History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.140 0 +0
2025-10-13 2025-10-09 21.320 0 +0
2025-10-10 2025-10-08 21.100 0 +0
2025-10-09 2025-10-06 20.760 0 +0
2025-10-08 2025-10-03 21.280 0 +0
2025-10-06 2025-10-02 21.780 0 +0
2025-10-03 2025-09-30 21.700 0 +0
2025-10-02 2025-09-29 22.200 0 +0
2025-09-30 2025-09-26 21.220 0 +0
2025-09-29 2025-09-25 21.340 0 +0
2025-09-26 2025-09-24 21.060 0 +0
2025-09-25 2025-09-23 20.800 0 +0
2025-09-24 2025-09-22 21.080 0 +0
2025-09-23 2025-09-19 21.600 0 +0
2025-09-22 2025-09-18 20.340 0 +0
2025-09-19 2025-09-17 20.600 0 +0
2025-09-18 2025-09-16 20.260 0 +0
2025-09-17 2025-09-15 21.060 0 +0
2025-09-16 2025-09-12 21.080 0 +0
2025-09-15 2025-09-11 20.860 0 +0
2025-09-12 2025-09-10 20.660 0 +0
2025-09-11 2025-09-09 19.970 0 +0
2025-09-10 2025-09-08 19.920 0 +0
2025-09-09 2025-09-05 19.710 0 +0
2025-09-08 2025-09-04 19.540 0 +0
2025-09-05 2025-09-03 20.020 0 +0
2025-09-04 2025-09-02 20.160 0 +0
2025-09-03 2025-09-01 20.200 0 +0
2025-09-02 2025-08-29 20.340 0 +0
2025-09-01 2025-08-28 20.100 0 +0
2025-08-29 2025-08-27 20.793 0 +0
2025-08-28 2025-08-26 21.360 0 +0
2025-08-27 2025-08-25 21.623 0 +0
2025-08-26 2025-08-22 20.429 0 +0
2025-08-25 2025-08-21 20.570 0 +0
2025-08-22 2025-08-20 20.530 0 +0
2025-08-21 2025-08-19 20.196 0 +0
2025-08-20 2025-08-18 20.226 0 +0
2025-08-19 2025-08-15 20.196 0 +0
2025-08-18 2025-08-14 20.692 0 +0
2025-08-15 2025-08-13 20.489 0 +0
2025-08-14 2025-08-12 20.611 0 +0
2025-08-13 2025-08-11 20.115 0 +0
2025-08-12 2025-08-08 20.368 0 +0
2025-08-11 2025-08-07 20.793 0 +0
2025-08-08 2025-08-06 19.801 0 +0
2025-08-07 2025-08-05 19.973 0 +0
2025-08-06 2025-08-04 19.467 0 +0
2025-08-05 2025-08-01 19.113 0 +0
2025-08-04 2025-07-31 19.275 0 +0
2025-08-01 2025-07-30 18.951 0 +0
2025-07-31 2025-07-29 19.437 0 +0
2025-07-30 2025-07-28 19.032 0 +0
2025-07-29 2025-07-25 18.708 0 +0
2025-07-28 2025-07-24 18.910 0 +0
2025-07-25 2025-07-23 18.647 0 +0
2025-07-24 2025-07-22 18.586 0 +0
2025-07-23 2025-07-21 18.687 0 +0
2025-07-22 2025-07-18 18.708 0 +0
2025-07-21 2025-07-17 18.870 0 +0
2025-07-18 2025-07-16 19.275 0 +0
2025-07-17 2025-07-15 19.356 0 +0
2025-07-16 2025-07-14 19.356 0 +0
2025-07-15 2025-07-11 19.457 0 +0
2025-07-14 2025-07-10 19.497 0 +0
2025-07-11 2025-07-09 19.295 0 +0
2025-07-10 2025-07-08 18.971 0 +0
2025-07-09 2025-07-07 18.546 0 +0
2025-07-08 2025-07-04 17.857 0 +0
2025-07-07 2025-07-03 17.999 0 +0
2025-07-04 2025-07-02 17.533 0 +0
2025-07-03 2025-06-30 16.541 0 +0
2025-07-02 2025-06-27 16.764 0 +0
2025-06-30 2025-06-26 16.622 0 +0
2025-06-27 2025-06-25 16.845 0 +0
2025-06-26 2025-06-24 15.893 0 +0
2025-06-25 2025-06-23 15.509 0 +0
2025-06-24 2025-06-20 15.205 0 +0
2025-06-23 2025-06-19 15.205 0 +0
2025-06-20 2025-06-18 15.650 0 +0
2025-06-19 2025-06-17 15.853 0 +0
2025-06-18 2025-06-16 15.063 0 +0
2025-06-17 2025-06-13 15.104 0 +0
2025-06-16 2025-06-12 15.691 0 +0
2025-06-13 2025-06-11 16.157 0 +0
2025-06-12 2025-06-10 16.076 0 +0
2025-06-11 2025-06-09 15.934 0 +0
2025-06-10 2025-06-06 15.650 0 +0
2025-06-09 2025-06-05 15.934 0 +0
2025-06-06 2025-06-04 16.076 0 +0
2025-06-05 2025-06-03 15.974 0 +0
2025-06-04 2025-06-02 16.278 0 +0
2025-06-03 2025-05-30 15.610 0 +0
2025-06-02 2025-05-29 15.731 0 +0
2025-05-30 2025-05-28 15.650 0 +0
2025-05-29 2025-05-27 15.827 0 +0
2025-05-28 2025-05-26 15.806 0 +0
2025-05-27 2025-05-23 15.477 0 +0
2025-05-26 2025-05-22 15.559 0 +0
2025-05-23 2025-05-21 15.580 0 +0
2025-05-22 2025-05-20 15.930 0 +0
2025-05-21 2025-05-19 15.950 0 +0
2025-05-20 2025-05-16 16.033 0 +0
2025-05-19 2025-05-15 16.218 0 +0
2025-05-16 2025-05-14 16.568 0 +0
2025-05-15 2025-05-13 16.424 0 +0
2025-05-14 2025-05-12 16.588 0 +0
2025-05-13 2025-05-09 16.074 0 +0
2025-05-12 2025-05-08 16.053 0 +0
2025-05-09 2025-05-07 15.806 0 +0
2025-05-08 2025-05-06 15.395 0 +0
2025-05-07 2025-05-02 14.612 0 +0
2025-05-06 2025-04-30 14.386 0 +0
2025-05-02 2025-04-29 14.304 0 +0
2025-04-30 2025-04-28 14.386 0 +0
2025-04-29 2025-04-25 14.407 0 +0
2025-04-28 2025-04-24 13.995 0 +0
2025-04-25 2025-04-23 14.016 0 +0
2025-04-24 2025-04-22 13.522 0 +0
2025-04-23 2025-04-17 13.419 0 +0
2025-04-22 2025-04-16 13.192 0 +0
2025-04-17 2025-04-15 13.542 0 +0
2025-04-16 2025-04-14 13.810 0 +0
2025-04-15 2025-04-11 13.625 0 +0
2025-04-14 2025-04-10 13.769 0 +0
2025-04-11 2025-04-09 13.336 0 +0
2025-04-10 2025-04-08 13.645 0 +0
2025-04-09 2025-04-07 13.748 0 +0
2025-04-08 2025-04-03 16.033 0 +0
2025-04-07 2025-04-02 16.321 0 +0
2025-04-03 2025-04-01 16.321 0 +0
2025-04-02 2025-03-31 16.053 0 +0
2025-04-01 2025-03-28 16.815 0 +0
2025-03-31 2025-03-27 17.041 0 +0
2025-03-28 2025-03-26 17.329 0 +0
2025-03-27 2025-03-25 17.206 0 +0
2025-03-26 2025-03-24 17.411 0 +0
2025-03-25 2025-03-21 17.494 0 +0
2025-03-24 2025-03-20 17.947 0 +0
