1,781,253 -1,165,394 0.03% 75,124,815
2012-05-18 2012-05-16 40.848 2,946,647 -396,659 0.06% 120,363,234
2012-05-17 2012-05-15 42.956 3,343,306 +359,016 0.06% 143,616,013
2012-05-16 2012-05-14 43.347 2,984,290 -144,425 0.06% 129,359,418
2012-05-15 2012-05-11 45.143 3,128,715 +38,411 0.06% 141,240,059
2012-05-14 2012-05-10 44.440 3,090,304 +8,706 0.06% 137,333,826
2012-05-11 2012-05-09 44.831 3,081,598 -888,321 0.06% 138,150,329
2012-05-10 2012-05-08 46.002 3,969,919 -22,279 0.08% 182,625,319
2012-05-09 2012-05-07 45.377 3,992,198 +50,959 0.08% 181,155,804
2012-05-08 2012-05-04 48.111 3,941,239 -256 0.08% 189,617,114
2012-05-07 2012-05-03 47.642 3,941,495 +21,510 0.08% 187,782,390
2012-05-04 2012-05-02 47.955 3,919,985 +8,707 0.08% 187,982,241
2012-05-03 2012-04-30 47.642 3,911,278 +729,299 0.08% 186,342,779
2012-05-02 2012-04-27 46.705 3,181,979 +215,615 0.06% 148,614,964
2012-04-30 2012-04-26 48.502 2,966,364 +74,261 0.06% 143,873,262
2012-04-27 2012-04-25 49.673 2,892,103 -19,974 0.06% 143,659,688
2012-04-26 2012-04-24 48.267 2,912,077 +48,398 0.06% 140,557,938
2012-04-25 2012-04-23 49.204 2,863,679 -8,194 0.06% 140,905,820
2012-04-24 2012-04-20 50.376 2,871,873 +12,292 0.06% 144,673,501
2012-04-23 2012-04-19 51.079 2,859,581 -50,959 0.06% 146,064,339
2012-04-20 2012-04-18 50.688 2,910,540 -40,460 0.06% 147,530,671
2012-04-19 2012-04-17 48.033 2,951,000 -6,658 0.06% 141,745,204
2012-04-18 2012-04-16 48.658 2,957,658 +50,959 0.06% 143,913,007
2012-04-17 2012-04-13 48.502 2,906,699 -2,561 0.06% 140,979,416
2012-04-16 2012-04-12 47.564 2,909,260 -22,790 0.06% 138,376,989
2012-04-13 2012-04-11 46.080 2,932,050 +41,740 0.06% 135,109,980
2012-04-12 2012-04-10 46.705 2,890,310 +117,282 0.06% 134,992,505
2012-04-11 2012-04-05 48.111 2,773,028 +6,658 0.05% 133,413,265
2012-04-10 2012-04-03 48.033 2,766,370 +60,433 0.05% 132,876,882
2012-04-05 2012-04-02 48.423 2,705,937 -13,060 0.05% 131,030,808
2012-04-03 2012-03-30 47.408 2,718,997 -3,073 0.05% 128,902,538
2012-04-02 2012-03-29 47.330 2,722,070 +25,352 0.05% 128,835,623
2012-03-30 2012-03-28 48.267 2,696,718 -6,146 0.05% 130,163,152
2012-03-29 2012-03-27 48.345 2,702,864 -18,693 0.05% 130,670,902
2012-03-28 2012-03-26 46.940 2,721,557 +17,925 0.05% 127,748,542
2012-03-27 2012-03-23 46.705 2,703,632 +18,181 0.05% 126,273,672
2012-03-26 2012-03-22 47.486 2,685,451 +19,206 0.05% 127,521,925
2012-03-23 2012-03-21 48.033 2,666,245 +14,084 0.05% 128,067,584
2012-03-22 2012-03-20 48.892 2,652,161 +3,585 0.05% 129,669,628
2012-03-21 2012-03-19 49.751 2,648,576 -24,327 0.05% 131,769,810
2012-03-20 2012-03-16 49.048 2,672,903 +24,327 0.05% 131,101,267
2012-03-16 2012-03-14 48.033 2,648,576 -101,406 0.05% 127,218,890
2012-03-15 2012-03-13 47.799 2,749,982 -37,130 0.05% 131,445,378
2012-03-14 2012-03-12 45.143 2,787,112 +10,243 0.05% 125,819,023
2012-03-13 2012-03-09 44.753 2,776,869 +3,072 0.05% 124,272,221
2012-03-12 2012-03-08 45.143 2,773,797 -137,511 0.05% 125,217,941
2012-03-09 2012-03-07 44.518 2,911,308 +86,041 0.06% 129,606,582
2012-03-08 2012-03-06 43.581 2,825,267 +28,680 0.05% 123,128,260
2012-03-07 2012-03-05 45.299 2,796,587 +128,805 0.05% 126,683,594
2012-03-06 2012-03-02 45.690 2,667,782 -768 0.05% 121,890,610
2012-03-05 2012-03-01 45.221 2,668,550 +5,378 0.05% 120,675,180
2012-03-02 2012-02-29 45.534 2,663,172 +2,816 0.05% 121,263,980
2012-03-01 2012-02-28 44.675 2,660,356 -666,305 0.05% 118,850,177
2012-02-29 2012-02-27 44.362 3,326,661 +88,858 0.06% 147,577,765
2012-02-28 2012-02-24 44.753 3,237,803 +86,553 0.06% 144,900,235
2012-02-24 2012-02-22 46.080 3,151,250 +14,340 0.06% 145,210,800
2012-02-23 2012-02-21 46.549 3,136,910 +6,402 0.06% 146,020,007
2012-02-22 2012-02-20 48.033 3,130,508 -9,475 0.06% 150,367,501
2012-02-21 2012-02-17 46.783 3,139,983 +46,350 0.06% 146,898,772
2012-02-20 2012-02-16 44.050 3,093,633 +1,792 0.06% 136,273,667
2012-02-17 2012-02-15 45.377 3,091,841 +128,293 0.06% 140,299,890
2012-02-16 2012-02-14 43.894 2,963,548 +26,376 0.06% 130,080,539
2012-02-15 2012-02-13 42.956 2,937,172 +179,764 0.06% 126,170,004
2012-02-14 2012-02-10 45.131 2,757,408 +18,438 0.05% 124,444,217