2025-03-21 2025-03-19 18.317 0 +0
2025-03-20 2025-03-18 18.523 0 +0
2025-03-19 2025-03-17 18.399 0 +0
2025-03-18 2025-03-14 18.317 0 +0
2025-03-17 2025-03-13 18.070 0 +0
2025-03-14 2025-03-12 18.358 0 +0
2025-03-13 2025-03-11 19.161 0 +0
2025-03-12 2025-03-10 18.626 0 +0
2025-03-11 2025-03-07 18.873 0 +0
2025-03-10 2025-03-06 19.017 0 +0
2025-03-07 2025-03-05 18.770 0 +0
2025-03-06 2025-03-04 18.688 0 +0
2025-03-05 2025-03-03 18.832 0 +0
2025-03-04 2025-02-28 18.317 0 +0
2025-03-03 2025-02-27 18.235 0 +0
2025-02-28 2025-02-26 18.152 0 +0
2025-02-27 2025-02-25 18.132 0 +0
2025-02-26 2025-02-24 18.605 0 +0
2025-02-25 2025-02-21 17.679 0 +0
2025-02-24 2025-02-20 18.008 0 +0
2025-02-21 2025-02-19 17.803 0 +0
2025-02-20 2025-02-18 17.823 0 +0
2025-02-19 2025-02-17 17.741 0 +0
2025-02-18 2025-02-14 17.473 0 +0
2025-02-17 2025-02-13 17.226 0 +0
2025-02-14 2025-02-12 16.938 0 +0
2025-02-13 2025-02-11 16.506 0 +0
2025-02-12 2025-02-10 17.411 0 +0
2025-02-11 2025-02-07 17.370 0 +0
2025-02-10 2025-02-06 17.247 0 +0
2025-02-07 2025-02-05 17.226 0 +0
2025-02-06 2025-02-04 17.782 0 +0
2025-02-05 2025-02-03 17.803 0 +0
2025-02-04 2025-01-28 19.140 0 +0
2025-02-03 2025-01-24 18.564 0 +0
2025-01-27 2025-01-23 18.214 0 +0
2025-01-24 2025-01-22 18.379 0 +0
2025-01-23 2025-01-21 18.646 0 +0
2025-01-22 2025-01-20 18.873 0 +0
2025-01-21 2025-01-17 18.461 0 +0
2025-01-20 2025-01-16 18.564 0 +0
2025-01-17 2025-01-15 18.626 0 +0
2025-01-16 2025-01-14 19.099 0 +0
2025-01-15 2025-01-13 19.305 0 +0
2025-01-14 2025-01-10 19.655 0 +0
2025-01-13 2025-01-09 20.128 0 +0
2025-01-10 2025-01-08 20.231 0 +0
2025-01-09 2025-01-07 20.581 0 +0
2025-01-08 2025-01-06 20.293 0 +0
2025-01-07 2025-01-03 20.293 0 +0
2025-01-06 2025-01-02 20.787 0 +0
2025-01-03 2024-12-31 21.507 0 +0
2025-01-02 2024-12-27 22.382 0 +0
2024-12-30 2024-12-24 22.125 0 +0
2024-12-27 2024-12-20 21.919 0 +0
2024-12-23 2024-12-19 21.919 0 +0
2024-12-20 2024-12-18 22.073 0 +0
2024-12-19 2024-12-17 21.764 0 +0
2024-12-18 2024-12-16 22.125 0 +0
2024-12-17 2024-12-13 22.485 0 +0
2024-12-16 2024-12-12 22.536 0 +0
2024-12-13 2024-12-11 21.661 0 +0
2024-12-12 2024-12-10 21.713 0 +0
2024-12-11 2024-12-09 21.198 0 +0
2024-12-10 2024-12-06 20.787 0 +0
2024-12-09 2024-12-05 20.735 0 +0
2024-12-06 2024-12-04 20.838 0 +0
2024-12-05 2024-12-03 20.993 0 +0
2024-12-04 2024-12-02 20.890 0 +0
2024-12-03 2024-11-29 20.416 0 +0
2024-12-02 2024-11-28 19.552 0 +0
2024-11-29 2024-11-27 20.087 0 +0
2024-11-28 2024-11-26 20.066 0 +0
2024-11-27 2024-11-25 19.326 0 +0
2024-11-26 2024-11-22 19.778 0 +0
2024-11-25 2024-11-21 20.005 0 +0
2024-11-22 2024-11-20 20.149 0 +0
2024-11-21 2024-11-19 20.087 0 +0
2024-11-20 2024-11-18 19.717 0 +0
2024-11-19 2024-11-15 19.593 0 +0
2024-11-18 2024-11-14 19.490 0 +0
2024-11-15 2024-11-13 20.087 0 +0
2024-11-14 2024-11-12 20.231 0 +0
2024-11-13 2024-11-11 21.147 0 +0
2024-11-12 2024-11-08 21.404 0 +0
2024-11-11 2024-11-07 21.661 0 +0
2024-11-08 2024-11-06 21.095 0 +0
2024-11-07 2024-11-05 21.661 0 +0
2024-11-06 2024-11-04 21.507 0 +0
2024-11-05 2024-11-01 21.507 0 +0
2024-11-04 2024-10-31 20.396 0 +0
2024-11-01 2024-10-30 20.560 0 +0
2024-10-31 2024-10-29 21.147 0 +0
2024-10-30 2024-10-28 21.044 0 +0
2024-10-29 2024-10-25 20.437 0 +0
2024-10-28 2024-10-24 19.943 0 +0
2024-10-25 2024-10-23 19.202 0 +0
2024-10-24 2024-10-22 19.058 0 +0
2024-10-23 2024-10-21 18.646 0 +0
2024-10-22 2024-10-18 19.326 0 +0
2024-10-21 2024-10-17 18.420 0 +0
2024-10-18 2024-10-16 18.832 0 +0
2024-10-17 2024-10-15 19.161 0 +0
2024-10-16 2024-10-14 19.758 0 +0
2024-10-15 2024-10-10 20.478 0 +0
2024-10-14 2024-10-09 20.025 0 +0
2024-10-10 2024-10-08 20.540 0 +0
2024-10-09 2024-10-07 23.154 0 +0
2024-10-08 2024-10-04 21.095 0 +0
2024-10-07 2024-10-03 20.581 0 +0
2024-10-04 2024-10-02 21.250 0 +0
2024-10-03 2024-09-30 20.499 0 +0
2024-10-02 2024-09-27 19.717 0 +0
2024-09-30 2024-09-26 17.288 0 +0
2024-09-27 2024-09-25 16.115 0 +0
2024-09-26 2024-09-24 16.156 0 +0
2024-09-25 2024-09-23 15.518 0 +0
2024-09-24 2024-09-20 15.827 0 +0
2024-09-23 2024-09-19 15.106 0 +0
2024-09-20 2024-09-17 14.530 0 +0
2024-09-19 2024-09-16 14.407 0 +0
2024-09-17 2024-09-13 14.139 0 +0
2024-09-16 2024-09-12 14.160 0 +0
2024-09-13 2024-09-11 13.851 0 +0
2024-09-12 2024-09-10 14.283 0 +0
2024-09-11 2024-09-09 13.810 0 +0
2024-09-10 2024-09-05 14.180 0 +0
2024-09-09 2024-09-04 14.242 0 +0
2024-09-05 2024-09-03 14.345 0 +0
2024-09-04 2024-09-02 14.324 0 +0
2024-09-03 2024-08-30 14.654 0 +0
2024-09-02 2024-08-29 14.612 0 +0
2024-08-30 2024-08-28 14.983 0 +0
2024-08-29 2024-08-27 15.415 0 +0
2024-08-28 2024-08-26 15.312 0 +0
2024-08-27 2024-08-23 15.168 0 +0
2024-08-26 2024-08-22 15.374 0 +0
2024-08-23 2024-08-21 15.148 0 +0
2024-08-22 2024-08-20 15.353 0 +0
2024-08-21 2024-08-19 15.209 0 +0