2012-02-13 2012-02-09 45.769 2,738,970 +136,900 0.05% 125,359,261
2012-02-10 2012-02-08 45.609 2,602,070 +28,092 0.05% 118,678,558
2012-02-09 2012-02-07 45.609 2,573,978 +22,073 0.05% 117,397,302
2012-02-08 2012-02-06 45.689 2,551,905 +11,789 0.05% 116,594,048
2012-02-07 2012-02-03 45.051 2,540,116 -22,825 0.05% 114,435,100
2012-02-06 2012-02-02 44.254 2,562,941 +284,687 0.05% 113,419,793
2012-02-03 2012-02-01 42.181 2,278,254 +126,166 0.05% 96,098,160
2012-02-02 2012-01-31 41.862 2,152,088 +297,981 0.04% 90,090,000
2012-02-01 2012-01-30 42.819 1,854,107 -1,342,672 0.04% 79,390,098
2012-01-31 2012-01-27 43.536 3,196,779 -46,904 0.06% 139,175,411
2012-01-30 2012-01-26 42.978 3,243,683 -260,107 0.06% 139,406,950
2012-01-27 2012-01-20 40.347 3,503,790 -3,261 0.07% 141,366,284
2012-01-26 2012-01-19 39.709 3,507,051 +696,795 0.07% 139,260,734
2012-01-20 2012-01-18 38.433 2,810,256 +8,779 0.06% 108,006,571
2012-01-19 2012-01-17 38.911 2,801,477 -18,059 0.06% 109,009,448
2012-01-18 2012-01-16 38.832 2,819,536 +257,096 0.06% 109,487,329
2012-01-17 2012-01-13 38.114 2,562,440 +3,010 0.05% 97,664,978
2012-01-16 2012-01-12 37.476 2,559,430 -75,247 0.05% 95,917,615
2012-01-13 2012-01-11 37.955 2,634,677 +363,697 0.05% 99,998,064
2012-01-12 2012-01-10 36.838 2,270,980 +293,216 0.04% 83,658,976
2012-01-11 2012-01-09 35.642 1,977,764 +4,766 0.04% 70,491,905
2012-01-10 2012-01-06 35.403 1,972,998 +10,033 0.04% 69,850,074
2012-01-09 2012-01-05 35.881 1,962,965 -22,073 0.04% 70,433,996
2012-01-06 2012-01-04 36.519 1,985,038 -406,840 0.04% 72,492,247
2012-01-05 2012-01-03 36.121 2,391,878 +502 0.05% 86,396,169
2012-01-04 2011-12-30 35.004 2,391,376 -13,043 0.05% 83,708,516
2011-12-29 2011-12-23 35.004 2,404,419 -1,003 0.05% 84,165,078
2011-12-28 2011-12-22 34.526 2,405,422 -24,581 0.05% 83,049,387
2011-12-23 2011-12-21 34.366 2,430,003 +808,914 0.05% 83,510,549
2011-12-22 2011-12-20 32.612 1,621,089 +15,802 0.03% 52,867,336
2011-12-21 2011-12-19 33.091 1,605,287 +59,446 0.03% 53,119,997
2011-12-20 2011-12-16 34.287 1,545,841 -9,783 0.03% 53,001,790
2011-12-19 2011-12-15 33.410 1,555,624 -27,841 0.03% 51,972,776
2011-12-16 2011-12-14 35.802 1,583,465 -464,530 0.03% 56,690,732
2011-12-15 2011-12-13 36.121 2,047,995 -156,766 0.04% 73,974,894
2011-12-14 2011-12-12 36.440 2,204,761 -90,800 0.04% 80,340,582
2011-12-13 2011-12-09 36.918 2,295,561 +94,060 0.05% 84,747,537
2011-12-12 2011-12-08 38.034 2,201,501 -140,462 0.04% 83,732,590
2011-12-09 2011-12-07 36.998 2,341,963 +19,564 0.05% 86,647,346
2011-12-08 2011-12-06 36.519 2,322,399 -88,792 0.05% 84,812,443
2011-12-07 2011-12-05 36.599 2,411,191 -10,786 0.05% 88,247,326
2011-12-06 2011-12-02 37.476 2,421,977 +247,565 0.05% 90,766,404
2011-12-05 2011-12-01 37.396 2,174,412 -8,528 0.04% 81,315,238
2011-12-02 2011-11-30 34.685 2,182,940 -5,016 0.04% 75,716,113
2011-12-01 2011-11-29 34.845 2,187,956 +615,025 0.04% 76,239,015
2011-11-30 2011-11-28 32.453 1,572,931 +5,268 0.03% 51,045,956
2011-11-29 2011-11-25 32.134 1,567,663 -33,862 0.03% 50,374,994
2011-11-28 2011-11-24 33.250 1,601,525 +4,014 0.03% 53,250,910
2011-11-25 2011-11-23 33.410 1,597,511 +47,656 0.03% 53,372,204
2011-11-24 2011-11-22 33.569 1,549,855 -273,902 0.03% 52,027,196
2011-11-23 2011-11-21 31.895 1,823,757 -616,781 0.04% 58,168,012
2011-11-22 2011-11-18 33.091 2,440,538 -510,431 0.05% 80,758,999
2011-11-21 2011-11-17 35.483 2,950,969 +119,895 0.06% 104,708,494
2011-11-18 2011-11-16 34.207 2,831,074 -7,274 0.06% 96,842,451
2011-11-17 2011-11-15 35.164 2,838,348 -31,855 0.06% 99,807,112
2011-11-16 2011-11-14 34.606 2,870,203 -87,789 0.06% 99,325,235
2011-11-15 2011-11-11 35.244 2,957,992 +508,926 0.06% 104,250,110
2011-11-14 2011-11-10 36.918 2,449,066 -40,634 0.05% 90,414,636
2011-11-11 2011-11-09 37.715 2,489,700 +87,288 0.05% 93,899,962
2011-11-10 2011-11-08 38.353 2,402,412 -2,206,518 0.05% 92,140,342
2011-11-09 2011-11-07 39.709 4,608,930 +408,345 0.09% 183,015,011
2011-11-08 2011-11-04 39.789 4,200,585 +652,901 0.08% 167,135,067
2011-11-07 2011-11-03 37.556 3,547,684 +178,588 0.07% 133,236,462
2011-11-04 2011-11-02 38.194 3,369,096 +705,574 0.07% 128,678,549
2011-11-03 2011-11-01 38.034 2,663,522 +687,012 0.05% 101,305,243
2011-11-01 2011-10-28 39.629 1,976,510 -789,851 0.04% 78,327,211
2011-10-31 2011-10-27 38.114 2,766,361 +2,759 0.05% 105,437,235
2011-10-28 2011-10-26 35.244 2,763,602 +381,757 0.05% 97,399,118
2011-10-27 2011-10-25 34.606 2,381,845 -7,525 0.05% 82,425,290
2011-10-26 2011-10-24 33.569 2,389,370 +18,562 0.05% 80,208,937
2011-10-25 2011-10-21 31.097 2,370,808 -193,136 0.05% 73,725,589
2011-10-24 2011-10-20 30.683 2,563,944 -173,572 0.05% 78,668,498
2011-10-21 2011-10-19 31.863 2,737,516 +26,838 0.05% 87,224,684
2011-10-20 2011-10-18 32.612 2,710,678 -199,407 0.05% 88,401,268
2011-10-19 2011-10-17 34.287 2,910,085 +688,769 0.06% 99,777,217
2011-10-18 2011-10-14 32.134 2,221,316 +372,728 0.04% 71,379,360
2011-10-17 2011-10-13 33.489 1,848,588 -10,033 0.04% 61,907,986
2011-10-14 2011-10-12 33.569 1,858,621 +156,766 0.04% 62,392,185
2011-10-13 2011-10-11 32.214 1,701,855 -74,746 0.03% 54,822,795
2011-10-12 2011-10-10 30.810 1,776,601 +11,036 0.04% 54,737,414
2011-10-11 2011-10-07 31.767 1,765,565 -1,158,315 0.03% 56,086,753
2011-10-10 2011-10-06 30.268 2,923,880 +1,231,055 0.06% 88,499,946
2011-10-07 2011-10-04 24.080 1,692,825 +3,762 0.03% 40,763,950
2011-10-06 2011-10-03 25.484 1,689,063 +433,678 0.03% 43,043,728
2011-10-04 2011-09-30 29.726 1,255,385 +42,641 0.02% 37,317,290
2011-10-03 2011-09-28 34.606 1,212,744 +11,287 0.02% 41,967,792
2011-09-30 2011-09-27 34.207 1,201,457 -16,805 0.02% 41,098,198
2011-09-28 2011-09-26 31.257 1,218,262 -14,548 0.02% 38,078,867
2011-09-27 2011-09-23 32.931 1,232,810 -12,040 0.02% 40,597,889
2011-09-26 2011-09-22 32.453 1,244,850 -642,867 0.02% 40,398,821
2011-09-23 2011-09-21 35.164 1,887,717 -14,047 0.04% 66,379,310
2011-09-22 2011-09-20 34.287 1,901,764 +91,050 0.04% 65,205,215
2011-09-21 2011-09-19 35.403 1,810,714 -12,541 0.04% 64,104,732
2011-09-20 2011-09-16 36.121 1,823,255 -3,512 0.04% 65,857,141
2011-09-19 2011-09-15 34.685 1,826,767 +10,284 0.04% 63,362,116
2011-09-16 2011-09-14 35.403 1,816,483 +106,100 0.04% 64,308,972
2011-09-15 2011-09-12 36.121 1,710,383 +7,023 0.03% 61,780,132
2011-09-14 2011-09-09 39.071 1,703,360 +3,762 0.03% 66,551,796
2011-09-12 2011-09-08 39.789 1,699,598 -16,554 0.03% 67,624,492
2011-09-09 2011-09-07 39.789 1,716,152 +10,785 0.03% 68,283,151
2011-09-08 2011-09-06 39.868 1,705,367 +374,734 0.03% 67,990,012
2011-09-06 2011-09-02 38.433 1,330,633 +10,284 0.03% 51,140,219
2011-09-05 2011-09-01 38.353 1,320,349 +251 0.03% 50,639,694
2011-09-02 2011-08-31 38.592 1,320,098 +4,264 0.03% 50,945,848
2011-09-01 2011-08-30 37.077 1,315,834 -3,762 0.03% 48,787,809
2011-08-31 2011-08-29 36.360 1,319,596 +2,508 0.03% 47,980,314
2011-08-30 2011-08-26 33.808 1,317,088 -3,261 0.03% 44,528,484
2011-08-29 2011-08-25 33.729 1,320,349 +6,271 0.03% 44,533,452
2011-08-26 2011-08-24 33.011 1,314,078 -19,564 0.03% 43,378,921
2011-08-25 2011-08-23 33.888 1,333,642 -5,769 0.03% 45,194,486
2011-08-24 2011-08-22 32.612 1,339,411 +10,033 0.03% 43,681,186
2011-08-23 2011-08-19 34.207 1,329,378 +19,313 0.03% 45,473,987
2011-08-22 2011-08-18 38.433 1,310,065 -41,637 0.03% 50,349,729
2011-08-19 2011-08-17 39.629 1,351,702 +52,674 0.03% 53,566,664
2011-08-18 2011-08-16 37.556 1,299,028 -31,855 0.03% 48,786,165
2011-08-17 2011-08-15 36.519 1,330,883 -41,637 0.03% 48,602,948
2011-08-16 2011-08-12 35.004 1,372,520 +19,815 0.03% 48,044,144
2011-08-15 2011-08-11 36.280 1,352,705 +286,945 0.03% 49,076,293
2011-08-12 2011-08-10 34.287 1,065,760 -59,195 0.02% 36,541,395
2011-08-11 2011-08-09 35.244 1,124,955 +17,558 0.02% 39,647,397
2011-08-10 2011-08-08 37.077 1,107,397 +3,511 0.02% 41,059,490
2011-08-09 2011-08-05 35.323 1,103,886 +5,268 0.02% 38,992,871
2011-08-08 2011-08-04 38.114 1,098,618 -54,931 0.02% 41,872,787
2011-08-05 2011-08-03 38.034 1,153,549 +1,003,053 0.02% 43,874,450
2011-08-04 2011-08-02 39.629 150,496 +13,796 0.00% 5,964,013
2011-08-03 2011-08-01 39.549 136,700 -63,710 0.00% 5,406,391
2011-08-02 2011-07-29 37.396 200,410 -8,528 0.00% 7,494,618