2024-08-20 2024-08-16 15.189 0 +0
2024-08-19 2024-08-15 14.530 0 +0
2024-08-16 2024-08-14 14.448 0 +0
2024-08-15 2024-08-13 14.201 0 +0
2024-08-14 2024-08-12 13.954 0 +0
2024-08-13 2024-08-09 14.366 0 +0
2024-08-12 2024-08-08 14.201 0 +0
2024-08-09 2024-08-07 14.345 0 +0
2024-08-08 2024-08-06 14.715 0 +0
2024-08-07 2024-08-05 15.333 0 +0
2024-08-06 2024-08-02 14.777 0 +0
2024-08-05 2024-08-01 15.374 0 +0
2024-08-02 2024-07-31 15.086 0 +0
2024-08-01 2024-07-30 14.942 0 +0
2024-07-31 2024-07-29 15.374 0 +0
2024-07-30 2024-07-26 15.271 0 +0
2024-07-29 2024-07-25 15.518 0 +0
2024-07-26 2024-07-24 15.950 0 +0
2024-07-25 2024-07-23 15.950 0 +0
2024-07-24 2024-07-22 16.115 0 +0
2024-07-23 2024-07-19 15.991 0 +0
2024-07-22 2024-07-18 16.485 0 +0
2024-07-19 2024-07-17 16.815 0 +0
2024-07-18 2024-07-16 16.712 0 +0
2024-07-17 2024-07-15 16.897 0 +0
2024-07-16 2024-07-12 17.514 0 +0
2024-07-15 2024-07-11 17.123 0 +0
2024-07-12 2024-07-10 16.650 0 +0
2024-07-11 2024-07-09 16.773 0 +0
2024-07-10 2024-07-08 16.609 0 +0
2024-07-09 2024-07-05 16.979 0 +0
2024-07-08 2024-07-04 17.473 0 +0
2024-07-05 2024-07-03 17.432 0 +0
2024-07-04 2024-07-02 16.588 0 +0
2024-07-03 2024-06-28 16.753 0 +0
2024-07-02 2024-06-27 17.000 0 +0
2024-06-28 2024-06-26 17.391 0 +0
2024-06-27 2024-06-25 17.720 0 +0
2024-06-26 2024-06-24 17.864 0 +0
2024-06-25 2024-06-21 17.988 0 +0
2024-06-24 2024-06-20 18.379 0 +0
2024-06-21 2024-06-19 18.790 0 +0
2024-06-20 2024-06-18 18.111 0 +0
2024-06-19 2024-06-17 18.194 0 +0
2024-06-18 2024-06-14 18.317 0 +0
2024-06-17 2024-06-13 18.502 0 +0
2024-06-14 2024-06-12 18.255 0 +0
2024-06-13 2024-06-11 18.790 0 +0
2024-06-12 2024-06-07 19.120 0 +0
2024-06-11 2024-06-06 19.140 0 +0
2024-06-07 2024-06-05 19.367 0 +0
2024-06-06 2024-06-04 19.449 0 +0
2024-06-05 2024-06-03 19.449 0 +0
2024-06-04 2024-05-31 19.181 0 +0
2024-06-03 2024-05-30 19.552 0 +0
2024-05-31 2024-05-29 19.675 0 +0
2024-05-30 2024-05-28 20.046 0 +0
2024-05-29 2024-05-27 19.861 0 +0
2024-05-28 2024-05-24 20.005 0 +0
2024-05-27 2024-05-23 20.560 0 +0
2024-05-24 2024-05-22 21.095 0 +0
2024-05-23 2024-05-21 21.301 0 +0
2024-05-22 2024-05-20 21.919 0 +0
2024-05-21 2024-05-17 21.610 0 +0
2024-05-20 2024-05-16 21.456 0 +0
2024-05-17 2024-05-14 21.044 0 +0
2024-05-16 2024-05-13 21.507 0 +0
2024-05-14 2024-05-10 20.632 0 +0
2024-05-13 2024-05-09 20.632 0 +0
2024-05-10 2024-05-08 20.375 0 +0
2024-05-09 2024-05-07 20.560 0 +0
2024-05-08 2024-05-06 20.890 0 +0
2024-05-07 2024-05-03 20.838 0 +0
2024-05-06 2024-05-02 19.861 0 +0
2024-05-03 2024-04-30 19.223 0 +0
2024-05-02 2024-04-29 19.696 0 +0
2024-04-30 2024-04-26 19.264 0 +0
2024-04-29 2024-04-25 18.729 0 +0
2024-04-26 2024-04-24 18.996 0 +0
2024-04-25 2024-04-23 19.017 0 +0
2024-04-24 2024-04-22 18.646 0 +0
2024-04-23 2024-04-19 18.523 0 +0
2024-04-22 2024-04-18 19.428 0 +0
2024-04-19 2024-04-17 19.593 0 +0
2024-04-18 2024-04-16 20.272 0 +0
2024-04-17 2024-04-15 21.559 0 +0
2024-04-16 2024-04-12 22.588 0 +0
2024-04-15 2024-04-11 22.999 0 +0
2024-04-12 2024-04-10 22.999 0 +0
2024-04-11 2024-04-09 22.999 0 +0
2024-04-10 2024-04-08 22.999 0 +0
2024-04-09 2024-04-05 23.359 0 +0
2024-04-08 2024-04-03 23.514 0 +0
2024-04-05 2024-04-02 23.668 0 +0
2024-04-03 2024-03-28 22.691 0 +0
2024-04-02 2024-03-27 22.330 0 +0
2024-03-28 2024-03-26 22.845 0 +0
2024-03-27 2024-03-25 22.691 0 +0
2024-03-26 2024-03-22 22.793 0 +0
2024-03-25 2024-03-21 22.536 0 +0
2024-03-22 2024-03-20 21.764 0 +0
2024-03-21 2024-03-19 21.764 0 +0
2024-03-20 2024-03-18 21.970 0 +0
2024-03-19 2024-03-15 21.816 0 +0
2024-03-18 2024-03-14 22.485 0 +0
2024-03-15 2024-03-13 22.536 0 +0
2024-03-14 2024-03-12 22.536 0 +0
2024-03-13 2024-03-11 22.073 0 +0
2024-03-12 2024-03-08 21.507 0 +0
2024-03-11 2024-03-07 21.713 0 +0
2024-03-08 2024-03-06 21.456 0 +0
2024-03-07 2024-03-05 20.993 0 +0
2024-03-06 2024-03-04 21.301 0 +0
2024-03-05 2024-03-01 22.691 0 +0
2024-03-04 2024-02-29 22.948 0 +0
2024-03-01 2024-02-28 23.051 0 +0
2024-02-29 2024-02-27 23.308 0 +0
2024-02-28 2024-02-26 23.874 0 +0
2024-02-27 2024-02-23 24.234 0 +0
2024-02-26 2024-02-22 24.234 0 +0
2024-02-23 2024-02-21 24.028 0 +0
2024-02-22 2024-02-20 24.183 0 +0
2024-02-21 2024-02-19 24.286 0 +0
2024-02-20 2024-02-16 25.212 0 +0
2024-02-19 2024-02-15 24.028 0 +0
2024-02-16 2024-02-14 23.874 0 +0
2024-02-15 2024-02-09 23.514 0 +0
2024-02-14 2024-02-07 22.948 0 +0
2024-02-08 2024-02-06 22.948 0 +0
2024-02-07 2024-02-05 22.639 0 +0
2024-02-06 2024-02-02 22.588 0 +0
2024-02-05 2024-02-01 21.970 0 +0
2024-02-02 2024-01-31 21.095 0 +0
2024-02-01 2024-01-30 21.610 0 +0
2024-01-31 2024-01-29 22.279 0 +0
2024-01-30 2024-01-26 22.176 0 +0
2024-01-29 2024-01-25 22.125 0 +0
2024-01-26 2024-01-24 22.176 0 +0
2024-01-25 2024-01-23 21.095 0 +0
2024-01-24 2024-01-22 20.941 0 +0
2024-01-23 2024-01-19 21.713 0 +0