2011-08-01 2011-07-28 38.274 208,938 +61,703 0.00% 7,996,794
2011-07-29 2011-07-27 37.317 147,235 +8,277 0.00% 5,494,323
2011-07-28 2011-07-26 33.968 138,958 -2,759 0.00% 4,720,091
2011-07-27 2011-07-25 34.606 141,717 +3,010 0.00% 4,904,209
2011-07-26 2011-07-22 35.084 138,707 +1,756 0.00% 4,866,406
2011-07-25 2011-07-21 33.968 136,951 -753 0.00% 4,651,918
2011-07-21 2011-07-19 32.453 137,704 -1,254 0.00% 4,468,875
2011-07-20 2011-07-18 33.170 138,958 +1,254 0.00% 4,609,291
2011-07-19 2011-07-15 33.489 137,704 +2,007 0.00% 4,611,616
2011-07-18 2011-07-14 33.729 135,697 -752 0.00% 4,576,863
2011-07-15 2011-07-13 32.851 136,449 +29,346 0.00% 4,482,547
2011-07-14 2011-07-12 31.863 107,103 +1,505 0.00% 3,412,592
2011-07-13 2011-07-11 33.888 105,598 +12,542 0.00% 3,578,507
2011-07-12 2011-07-08 35.084 93,056 -753 0.00% 3,264,783
2011-07-11 2011-07-07 34.606 93,809 -6,772 0.00% 3,246,321
2011-07-08 2011-07-06 34.606 100,581 +5,518 0.00% 3,480,671
2011-07-07 2011-07-05 35.084 95,063 -13,294 0.00% 3,335,197
2011-07-06 2011-07-04 34.925 108,357 +4,264 0.00% 3,784,324
2011-07-05 2011-06-30 33.489 104,093 -1,003 0.00% 3,486,006
2011-07-04 2011-06-29 33.011 105,096 -12,541 0.00% 3,469,315
2011-06-30 2011-06-28 31.639 117,637 -13,545 0.00% 3,721,970
2011-06-29 2011-06-27 30.715 131,182 -15,050 0.00% 4,029,190
2011-06-28 2011-06-24 30.332 146,232 +14,047 0.00% 4,435,476
2011-06-27 2011-06-23 29.439 132,185 -68,978 0.00% 3,891,357
2011-06-24 2011-06-22 30.236 201,163 -501 0.00% 6,082,382
2011-06-23 2011-06-21 29.598 201,664 +1,756 0.00% 5,968,890
2011-06-22 2011-06-20 29.630 199,908 +6,270 0.00% 5,923,292
2011-06-21 2011-06-17 30.332 193,638 +4,515 0.00% 5,873,383
2011-06-20 2011-06-16 29.853 189,123 -14,046 0.00% 5,645,955
2011-06-17 2011-06-15 30.555 203,169 -5,769 0.00% 6,207,836
2011-06-16 2011-06-14 29.758 208,938 -8,277 0.00% 6,217,508
2011-06-15 2011-06-13 29.056 217,215 +1,505 0.00% 6,311,396
2011-06-14 2011-06-10 29.662 215,710 +3,260 0.00% 6,398,387
2011-06-10 2011-06-08 30.874 212,450 -2,759 0.00% 6,559,177
2011-06-09 2011-06-07 30.523 215,209 +4,515 0.00% 6,568,854
2011-06-08 2011-06-03 31.544 210,694 -7,023 0.00% 6,646,082
2011-06-07 2011-06-02 31.974 217,717 +11,287 0.00% 6,961,358
2011-06-03 2011-06-01 31.974 206,430 +14,548 0.00% 6,600,464
2011-06-02 2011-05-31 32.134 191,882 -9,782 0.00% 6,165,901
2011-06-01 2011-05-30 32.931 201,664 +11,538 0.00% 6,641,034
2011-05-31 2011-05-27 33.170 190,126 +752 0.00% 6,306,554
2011-05-30 2011-05-26 33.808 189,374 -50,667 0.00% 6,402,410
2011-05-27 2011-05-25 32.214 240,041 -127,419 0.00% 7,732,573
2011-05-26 2011-05-24 31.895 367,460 +5,769 0.01% 11,719,992
2011-05-25 2011-05-23 31.895 361,691 -24,581 0.01% 11,535,992
2011-05-24 2011-05-20 33.250 386,272 +251 0.01% 12,843,593
2011-05-23 2011-05-19 33.489 386,021 -502 0.01% 12,927,587
2011-05-20 2011-05-18 33.250 386,523 +18,561 0.01% 12,851,939
2011-05-19 2011-05-17 32.293 367,962 +27,089 0.01% 11,882,703
2011-05-18 2011-05-16 33.489 340,873 -49,412 0.01% 11,415,611
2011-05-17 2011-05-13 34.127 390,285 +134,693 0.01% 13,319,346
2011-05-16 2011-05-12 34.685 255,592 +4,264 0.01% 8,865,307
2011-05-13 2011-05-11 35.881 251,328 -34,363 0.00% 9,018,009
2011-05-12 2011-05-09 34.127 285,691 +1,756 0.01% 9,749,842
2011-05-09 2011-05-05 35.004 283,935 +3,762 0.01% 9,938,955
2011-05-06 2011-05-04 35.084 280,173 -3,511 0.01% 9,829,608
2011-05-05 2011-05-03 35.722 283,684 +14,297 0.01% 10,133,748
2011-05-03 2011-04-28 33.808 269,387 -196,899 0.01% 9,107,512
2011-04-29 2011-04-27 34.685 466,286 -7,775 0.01% 16,173,309
2011-04-28 2011-04-26 35.483 474,061 +29,346 0.01% 16,820,988
2011-04-27 2011-04-21 35.084 444,715 +1,254 0.01% 15,602,411
2011-04-26 2011-04-20 34.287 443,461 +17,558 0.01% 15,204,815
2011-04-21 2011-04-19 34.127 425,903 +2,258 0.01% 14,534,889
2011-04-20 2011-04-18 34.526 423,645 -3,010 0.01% 14,626,730
2011-04-19 2011-04-15 32.692 426,655 -23,327 0.01% 13,948,193
2011-04-18 2011-04-14 32.214 449,982 +4,766 0.01% 14,495,519
2011-04-15 2011-04-13 31.352 445,216 +5,267 0.01% 13,958,589
2011-04-14 2011-04-12 30.140 439,949 +752 0.01% 13,260,240