2024-01-22 2024-01-18 21.559 0 +0
2024-01-19 2024-01-17 21.301 0 +0
2024-01-18 2024-01-16 22.176 0 +0
2024-01-17 2024-01-15 22.536 0 +0
2024-01-16 2024-01-12 22.485 0 +0
2024-01-15 2024-01-11 22.485 0 +0
2024-01-12 2024-01-10 22.896 0 +0
2024-01-11 2024-01-09 23.256 0 +0
2024-01-10 2024-01-08 23.205 0 +0
2024-01-09 2024-01-05 23.565 0 +0
2024-01-08 2024-01-04 23.771 0 +0
2024-01-05 2024-01-03 24.028 0 +0
2024-01-04 2024-01-02 24.440 0 +0
2024-01-03 2023-12-29 23.514 0 +0
2024-01-02 2023-12-28 23.514 0 +0
2023-12-29 2023-12-27 22.999 0 +0
2023-12-28 2023-12-22 23.154 0 +0
2023-12-27 2023-12-21 23.411 0 +0
2023-12-22 2023-12-20 23.154 0 +0
2023-12-21 2023-12-19 22.073 0 +0
2023-12-20 2023-12-18 22.022 0 +0
2023-12-19 2023-12-15 22.073 0 +0
2023-12-18 2023-12-14 21.816 0 +0
2023-12-15 2023-12-13 21.559 0 +0
2023-12-14 2023-12-12 21.661 0 +0
2023-12-13 2023-12-11 21.764 0 +0
2023-12-12 2023-12-08 21.661 0 +0
2023-12-11 2023-12-07 21.661 0 +0
2023-12-08 2023-12-06 21.610 0 +0
2023-12-07 2023-12-05 20.787 0 +0
2023-12-06 2023-12-04 20.632 0 +0
2023-12-05 2023-12-01 20.169 0 +0
2023-12-04 2023-11-30 19.717 0 +0
2023-12-01 2023-11-29 19.593 0 +0
2023-11-30 2023-11-28 20.540 0 +0
2023-11-29 2023-11-27 21.044 0 +0
2023-11-28 2023-11-24 21.353 0 +0
2023-11-27 2023-11-23 21.867 0 +0
2023-11-24 2023-11-22 21.867 0 +0
2023-11-23 2023-11-21 22.125 0 +0
2023-11-22 2023-11-20 22.279 0 +0
2023-11-21 2023-11-17 22.022 0 +0
2023-11-20 2023-11-16 22.279 0 +0
2023-11-17 2023-11-15 22.382 0 +0
2023-11-16 2023-11-14 21.610 0 +0
2023-11-15 2023-11-13 21.456 0 +0
2023-11-14 2023-11-10 21.095 0 +0
2023-11-13 2023-11-09 21.867 0 +0
2023-11-10 2023-11-08 22.485 0 +0
2023-11-09 2023-11-07 22.691 0 +0
2023-11-08 2023-11-06 23.205 0 +0
2023-11-07 2023-11-03 22.176 0 +0
2023-11-06 2023-11-02 21.250 0 +0
2023-11-03 2023-11-01 21.250 0 +0
2023-11-02 2023-10-31 21.610 0 +0
2023-11-01 2023-10-30 21.816 0 +0
2023-10-31 2023-10-27 21.867 0 +0
2023-10-30 2023-10-26 21.610 0 +0
2023-10-27 2023-10-25 21.919 0 +0
2023-10-26 2023-10-24 21.816 0 +0
2023-10-25 2023-10-20 21.867 0 +0
2023-10-24 2023-10-19 22.022 0 +0
2023-10-20 2023-10-18 21.301 0 +0
2023-10-19 2023-10-17 21.610 0 +0
2023-10-18 2023-10-16 21.919 0 +0
2023-10-17 2023-10-13 22.588 0 +0
2023-10-16 2023-10-12 23.462 0 +0
2023-10-13 2023-10-11 23.256 0 +0
2023-10-12 2023-10-10 23.359 0 +0
2023-10-11 2023-10-09 23.205 0 +0
2023-10-10 2023-10-06 23.154 0 +0
2023-10-09 2023-10-05 22.948 0 +0
2023-10-06 2023-10-04 22.999 0 +0
2023-10-05 2023-10-03 23.720 0 +0
2023-10-04 2023-09-29 24.697 0 +0
2023-10-03 2023-09-28 23.720 0 +0
2023-09-29 2023-09-27 24.903 0 +0
2023-09-28 2023-09-26 24.594 0 +0
2023-09-27 2023-09-25 24.594 0 +0
2023-09-26 2023-09-22 25.932 0 +0
2023-09-25 2023-09-21 25.417 0 +0
2023-09-22 2023-09-20 25.881 0 +0
2023-09-21 2023-09-19 26.035 0 +0
2023-09-20 2023-09-18 26.344 0 +0
2023-09-19 2023-09-15 26.395 0 +0
2023-09-18 2023-09-14 26.395 0 +0
2023-09-15 2023-09-13 26.601 0 +0
2023-09-14 2023-09-12 26.652 0 +0
2023-09-13 2023-09-11 26.086 0 +0
2023-09-12 2023-09-07 26.652 0 +0
2023-09-11 2023-09-06 27.218 0 +0
2023-09-07 2023-09-05 27.167 0 +0
2023-09-06 2023-09-04 28.144 0 +0
2023-09-05 2023-08-31 27.321 0 +0
2023-09-04 2023-08-30 27.373 0 +0
2023-08-31 2023-08-29 27.630 0 +0
2023-08-30 2023-08-28 27.270 0 +0
2023-08-29 2023-08-25 26.961 0 +0
2023-08-28 2023-08-24 27.321 0 +0
2023-08-25 2023-08-23 26.498 0 +0
2023-08-24 2023-08-22 26.858 0 +0
2023-08-23 2023-08-21 26.138 0 +0
2023-08-22 2023-08-18 26.807 0 +0
2023-08-21 2023-08-17 27.836 0 +0
2023-08-18 2023-08-16 28.299 0 +0
2023-08-17 2023-08-15 28.710 0 +0
2023-08-16 2023-08-14 29.019 0 +0
2023-08-15 2023-08-11 29.431 0 +0
2023-08-14 2023-08-10 29.945 0 +0
2023-08-11 2023-08-09 29.739 0 +0
2023-08-10 2023-08-08 30.048 0 +0
2023-08-09 2023-08-07 30.717 0 +0
2023-08-08 2023-08-04 30.769 0 +0
2023-08-07 2023-08-03 30.408 0 +0
2023-08-04 2023-08-02 29.997 0 +0
2023-08-03 2023-08-01 30.511 0 +0
2023-08-02 2023-07-31 30.614 0 +0
2023-08-01 2023-07-28 31.695 0 +0
2023-07-31 2023-07-27 31.643 0 +0
2023-07-28 2023-07-26 29.997 0 +0
2023-07-27 2023-07-25 28.916 0 +0
2023-07-26 2023-07-24 28.350 0 +0
2023-07-25 2023-07-21 28.402 0 +0
2023-07-24 2023-07-20 28.453 0 +0
2023-07-21 2023-07-19 28.968 0 +0
2023-07-20 2023-07-18 29.225 0 +0
2023-07-19 2023-07-14 29.637 0 +0
2023-07-18 2023-07-13 29.585 0 +0
2023-07-14 2023-07-12 29.174 0 +0
2023-07-13 2023-07-11 29.071 0 +0
2023-07-12 2023-07-10 28.196 0 +0
2023-07-11 2023-07-07 27.578 0 +0
2023-07-10 2023-07-06 27.476 0 +0
2023-07-07 2023-07-05 29.019 0 +0
2023-07-06 2023-07-04 29.019 0 +0
2023-07-05 2023-07-03 28.710 0 +0
2023-07-04 2023-06-30 27.476 0 +0
2023-07-03 2023-06-29 27.681 0 +0
2023-06-30 2023-06-28 28.505 0 +0
2023-06-29 2023-06-27 28.093 0 +0