2011-04-13 2011-04-11 30.172 439,197 -7,273 0.01% 13,251,583
2011-04-11 2011-04-07 30.300 446,470 +4,264 0.01% 13,527,986
2011-04-08 2011-04-06 30.332 442,206 +5,518 0.01% 13,412,891
2011-04-07 2011-04-04 29.471 436,688 -33,862 0.01% 12,869,465
2011-04-06 2011-04-01 27.557 470,550 +5,769 0.01% 12,966,918
2011-04-04 2011-03-31 27.685 464,781 -2,257 0.01% 12,867,238
2011-04-01 2011-03-30 29.343 467,038 -6,271 0.01% 13,704,314
2011-03-31 2011-03-29 28.928 473,309 -3,762 0.01% 13,692,076
2011-03-30 2011-03-28 28.928 477,071 -479,078 0.01% 13,800,905
2011-03-29 2011-03-25 28.131 956,149 +158,522 0.02% 26,897,469
2011-03-28 2011-03-24 27.429 797,627 -502 0.02% 21,878,399
2011-03-25 2011-03-23 26.951 798,129 +4,264 0.02% 21,510,329
2011-03-23 2011-03-21 27.110 793,865 +3,512 0.02% 21,522,010
2011-03-22 2011-03-18 26.600 790,353 -9,281 0.02% 21,023,470
2011-03-18 2011-03-16 26.504 799,634 +2,759 0.02% 21,193,834
2011-03-17 2011-03-15 26.185 796,875 -26,838 0.02% 20,866,548
2011-03-16 2011-03-14 27.142 823,713 -59,446 0.02% 22,357,474
2011-03-15 2011-03-11 27.142 883,159 +48,159 0.02% 23,970,975
2011-03-14 2011-03-10 27.589 835,000 -262,866 0.02% 23,036,677
2011-03-11 2011-03-09 27.238 1,097,866 +304,252 0.02% 29,903,667
2011-03-10 2011-03-08 27.302 793,614 +56,185 0.02% 21,667,077
2011-03-09 2011-03-07 27.334 737,429 +69,228 0.01% 20,156,647
2011-03-08 2011-03-04 28.259 668,201 -18,561 0.01% 18,882,439
2011-03-07 2011-03-03 28.067 686,762 -202,667 0.01% 19,275,523
2011-03-04 2011-03-02 28.482 889,429 +550,061 0.02% 25,332,613
2011-03-03 2011-03-01 30.364 339,368 -4,264 0.01% 10,304,456
2011-03-02 2011-02-28 29.503 343,632 +34,363 0.01% 10,138,007
2011-03-01 2011-02-25 29.471 309,269 -125,413 0.01% 9,114,348
2011-02-25 2011-02-23 29.088 434,682 +63,961 0.01% 12,643,978
2011-02-21 2011-02-17 30.236 370,721 -1,254 0.01% 11,209,152
2011-02-18 2011-02-16 29.630 371,975 -29,096 0.01% 11,021,653
2011-02-17 2011-02-15 29.439 401,071 +93,057 0.01% 11,807,018
2011-02-16 2011-02-14 29.534 308,014 -2,258 0.01% 9,097,010
2011-02-15 2011-02-11 28.418 310,272 -61,452 0.01% 8,817,339
2011-02-14 2011-02-10 29.311 371,724 +175,578 0.01% 10,895,655
2011-02-11 2011-02-09 29.279 196,146 -335,355 0.00% 5,743,008
2011-02-10 2011-02-08 28.514 531,501 +395,052 0.01% 15,155,102
2011-02-09 2011-02-07 29.534 136,449 -46,905 0.00% 4,029,940
2011-02-08 2011-02-02 30.268 183,354 +12,541 0.00% 5,549,755
2011-02-07 2011-01-31 30.778 170,813 -752 0.00% 5,257,333
2011-02-01 2011-01-28 31.703 171,565 -16,304 0.00% 5,439,166
2011-01-31 2011-01-27 30.810 187,869 -1,254 0.00% 5,788,280
2011-01-28 2011-01-26 29.630 189,123 +2,007 0.00% 5,603,731
2011-01-27 2011-01-25 29.790 187,116 +1,505 0.00% 5,574,104
2011-01-26 2011-01-24 29.471 185,611 -4,766 0.00% 5,470,071
2011-01-25 2011-01-21 30.236 190,377 +51,670 0.00% 5,756,256
2011-01-24 2011-01-20 31.831 138,707 +4,766 0.00% 4,415,157
2011-01-21 2011-01-19 32.134 133,941 -2,007 0.00% 4,304,035
2011-01-20 2011-01-18 30.587 135,948 +11,789 0.00% 4,158,232
2011-01-19 2011-01-17 30.140 124,159 +753 0.00% 3,742,202
2011-01-18 2011-01-14 30.523 123,406 +1,254 0.00% 3,766,738
2011-01-17 2011-01-13 31.257 122,152 -502 0.00% 3,818,070
2011-01-14 2011-01-12 31.161 122,654 +502 0.00% 3,822,025
2011-01-13 2011-01-11 31.576 122,152 +6,270 0.00% 3,857,030
2011-01-12 2011-01-10 29.662 115,882 -12,541 0.00% 3,437,290
2011-01-11 2011-01-07 29.311 128,423 -31,353 0.00% 3,764,225
2011-01-10 2011-01-06 29.343 159,776 -3,763 0.00% 4,688,313
2011-01-07 2011-01-05 29.503 163,539 -35,115 0.00% 4,824,811
2011-01-06 2011-01-04 28.354 198,654 -25,585 0.00% 5,632,696
2011-01-05 2011-01-03 27.685 224,239 +14,047 0.00% 6,207,949
2011-01-04 2010-12-31 27.238 210,192 -61,453 0.00% 5,725,208
2011-01-03 2010-12-29 25.452 271,645 +111,618 0.01% 6,913,880
2010-12-30 2010-12-28 25.356 160,027 +1,003 0.00% 4,057,679
2010-12-28 2010-12-22 25.739 159,024 +6,271 0.00% 4,093,110
2010-12-23 2010-12-21 25.452 152,753 +1,003 0.00% 3,887,853
2010-12-20 2010-12-16 25.898 151,750 +41,387 0.00% 3,930,085
2010-12-13 2010-12-09 27.238 110,363 -1,756 0.00% 3,006,067