2023-06-28 2023-06-26 28.299 0 +0
2023-06-27 2023-06-23 28.813 0 +0
2023-06-26 2023-06-21 29.019 0 +0
2023-06-23 2023-06-20 29.534 0 +0
2023-06-21 2023-06-19 29.585 0 +0
2023-06-20 2023-06-16 29.688 0 +0
2023-06-19 2023-06-15 29.739 0 +0
2023-06-16 2023-06-14 29.328 0 +0
2023-06-15 2023-06-13 28.968 0 +0
2023-06-14 2023-06-12 28.453 0 +0
2023-06-13 2023-06-09 28.093 0 +0
2023-06-12 2023-06-08 28.042 0 +0
2023-06-09 2023-06-07 28.299 0 +0
2023-06-08 2023-06-06 27.270 0 +0
2023-06-07 2023-06-05 27.270 0 +0
2023-06-06 2023-06-02 27.270 0 +0
2023-06-05 2023-06-01 25.520 0 +0
2023-06-02 2023-05-31 26.086 0 +0
2023-06-01 2023-05-30 26.498 0 +0
2023-05-31 2023-05-29 25.881 0 +0
2023-05-30 2023-05-25 25.417 0 +0
2023-05-29 2023-05-24 25.469 0 +0
2023-05-25 2023-05-23 26.910 0 +0
2023-05-24 2023-05-22 27.270 0 +0
2023-05-23 2023-05-19 27.270 0 +0
2023-05-22 2023-05-18 27.373 0 +0
2023-05-19 2023-05-17 27.013 0 +0
2023-05-18 2023-05-16 27.527 0 +0
2023-05-17 2023-05-15 27.218 0 +0
2023-05-16 2023-05-12 26.601 0 +0
2023-05-15 2023-05-11 26.755 0 +0
2023-05-12 2023-05-10 26.498 0 +0
2023-05-11 2023-05-09 25.829 0 +0
2023-05-10 2023-05-08 26.858 0 +0
2023-05-09 2023-05-05 27.681 0 +0
2023-05-08 2023-05-04 27.939 0 +0
2023-05-05 2023-05-03 27.733 0 +0
2023-05-04 2023-05-02 29.174 0 +0
2023-05-03 2023-04-28 28.659 0 +0
2023-05-02 2023-04-27 28.350 0 +0
2023-04-28 2023-04-26 28.659 0 +0
2023-04-27 2023-04-25 28.608 0 +0
2023-04-26 2023-04-24 29.945 0 +0
2023-04-25 2023-04-21 30.305 0 +0
2023-04-24 2023-04-20 30.769 0 +0
2023-04-21 2023-04-19 29.585 0 +0
2023-04-20 2023-04-18 28.916 0 +0
2023-04-19 2023-04-17 29.225 0 +0
2023-04-18 2023-04-14 28.402 0 +0
2023-04-17 2023-04-13 29.328 0 +0
2023-04-14 2023-04-12 29.071 0 +0
2023-04-13 2023-04-11 29.739 0 +0
2023-04-12 2023-04-06 29.637 0 +0
2023-04-11 2023-04-04 30.100 0 +0
2023-04-06 2023-04-03 30.048 0 +0
2023-04-04 2023-03-31 28.093 0 +0
2023-04-03 2023-03-30 27.373 0 +0
2023-03-31 2023-03-29 27.064 0 +0
2023-03-30 2023-03-28 27.115 0 +0
2023-03-29 2023-03-27 27.167 0 +0
2023-03-28 2023-03-24 27.373 0 +0
2023-03-27 2023-03-23 27.733 0 +0
2023-03-24 2023-03-22 28.042 0 +0
2023-03-23 2023-03-21 27.373 0 +0
2023-03-22 2023-03-20 26.652 0 +0
2023-03-21 2023-03-17 27.578 0 +0
2023-03-20 2023-03-16 27.013 0 +0
2023-03-17 2023-03-15 26.961 0 +0
2023-03-16 2023-03-14 27.270 0 +0
2023-03-15 2023-03-13 27.990 0 +0
2023-03-14 2023-03-10 26.858 0 +0
2023-03-13 2023-03-09 28.247 0 +0
2023-03-10 2023-03-08 28.093 0 +0
2023-03-09 2023-03-07 28.762 0 +0
2023-03-08 2023-03-06 28.968 0 +0
2023-03-07 2023-03-03 28.299 0 +0
2023-03-06 2023-03-02 27.939 0 +0
2023-03-03 2023-03-01 29.379 0 +0
2023-03-02 2023-02-28 27.990 0 +0
2023-03-01 2023-02-27 28.453 0 +0
2023-02-28 2023-02-24 28.505 0 +0
2023-02-27 2023-02-23 28.247 0 +0
2023-02-24 2023-02-22 28.350 0 +0
2023-02-23 2023-02-21 28.453 0 +0
2023-02-22 2023-02-20 28.608 0 +0
2023-02-21 2023-02-17 28.968 0 +0
2023-02-20 2023-02-16 29.894 0 +0
2023-02-17 2023-02-15 29.945 0 +0
2023-02-16 2023-02-14 29.945 0 +0
2023-02-15 2023-02-13 29.585 0 +0
2023-02-14 2023-02-10 29.585 0 +0
2023-02-13 2023-02-09 30.357 0 +0
2023-02-10 2023-02-08 28.813 0 +0
2023-02-09 2023-02-07 28.968 0 +0
2023-02-08 2023-02-06 28.968 0 +0
2023-02-07 2023-02-03 29.688 0 +0
2023-02-06 2023-02-02 29.997 0 +0
2023-02-03 2023-02-01 30.820 0 +0
2023-02-02 2023-01-31 30.151 0 +0
2023-02-01 2023-01-30 29.688 0 +0
2023-01-31 2023-01-27 31.437 0 +0
2023-01-30 2023-01-26 30.203 0 +0
2023-01-27 2023-01-20 30.871 0 +0
2023-01-26 2023-01-19 30.614 0 +0
2023-01-20 2023-01-18 29.842 0 +0
2023-01-19 2023-01-17 28.762 0 +0
2023-01-18 2023-01-16 29.585 0 +0
2023-01-17 2023-01-13 29.585 0 +0
2023-01-16 2023-01-12 28.916 0 +0
2023-01-13 2023-01-11 29.225 0 +0
2023-01-12 2023-01-10 30.203 0 +0
2023-01-11 2023-01-09 28.813 0 +0
2023-01-10 2023-01-06 27.784 0 +0
2023-01-09 2023-01-05 28.608 0 +0
2023-01-06 2023-01-04 28.865 0 +0
2023-01-05 2023-01-03 27.681 0 +0
2023-01-04 2022-12-30 26.652 0 +0
2023-01-03 2022-12-29 26.549 0 +0
2022-12-30 2022-12-28 26.138 0 +0
2022-12-29 2022-12-23 25.726 0 +0
2022-12-28 2022-12-22 26.086 0 +0
2022-12-23 2022-12-21 25.881 0 +0
2022-12-22 2022-12-20 25.932 0 +0
2022-12-21 2022-12-19 25.623 0 +0
2022-12-20 2022-12-16 26.652 0 +0
2022-12-19 2022-12-15 26.395 0 +0
2022-12-16 2022-12-14 26.704 0 +0
2022-12-15 2022-12-13 27.321 0 +0
2022-12-14 2022-12-12 26.189 0 +0
2022-12-13 2022-12-09 27.064 0 +0
2022-12-12 2022-12-08 26.601 0 +0
2022-12-09 2022-12-07 24.183 0 +0
2022-12-08 2022-12-06 25.417 0 +0
2022-12-07 2022-12-05 25.006 0 +0
2022-12-06 2022-12-02 21.970 0 +0
2022-12-05 2022-12-01 22.073 0 +0
2022-12-02 2022-11-30 21.610 0 +0
2022-12-01 2022-11-29 20.457 0 +0
2022-11-30 2022-11-28 19.346 0 +0
2022-11-29 2022-11-25 17.844 0 +0