2010-12-10 2010-12-08 26.919 112,119 -144,225 0.00% 3,018,137
2010-12-09 2010-12-07 26.249 256,344 +501 0.01% 6,728,841
2010-12-08 2010-12-06 26.026 255,843 +84,529 0.01% 6,658,570
2010-12-07 2010-12-03 27.397 171,314 +98,825 0.00% 4,693,570
2010-12-03 2010-12-01 27.748 72,489 -251 0.00% 2,011,447
2010-12-02 2010-11-30 26.632 72,740 +1,255 0.00% 1,937,211
2010-11-29 2010-11-25 27.015 71,485 -38,878 0.00% 1,931,148
2010-11-25 2010-11-23 25.356 110,363 +18,811 0.00% 2,798,388
2010-11-23 2010-11-19 26.345 91,552 +5,017 0.00% 2,411,932
2010-11-19 2010-11-17 25.292 86,535 +16,304 0.00% 2,188,680
2010-11-17 2010-11-15 26.760 70,231 +1,254 0.00% 1,879,352
2010-11-16 2010-11-12 25.994 68,977 -7,525 0.00% 1,792,995
2010-11-15 2010-11-11 27.525 76,502 +6,772 0.00% 2,105,721
2010-11-11 2010-11-09 27.812 69,730 +4,014 0.00% 1,939,338
2010-11-09 2010-11-05 27.557 65,716 -4,515 0.00% 1,810,932
2010-11-08 2010-11-04 27.142 70,231 +9,029 0.00% 1,906,232
2010-11-04 2010-11-02 27.142 61,202 -752 0.00% 1,661,164
2010-11-03 2010-11-01 27.270 61,954 -36,119 0.00% 1,689,479
2010-11-02 2010-10-29 26.951 98,073 +502 0.00% 2,643,160
2010-11-01 2010-10-28 25.994 97,571 -31,354 0.00% 2,536,271
2010-10-29 2010-10-27 23.889 128,925 -67,723 0.00% 3,079,897
2010-10-28 2010-10-26 24.336 196,648 +81,519 0.00% 4,785,544
2010-10-27 2010-10-25 25.292 115,129 +39,630 0.00% 2,911,891
2010-10-26 2010-10-22 24.718 75,499 +10,786 0.00% 1,866,208
2010-10-25 2010-10-21 24.399 64,713 -46,654 0.00% 1,578,957
2010-10-22 2010-10-20 23.602 111,367 +40,383 0.00% 2,628,485
2010-10-20 2010-10-18 24.463 70,984 +753 0.00% 1,736,493
2010-10-19 2010-10-15 25.197 70,231 -7,525 0.00% 1,769,592
2010-10-18 2010-10-14 24.718 77,756 -76,251 0.00% 1,921,998
2010-10-15 2010-10-13 24.718 154,007 -502 0.00% 3,806,794
2010-10-14 2010-10-12 23.953 154,509 +2,258 0.00% 3,700,931
2010-10-13 2010-10-11 24.718 152,251 +5,267 0.00% 3,763,389
2010-10-12 2010-10-08 23.602 146,984 +58,442 0.00% 3,469,118
2010-10-11 2010-10-07 22.645 88,542 -31,353 0.00% 2,005,049
2010-10-08 2010-10-06 22.645 119,895 -39,380 0.00% 2,715,043
2010-10-07 2010-10-05 23.634 159,275 +70,483 0.00% 3,764,290
2010-10-06 2010-10-04 23.666 88,792 +10,534 0.00% 2,101,334
2010-10-05 2010-09-30 22.326 78,258 -2,508 0.00% 1,747,206
2010-10-04 2010-09-29 22.773 80,766 -114,377 0.00% 1,839,264
2010-09-30 2010-09-28 21.306 195,143 -146,733 0.00% 4,157,638
2010-09-28 2010-09-24 20.508 341,876 +64,211 0.01% 7,011,272
2010-09-27 2010-09-22 20.572 277,665 -60,950 0.01% 5,712,130
2010-09-24 2010-09-21 20.540 338,615 +3,511 0.01% 6,955,195
2010-09-21 2010-09-17 20.668 335,104 +4,014 0.01% 6,925,831
2010-09-20 2010-09-16 20.317 331,090 -75,499 0.01% 6,726,711
2010-09-17 2010-09-15 20.062 406,589 -46,403 0.01% 8,156,870
2010-09-15 2010-09-13 19.232 452,992 +31,353 0.01% 8,712,145
2010-09-14 2010-09-10 19.328 421,639 +6,271 0.01% 8,149,494
2010-09-13 2010-09-09 19.456 415,368 -376,239 0.01% 8,081,279
2010-09-10 2010-09-08 19.232 791,607 -31,353 0.02% 15,224,540
2010-09-08 2010-09-06 19.296 822,960 +533,005 0.02% 15,880,031
2010-09-07 2010-09-03 19.488 289,955 +12,541 0.01% 5,650,528
2010-09-06 2010-09-02 19.807 277,414 +78,509 0.01% 5,494,614
2010-09-02 2010-08-31 19.264 198,905 -62,707 0.00% 3,831,774
2010-09-01 2010-08-30 19.392 261,612 -2,508 0.01% 5,073,159
2010-08-31 2010-08-27 19.328 264,120 -62,706 0.01% 5,104,946
2010-08-26 2010-08-24 19.232 326,826 +2,257 0.01% 6,285,664
2010-08-25 2010-08-23 19.615 324,569 -126,667 0.01% 6,366,480
2010-08-24 2010-08-20 19.775 451,236 -140,714 0.01% 8,923,037
2010-08-23 2010-08-19 19.456 591,950 +140,714 0.01% 11,516,808
2010-08-20 2010-08-18 18.754 451,236 -6,772 0.01% 8,462,493
2010-08-17 2010-08-13 18.276 458,008 +62,706 0.01% 8,370,375
2010-08-16 2010-08-12 18.244 395,302 +62,707 0.01% 7,211,777
2010-08-13 2010-08-11 18.499 332,595 +250 0.01% 6,152,632
2010-08-11 2010-08-09 18.818 332,345 +124,159 0.01% 6,254,008
2010-08-10 2010-08-06 18.977 208,186 +6,271 0.00% 3,950,806
2010-08-09 2010-08-05 18.818 201,915 -251 0.00% 3,799,600
2010-08-05 2010-08-03 18.722 202,166 -1,003 0.00% 3,784,979