2022-11-28 2022-11-24 18.564 0 +0
2022-11-25 2022-11-23 18.235 0 +0
2022-11-24 2022-11-22 18.317 0 +0
2022-11-23 2022-11-21 18.626 0 +0
2022-11-22 2022-11-18 20.190 0 +0
2022-11-21 2022-11-17 20.540 0 +0
2022-11-18 2022-11-16 20.581 0 +0
2022-11-17 2022-11-15 20.457 0 +0
2022-11-16 2022-11-14 19.284 0 +0
2022-11-15 2022-11-11 19.284 0 +0
2022-11-14 2022-11-10 17.288 0 +0
2022-11-11 2022-11-09 17.658 0 +0
2022-11-10 2022-11-08 18.173 0 +0
2022-11-09 2022-11-07 17.535 0 +0
2022-11-08 2022-11-04 17.391 0 +0
2022-11-07 2022-11-03 16.671 0 +0
2022-11-04 2022-11-02 17.617 0 +0
2022-11-03 2022-11-01 15.724 0 +0
2022-11-02 2022-10-31 14.098 0 +0
2022-11-01 2022-10-28 13.501 0 +0
2022-10-31 2022-10-27 14.530 0 +0
2022-10-28 2022-10-26 14.448 0 +0
2022-10-27 2022-10-25 14.119 0 +0
2022-10-26 2022-10-24 14.407 0 +0
2022-10-25 2022-10-21 15.292 0 +0
2022-10-24 2022-10-20 15.518 0 +0
2022-10-21 2022-10-19 15.744 0 +0
2022-10-20 2022-10-18 16.650 0 +0
2022-10-19 2022-10-17 16.465 0 +0
2022-10-18 2022-10-14 16.712 0 +0
2022-10-17 2022-10-13 17.226 0 +0
2022-10-14 2022-10-12 18.626 0 +0
2022-10-13 2022-10-11 19.367 0 +0
2022-10-12 2022-10-10 20.231 0 +0
2022-10-11 2022-10-07 22.279 0 +0
2022-10-10 2022-10-06 21.867 0 +0
2022-10-07 2022-10-05 21.661 0 +0
2022-10-06 2022-10-03 20.540 0 +0
2022-10-05 2022-09-30 20.272 0 +0
2022-10-03 2022-09-29 20.396 0 +0
2022-09-30 2022-09-28 20.941 0 +0
2022-09-29 2022-09-27 21.661 0 +0
2022-09-28 2022-09-26 20.993 0 +0
2022-09-27 2022-09-23 18.152 0 +0
2022-09-26 2022-09-22 18.914 0 +0
2022-09-23 2022-09-21 19.449 0 +0
2022-09-22 2022-09-20 19.840 0 +0
2022-09-21 2022-09-19 18.420 0 +0
2022-09-20 2022-09-16 18.523 0 +0
2022-09-19 2022-09-15 17.844 0 +0
2022-09-16 2022-09-14 18.214 0 +0
2022-09-15 2022-09-13 18.194 0 +0
2022-09-14 2022-09-09 17.782 0 +0
2022-09-13 2022-09-08 17.165 0 +0
2022-09-09 2022-09-07 17.391 0 +0
2022-09-08 2022-09-06 17.350 0 +0
2022-09-07 2022-09-05 17.185 0 +0
2022-09-06 2022-09-02 17.741 0 +0
2022-09-05 2022-09-01 17.658 0 +0
2022-09-02 2022-08-31 18.214 0 +0
2022-09-01 2022-08-30 17.700 0 +0
2022-08-31 2022-08-29 17.453 0 +0
2022-08-30 2022-08-26 17.535 0 +0
2022-08-29 2022-08-25 17.288 0 +0
2022-08-26 2022-08-24 16.650 0 +0
2022-08-25 2022-08-23 16.938 0 +0
2022-08-24 2022-08-22 17.226 0 +0
2022-08-23 2022-08-19 17.288 0 +0
2022-08-22 2022-08-18 17.432 0 +0
2022-08-19 2022-08-17 17.967 0 +0
2022-08-18 2022-08-16 18.050 0 +0
2022-08-17 2022-08-15 18.317 0 +0
2022-08-16 2022-08-12 18.317 0 +0
2022-08-15 2022-08-11 18.399 0 +0
2022-08-12 2022-08-10 17.988 0 +0
2022-08-11 2022-08-09 18.152 0 +0
2022-08-10 2022-08-08 18.276 0 +0
2022-08-09 2022-08-05 18.523 0 +0
2022-08-08 2022-08-04 18.770 0 +0
2022-08-05 2022-08-03 18.832 0 +0
2022-08-04 2022-08-02 18.235 0 +0
2022-08-03 2022-08-01 18.996 0 +0
2022-08-02 2022-07-29 18.934 0 +0
2022-08-01 2022-07-28 19.387 0 +0
2022-07-29 2022-07-27 19.037 0 +0
2022-07-28 2022-07-26 19.243 0 +0
2022-07-27 2022-07-25 18.399 0 +0
2022-07-26 2022-07-22 18.379 0 +0
2022-07-25 2022-07-21 17.700 0 +0
2022-07-22 2022-07-20 18.008 0 +0
2022-07-21 2022-07-19 17.782 0 +0
2022-07-20 2022-07-18 17.803 0 +0
2022-07-19 2022-07-15 17.576 0 +0
2022-07-18 2022-07-14 18.008 0 +0
2022-07-15 2022-07-13 17.823 0 +0
2022-07-14 2022-07-12 17.370 0 +0
2022-07-13 2022-07-11 17.638 0 +0
2022-07-12 2022-07-08 19.202 0 +0
2022-07-11 2022-07-07 18.852 0 +0
2022-07-08 2022-07-06 18.399 0 +0
2022-07-07 2022-07-05 18.605 0 +0
2022-07-06 2022-07-04 18.667 0 +0
2022-07-05 2022-06-30 19.264 0 +0
2022-07-04 2022-06-29 18.852 0 +0
2022-06-30 2022-06-28 18.729 0 +0
2022-06-29 2022-06-27 16.773 0 +0
2022-06-28 2022-06-24 15.539 0 +0
2022-06-27 2022-06-23 15.045 0 +0
2022-06-24 2022-06-22 14.962 0 +0
2022-06-23 2022-06-21 15.148 0 +0
2022-06-22 2022-06-20 15.004 0 +0
2022-06-21 2022-06-17 15.333 0 +0
2022-06-20 2022-06-16 15.662 0 +0
2022-06-17 2022-06-15 15.662 0 +0
2022-06-16 2022-06-14 15.477 0 +0
2022-06-15 2022-06-13 15.559 0 +0
2022-06-14 2022-06-10 16.527 0 +0
2022-06-13 2022-06-09 16.547 0 +0
2022-06-10 2022-06-08 16.959 0 +0
2022-06-09 2022-06-07 16.156 0 +0
2022-06-08 2022-06-06 16.094 0 +0
2022-06-07 2022-06-02 15.148 0 +0
2022-06-06 2022-06-01 15.374 0 +0
2022-06-02 2022-05-31 15.436 0 +0
2022-06-01 2022-05-30 15.250 0 +0
2022-05-31 2022-05-27 14.612 0 +0
2022-05-30 2022-05-26 14.263 0 +0
2022-05-27 2022-05-25 14.386 0 +0
2022-05-26 2022-05-24 14.407 0 +0
2022-05-25 2022-05-23 15.580 0 +0
2022-05-24 2022-05-20 15.744 0 +0
2022-05-23 2022-05-19 15.518 0 +0
2022-05-20 2022-05-18 16.382 0 +0
2022-05-19 2022-05-17 16.382 0 +0
2022-05-18 2022-05-16 16.135 0 +0
2022-05-17 2022-05-13 16.218 0 +0
2022-05-16 2022-05-12 15.827 0 +0
2022-05-13 2022-05-11 16.156 0 +0
2022-05-12 2022-05-10 15.806 0 +0
2022-05-11 2022-05-06 16.979 0 +0