2010-08-04 2010-08-02 19.105 203,169 -2,258 0.00% 3,881,517
2010-08-03 2010-07-30 19.137 205,427 -2,257 0.00% 3,931,208
2010-08-02 2010-07-29 19.073 207,684 -3,762 0.00% 3,961,152
2010-07-29 2010-07-27 18.977 211,446 -9,532 0.00% 4,012,672
2010-07-27 2010-07-23 19.137 220,978 +502 0.00% 4,228,804
2010-07-23 2010-07-21 18.690 220,476 +14,799 0.00% 4,120,749
2010-07-22 2010-07-20 18.850 205,677 +250 0.00% 3,876,952
2010-07-20 2010-07-16 19.360 205,427 -1,003 0.00% 3,977,072
2010-07-19 2010-07-15 18.818 206,430 -6,271 0.00% 3,884,562
2010-07-16 2010-07-14 18.882 212,701 +3,512 0.00% 4,016,137
2010-07-15 2010-07-13 18.467 209,189 -81,769 0.00% 3,863,088
2010-07-13 2010-07-09 18.276 290,958 +6,270 0.01% 5,317,435
2010-07-08 2010-07-06 17.574 284,688 +62,707 0.01% 5,003,086
2010-07-07 2010-07-05 17.638 221,981 -9,782 0.00% 3,915,238
2010-07-05 2010-06-30 18.658 231,763 +6,270 0.00% 4,324,314
2010-06-30 2010-06-28 18.595 225,493 -2,257 0.00% 4,192,942
2010-06-29 2010-06-25 18.977 227,750 -1,003 0.00% 4,322,078
2010-06-28 2010-06-24 19.775 228,753 -44,647 0.00% 4,523,512
2010-06-25 2010-06-23 20.030 273,400 +72,739 0.01% 5,476,151
2010-06-24 2010-06-22 20.444 200,661 -74,495 0.00% 4,102,402
2010-06-23 2010-06-21 20.285 275,156 +1,505 0.01% 5,581,531
2010-06-22 2010-06-18 19.232 273,651 +2,508 0.01% 5,262,979
2010-06-21 2010-06-17 18.690 271,143 +6,271 0.01% 5,067,728
2010-06-14 2010-06-10 17.127 264,872 +2,508 0.01% 4,536,570
2010-06-11 2010-06-09 17.127 262,364 +2,508 0.01% 4,493,614
2010-06-04 2010-06-02 17.765 259,856 +62,707 0.01% 4,616,419
2010-06-03 2010-06-01 17.606 197,149 -125,413 0.00% 3,470,970
2010-06-01 2010-05-28 18.180 322,562 -31,354 0.01% 5,864,153
2010-05-31 2010-05-27 17.574 353,916 +125,413 0.01% 6,219,694
2010-05-28 2010-05-26 17.861 228,503 -31,353 0.00% 4,081,287
2010-05-27 2010-05-25 17.000 259,856 -161,030 0.01% 4,417,507
2010-05-26 2010-05-24 17.478 420,886 -212,199 0.01% 7,356,348
2010-05-25 2010-05-20 16.171 633,085 +105,849 0.01% 10,237,342
2010-05-24 2010-05-19 16.362 527,236 -31,354 0.01% 8,626,600
2010-05-20 2010-05-18 17.032 558,590 +156,265 0.01% 9,513,748
2010-05-18 2010-05-14 18.148 402,325 -62,707 0.01% 7,301,407
2010-05-17 2010-05-13 18.212 465,032 -374,734 0.01% 8,469,079
2010-05-14 2010-05-12 17.446 839,766 +301,242 0.02% 14,650,851
2010-05-13 2010-05-11 17.542 538,524 +11,288 0.01% 9,446,806
2010-05-12 2010-05-10 17.989 527,236 +6,270 0.01% 9,484,215
2010-05-11 2010-05-07 18.116 520,966 -31,353 0.01% 9,437,891
2010-05-07 2010-05-05 19.137 552,319 +188,119 0.01% 10,569,598
2010-05-06 2010-05-04 20.444 364,200 -1,504 0.01% 7,445,866
2010-04-29 2010-04-27 20.349 365,704 -121,651 0.01% 7,441,623
2010-04-23 2010-04-21 20.094 487,355 -2,508 0.01% 9,792,717
2010-04-21 2010-04-19 19.137 489,863 -62,707 0.01% 9,374,393
2010-04-20 2010-04-16 19.488 552,570 -9,531 0.01% 10,768,266
2010-04-16 2010-04-14 19.934 562,101 +752 0.01% 11,204,994
2010-04-15 2010-04-13 19.998 561,349 -22,323 0.01% 11,225,811
2010-04-14 2010-04-12 20.572 583,672 +18,812 0.01% 12,007,313
2010-04-13 2010-04-09 21.178 564,860 -177,585 0.01% 11,962,616
2010-04-12 2010-04-08 20.636 742,445 -103,341 0.01% 15,320,954
2010-04-09 2010-04-07 21.497 845,786 +54,179 0.02% 18,181,832
2010-04-08 2010-04-01 20.349 791,607 +1,003 0.02% 16,108,220
2010-04-07 2010-03-31 19.679 790,604 +163,790 0.02% 15,558,274
2010-04-01 2010-03-30 19.296 626,814 +3,009 0.01% 12,095,151
2010-03-31 2010-03-29 19.583 623,805 +61,955 0.01% 12,216,153
2010-03-30 2010-03-26 19.934 561,850 +22,574 0.01% 11,199,990
2010-03-29 2010-03-25 19.838 539,276 +502 0.01% 10,698,397
2010-03-26 2010-03-24 19.743 538,774 -323,065 0.01% 10,636,887
2010-03-25 2010-03-23 19.360 861,839 -40,884 0.02% 16,685,226
2010-03-24 2010-03-22 19.232 902,723 -21,822 0.02% 17,361,573
2010-03-23 2010-03-19 18.977 924,545 +4,766 0.02% 17,545,359
2010-03-22 2010-03-18 18.371 919,779 -66,720 0.02% 16,897,530
2010-03-19 2010-03-17 18.339 986,499 -8,779 0.02% 18,091,799
2010-03-18 2010-03-16 17.351 995,278 -2,257 0.02% 17,268,736
2010-03-17 2010-03-15 17.383 997,535 -8,779 0.02% 17,339,713