2022-05-10 2022-05-05 17.947 0 +0
2022-05-06 2022-05-04 18.523 0 +0
2022-05-05 2022-05-03 18.646 0 +0
2022-05-04 2022-04-29 18.152 0 +0
2022-05-03 2022-04-28 17.370 0 +0
2022-04-29 2022-04-27 17.720 0 +0
2022-04-28 2022-04-26 17.247 0 +0
2022-04-27 2022-04-25 16.979 0 +0
2022-04-26 2022-04-22 17.967 0 +0
2022-04-25 2022-04-21 18.235 0 +0
2022-04-22 2022-04-20 19.346 0 +0
2022-04-21 2022-04-19 18.832 0 +0
2022-04-20 2022-04-14 19.593 0 +0
2022-04-19 2022-04-13 18.688 0 +0
2022-04-14 2022-04-12 18.399 0 +0
2022-04-13 2022-04-11 17.700 0 +0
2022-04-12 2022-04-08 18.317 0 +0
2022-04-11 2022-04-07 18.729 0 +0
2022-04-08 2022-04-06 19.346 0 +0
2022-04-07 2022-04-04 19.881 0 +0
2022-04-06 2022-04-01 19.387 0 +0
2022-04-04 2022-03-31 19.531 0 +0
2022-04-01 2022-03-30 19.881 0 +0
2022-03-31 2022-03-29 18.914 0 +0
2022-03-30 2022-03-28 18.441 0 +0
2022-03-29 2022-03-25 18.379 0 +0
2022-03-28 2022-03-24 18.626 0 +0
2022-03-25 2022-03-23 18.832 0 +0
2022-03-24 2022-03-22 19.058 0 +0
2022-03-23 2022-03-21 18.770 0 +0
2022-03-22 2022-03-18 19.284 0 +0
2022-03-21 2022-03-17 18.502 0 +0
2022-03-18 2022-03-16 16.650 0 +0
2022-03-17 2022-03-15 14.036 0 +0
2022-03-16 2022-03-14 16.012 0 +0
2022-03-15 2022-03-11 18.111 0 +0
2022-03-14 2022-03-10 19.428 0 +0
2022-03-11 2022-03-09 19.326 0 +0
2022-03-10 2022-03-08 18.955 0 +0
2022-03-09 2022-03-07 18.955 0 +0
2022-03-08 2022-03-04 20.457 0 +0
2022-03-07 2022-03-03 21.507 0 +0
2022-03-04 2022-03-02 21.044 0 +0
2022-03-03 2022-03-01 21.610 0 +0
2022-03-02 2022-02-28 21.044 0 +0
2022-03-01 2022-02-25 21.867 0 +0
2022-02-28 2022-02-24 22.073 0 +0
2022-02-25 2022-02-23 23.514 0 +0
2022-02-24 2022-02-22 23.720 0 +0
2022-02-23 2022-02-21 24.337 0 +0
2022-02-22 2022-02-18 24.749 0 +0
2022-02-21 2022-02-17 24.697 0 +0
2022-02-18 2022-02-16 24.234 0 +0
2022-02-17 2022-02-15 22.691 0 +0
2022-02-16 2022-02-14 22.639 0 +0
2022-02-15 2022-02-11 23.462 0 +0
2022-02-14 2022-02-10 23.565 0 +0
2022-02-11 2022-02-09 23.617 0 +0
2022-02-10 2022-02-08 23.874 0 +0
2022-02-09 2022-02-07 23.205 0 +0
2022-02-08 2022-02-04 22.999 0 +0
2022-02-07 2022-01-31 22.073 0 +0
2022-02-04 2022-01-27 21.919 0 +0
2022-01-28 2022-01-26 21.816 0 +0
2022-01-27 2022-01-25 21.404 0 +0
2022-01-26 2022-01-24 22.073 0 +0
2022-01-25 2022-01-21 22.382 0 +0
2022-01-24 2022-01-20 21.661 0 +0
2022-01-21 2022-01-19 21.095 0 +0
2022-01-20 2022-01-18 20.993 0 +0
2022-01-19 2022-01-17 21.610 0 +0
2022-01-18 2022-01-14 18.852 0 +0
2022-01-17 2022-01-13 17.597 0 +0
2022-01-14 2022-01-12 18.111 0 +0
2022-01-13 2022-01-11 17.617 0 +0
2022-01-12 2022-01-10 17.761 0 +0
2022-01-11 2022-01-07 17.761 0 +0
2022-01-10 2022-01-06 17.803 0 +0
2022-01-07 2022-01-05 17.453 0 +0
2022-01-06 2022-01-04 18.914 0 +0
2022-01-05 2022-01-03 18.564 0 +0
2022-01-04 2021-12-31 18.688 0 +0
2022-01-03 2021-12-29 18.152 0 +0
2021-12-30 2021-12-28 18.358 0 +0
2021-12-29 2021-12-24 18.667 0 +0
2021-12-28 2021-12-22 17.720 0 +0
2021-12-23 2021-12-21 17.165 0 +0
2021-12-22 2021-12-20 16.753 0 +0
2021-12-21 2021-12-17 17.041 0 +0
2021-12-20 2021-12-16 17.720 0 +0
2021-12-17 2021-12-15 17.597 0 +0
2021-12-16 2021-12-14 17.679 0 +0
2021-12-15 2021-12-13 18.996 0 +0
2021-12-14 2021-12-10 19.387 0 +0
2021-12-13 2021-12-09 20.108 0 +0
2021-12-10 2021-12-08 19.552 0 +0
2021-12-09 2021-12-07 18.688 0 +0
2021-12-08 2021-12-06 17.597 0 +0
2021-12-07 2021-12-03 18.008 0 +0
2021-12-06 2021-12-02 17.782 0 +0
2021-12-03 2021-12-01 17.658 0 +0
2021-12-02 2021-11-30 18.441 0 +0
2021-12-01 2021-11-29 19.223 0 +0
2021-11-30 2021-11-26 20.293 0 +0
2021-11-29 2021-11-25 21.867 0 +0
2021-11-26 2021-11-24 21.353 0 +0
2021-11-25 2021-11-23 20.787 0 +0
2021-11-24 2021-11-22 20.941 0 +0
2021-11-23 2021-11-19 20.046 0 +0
2021-11-22 2021-11-18 19.696 0 +0
2021-11-19 2021-11-17 19.819 0 +0
2021-11-18 2021-11-16 20.087 0 +0
2021-11-17 2021-11-15 18.955 0 +0
2021-11-16 2021-11-12 18.667 0 +0
2021-11-15 2021-11-11 18.688 0 +0
2021-11-12 2021-11-10 18.441 0 +0
2021-11-11 2021-11-09 18.626 0 +0
2021-11-10 2021-11-08 18.976 0 +0
2021-11-09 2021-11-05 17.617 0 +0
2021-11-08 2021-11-04 17.720 0 +0
2021-11-05 2021-11-03 18.214 0 +0
2021-11-04 2021-11-02 18.194 0 +0
2021-11-03 2021-11-01 17.926 0 +0
2021-11-02 2021-10-29 18.296 0 +0
2021-11-01 2021-10-28 18.564 0 +0
2021-10-29 2021-10-27 18.399 0 +0
2021-10-28 2021-10-26 18.482 0 +0
2021-10-27 2021-10-25 17.679 0 +0
2021-10-26 2021-10-22 18.070 0 +0
2021-10-25 2021-10-21 18.070 0 +0
2021-10-22 2021-10-20 18.338 0 +0
2021-10-21 2021-10-19 17.617 0 +0
2021-10-20 2021-10-18 17.803 0 +0
2021-10-19 2021-10-15 17.185 0 +0
2021-10-18 2021-10-12 16.918 0 +0
2021-10-15 2021-10-11 16.527 0 +0
2021-10-12 2021-10-08 16.485 0 +0
2021-10-11 2021-10-07 16.527 0 +0
2021-10-08 2021-10-06 16.053 0 +0
2021-10-07 2021-10-05 15.930 0 +0