2010-03-16 2010-03-12 17.510 1,006,314 -10,033 0.02% 17,620,698
2010-03-15 2010-03-11 17.446 1,016,347 -10,535 0.02% 17,731,545
2010-03-12 2010-03-10 17.351 1,026,882 +1,003 0.02% 17,817,087
2010-03-10 2010-03-08 16.904 1,025,879 +31,353 0.02% 17,341,604
2010-03-08 2010-03-04 16.649 994,526 +120,648 0.02% 16,557,848
2010-03-05 2010-03-03 16.681 873,878 +9,030 0.02% 14,577,053
2010-03-02 2010-02-26 17.542 864,848 -14,298 0.02% 15,171,193
2010-03-01 2010-02-25 16.872 879,146 -11,287 0.02% 14,833,168
2010-02-26 2010-02-24 16.904 890,433 -124,409 0.02% 15,052,005
2010-02-25 2010-02-23 17.255 1,014,842 +6,521 0.02% 17,511,081
2010-02-24 2010-02-22 17.127 1,008,321 -19,314 0.02% 17,269,921
2010-02-23 2010-02-19 16.202 1,027,635 +16,806 0.02% 16,650,215
2010-02-22 2010-02-18 16.904 1,010,829 -27,842 0.02% 17,087,196
2010-02-19 2010-02-17 17.925 1,038,671 -7,776 0.02% 18,617,938
2010-02-18 2010-02-12 17.542 1,046,447 +9,783 0.02% 18,356,808
2010-02-17 2010-02-11 16.872 1,036,664 -6,271 0.02% 17,490,851
2010-02-12 2010-02-10 16.713 1,042,935 +354,919 0.02% 17,430,337
2010-02-11 2010-02-09 16.585 688,016 +1,003 0.01% 11,410,880
2010-02-10 2010-02-08 17.096 687,013 +753 0.01% 11,744,837
2010-02-09 2010-02-05 16.904 686,260 +25,333 0.01% 11,600,636
2010-02-08 2010-02-04 18.020 660,927 -43,894 0.01% 11,910,204
2010-02-05 2010-02-03 18.020 704,821 +17,557 0.01% 12,701,193
2010-02-04 2010-02-02 18.116 687,264 -1,254 0.01% 12,450,568
2010-02-03 2010-02-01 17.638 688,518 +21,571 0.01% 12,143,886
2010-02-02 2010-01-29 17.510 666,947 -10,033 0.01% 11,678,335
2010-02-01 2010-01-28 17.446 676,980 +753 0.01% 11,810,830
2010-01-29 2010-01-27 16.777 676,227 -502 0.01% 11,344,765
2010-01-28 2010-01-26 16.043 676,729 -26,838 0.01% 10,856,755
2010-01-27 2010-01-25 16.936 703,567 -66,971 0.01% 11,915,636
2010-01-26 2010-01-22 17.351 770,538 +4,766 0.02% 13,369,347
2010-01-25 2010-01-21 17.191 765,772 -37,624 0.02% 13,164,534
2010-01-21 2010-01-19 17.733 803,396 +37,875 0.02% 14,246,944
2010-01-20 2010-01-18 17.702 765,521 -428,913 0.02% 13,550,875
2010-01-19 2010-01-15 18.626 1,194,434 -3,511 0.02% 22,248,065
2010-01-18 2010-01-14 19.105 1,197,945 +1,504 0.02% 22,886,583
2010-01-15 2010-01-13 18.658 1,196,441 -66,719 0.02% 22,323,609
2010-01-14 2010-01-12 18.499 1,263,160 -171,565 0.03% 23,367,035
2010-01-13 2010-01-11 17.638 1,434,725 -36,370 0.03% 25,305,274
2010-01-12 2010-01-08 17.127 1,471,095 -13,545 0.03% 25,196,038
2010-01-11 2010-01-07 17.159 1,484,640 -217,968 0.03% 25,475,381
2010-01-08 2010-01-06 18.020 1,702,608 +251,328 0.03% 30,681,767
2010-01-07 2010-01-05 16.904 1,451,280 +9,030 0.03% 24,532,642
2010-01-06 2010-01-04 15.868 1,442,250 -1,756 0.03% 22,884,998
2010-01-05 2009-12-31 15.086 1,444,006 -125,664 0.03% 21,784,489
2010-01-04 2009-12-29 14.975 1,569,670 -61,954 0.03% 23,505,051
2009-12-30 2009-12-28 15.070 1,631,624 -251 0.03% 24,588,903
2009-12-29 2009-12-24 14.959 1,631,875 -501 0.03% 24,410,517
2009-12-28 2009-12-22 14.911 1,632,376 -230,510 0.03% 24,339,915
2009-12-23 2009-12-21 14.719 1,862,886 -188,119 0.04% 27,420,491
2009-12-22 2009-12-18 15.644 2,051,005 -75,248 0.04% 32,086,547
2009-12-21 2009-12-17 16.139 2,126,253 -26,587 0.04% 34,314,897
2009-12-18 2009-12-16 16.458 2,152,840 -82,021 0.04% 35,430,616
2009-12-17 2009-12-15 16.585 2,234,861 +33,862 0.04% 37,065,606
2009-12-16 2009-12-14 16.553 2,200,999 -119,895 0.04% 36,433,798
2009-12-15 2009-12-11 16.426 2,320,894 +446,470 0.05% 38,122,360
2009-12-14 2009-12-10 15.947 1,874,424 -81,518 0.04% 29,892,008
2009-12-11 2009-12-09 15.979 1,955,942 -31,353 0.04% 31,254,384
2009-12-10 2009-12-08 16.171 1,987,295 -62,707 0.04% 32,135,684
2009-12-09 2009-12-07 16.043 2,050,002 -32,106 0.04% 32,888,156
2009-12-08 2009-12-04 16.426 2,082,108 +79,763 0.04% 34,200,128
2009-12-07 2009-12-03 16.234 2,002,345 -102,337 0.04% 32,506,779
2009-12-04 2009-12-02 16.234 2,104,682 +754,987 0.04% 34,168,154
2009-12-03 2009-12-01 15.214 1,349,695 +305,506 0.03% 20,533,892
2009-12-02 2009-11-30 14.863 1,044,189 0.02% 15,519,663

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top