2021-10-06 2021-10-04 16.444 0 +0
2021-10-05 2021-09-30 16.465 0 +0
2021-10-04 2021-09-29 16.259 0 +0
2021-09-30 2021-09-28 15.847 0 +0
2021-09-29 2021-09-27 15.292 0 +0
2021-09-28 2021-09-24 15.930 0 +0
2021-09-27 2021-09-23 16.650 0 +0
2021-09-24 2021-09-21 16.135 0 +0
2021-09-23 2021-09-20 15.518 0 +0
2021-09-21 2021-09-17 15.497 0 +0
2021-09-20 2021-09-16 15.950 0 +0
2021-09-17 2021-09-15 17.329 0 +0
2021-09-16 2021-09-14 25.675 0 +0
2021-09-15 2021-09-13 25.829 0 +0
2021-09-14 2021-09-10 27.321 0 +0
2021-09-13 2021-09-09 27.424 0 +0
2021-09-10 2021-09-08 27.733 0 +0
2021-09-09 2021-09-07 27.064 0 +0
2021-09-08 2021-09-06 26.447 0 +0
2021-09-07 2021-09-03 26.344 0 +0
2021-09-06 2021-09-02 26.807 0 +0
2021-09-03 2021-09-01 26.138 0 +0
2021-09-02 2021-08-31 25.675 0 +0
2021-09-01 2021-08-30 25.932 0 +0
2021-08-31 2021-08-27 24.903 0 +0
2021-08-30 2021-08-26 25.366 0 +0
2021-08-27 2021-08-25 25.057 0 +0
2021-08-26 2021-08-24 24.800 0 +0
2021-08-25 2021-08-23 22.691 0 +0
2021-08-24 2021-08-20 22.999 0 +0
2021-08-23 2021-08-19 24.440 0 +0
2021-08-20 2021-08-18 24.903 0 +0
2021-08-19 2021-08-17 24.697 0 +0
2021-08-18 2021-08-16 25.829 0 +0
2021-08-17 2021-08-13 25.881 0 +0
2021-08-16 2021-08-12 26.755 0 +0
2021-08-13 2021-08-11 26.755 0 +0
2021-08-12 2021-08-10 26.961 0 +0
2021-08-11 2021-08-09 26.601 0 +0
2021-08-10 2021-08-06 26.858 0 +0
2021-08-09 2021-08-05 26.755 0 +0
2021-08-06 2021-08-04 25.983 0 +0
2021-08-05 2021-08-03 26.704 0 +0
2021-08-04 2021-08-02 27.013 0 +0
2021-08-03 2021-07-30 27.321 0 +0
2021-08-02 2021-07-29 27.578 0 +0
2021-07-30 2021-07-28 27.527 0 +0
2021-07-29 2021-07-27 27.733 0 +0
2021-07-28 2021-07-26 28.402 0 +0
2021-07-27 2021-07-23 30.305 0 +0
2021-07-26 2021-07-22 31.180 0 +0
2021-07-23 2021-07-21 30.254 0 +0
2021-07-22 2021-07-20 30.100 0 +0
2021-07-21 2021-07-19 30.974 0 +0
2021-07-20 2021-07-16 31.489 0 +0
2021-07-19 2021-07-15 31.849 0 +0
2021-07-16 2021-07-14 31.798 0 +0
2021-07-15 2021-07-13 32.055 0 +0
2021-07-14 2021-07-12 31.592 0 +0
2021-07-13 2021-07-09 31.746 0 +0
2021-07-12 2021-07-08 31.849 0 +0
2021-07-09 2021-07-07 32.672 0 +0
2021-07-08 2021-07-06 32.930 0 +0
2021-07-07 2021-07-05 33.547 0 +0
2021-07-06 2021-07-02 33.393 0 +0
2021-07-05 2021-06-30 33.650 0 +0
2021-07-02 2021-06-29 32.930 0 +0
2021-06-30 2021-06-28 33.444 0 +0
2021-06-29 2021-06-25 34.010 0 +0
2021-06-28 2021-06-24 34.473 0 +0
2021-06-25 2021-06-23 34.473 0 +0
2021-06-24 2021-06-22 34.782 0 +0
2021-06-23 2021-06-21 35.759 0 +0
2021-06-22 2021-06-18 35.039 0 +0
2021-06-21 2021-06-17 34.833 0 +0
2021-06-18 2021-06-16 34.576 0 +0
2021-06-17 2021-06-15 34.627 0 +0
2021-06-16 2021-06-11 34.936 0 +0
2021-06-15 2021-06-10 34.679 0 +0
2021-06-11 2021-06-09 34.936 0 +0
2021-06-10 2021-06-08 34.833 0 +0
2021-06-09 2021-06-07 34.679 0 +0
2021-06-08 2021-06-04 35.348 0 +0
2021-06-07 2021-06-03 35.554 0 +0
2021-06-04 2021-06-02 36.017 0 +0
2021-06-03 2021-06-01 36.325 0 +0
2021-06-02 2021-05-31 35.554 0 +0
2021-06-01 2021-05-28 36.583 0 +0
2021-05-31 2021-05-27 36.377 0 +0
2021-05-28 2021-05-26 36.377 0 +0
2021-05-27 2021-05-25 35.039 0 +0
2021-05-26 2021-05-24 34.370 0 +0
2021-05-25 2021-05-21 34.782 0 +0
2021-05-24 2021-05-20 34.216 0 +0
2021-05-21 2021-05-18 34.422 0 +0
2021-05-20 2021-05-17 34.113 0 +0
2021-05-18 2021-05-14 34.113 0 +0
2021-05-17 2021-05-13 34.113 0 +0
2021-05-14 2021-05-12 35.091 0 +0
2021-05-13 2021-05-11 35.193 0 +0
2021-05-12 2021-05-10 35.965 0 +0
2021-05-11 2021-05-07 35.554 0 +0
2021-05-10 2021-05-06 35.605 0 +0
2021-05-07 2021-05-05 36.377 0 +0
2021-05-06 2021-05-04 38.023 0 +0
2021-05-05 2021-05-03 37.818 0 +0
2021-05-04 2021-04-30 37.972 0 +0
2021-05-03 2021-04-29 39.310 0 +0
2021-04-30 2021-04-28 38.795 0 +0
2021-04-29 2021-04-27 38.641 0 +0
2021-04-28 2021-04-26 38.692 0 +0
2021-04-27 2021-04-23 38.126 0 +0
2021-04-26 2021-04-22 38.229 0 +0
2021-04-23 2021-04-21 38.178 0 +0
2021-04-22 2021-04-20 38.847 0 +0
2021-04-21 2021-04-19 38.023 0 +0
2021-04-20 2021-04-16 37.354 0 +0
2021-04-19 2021-04-15 37.303 0 +0
2021-04-16 2021-04-14 37.920 0 +0
2021-04-15 2021-04-13 37.303 0 +0
2021-04-14 2021-04-12 37.509 0 +0
2021-04-13 2021-04-09 38.178 0 +0
2021-04-12 2021-04-08 39.413 0 +0
2021-04-09 2021-04-07 40.287 0 +0
2021-04-08 2021-04-01 40.287 0 +0
2021-04-07 2021-03-31 39.979 0 +0
2021-04-01 2021-03-30 39.721 0 +0
2021-03-31 2021-03-29 39.155 0 +0
2021-03-30 2021-03-26 38.898 0 +0
2021-03-29 2021-03-25 39.052 0 +0
2021-03-26 2021-03-24 38.281 0 +0
2021-03-25 2021-03-23 39.927 0 +0
2021-03-24 2021-03-22 40.236 0 +0
2021-03-23 2021-03-19 40.647 0 +0
2021-03-22 2021-03-18 41.368 0 +0
2021-03-19 2021-03-17 40.390 0 +0
2021-03-18 2021-03-16 40.236 0 +0
2021-03-17 2021-03-15 39.618 0 +0
2021-03-16 2021-03-12 38.281 0 +0
2021-03-15 2021-03-11 39.258 0 +0
2021-03-12 2021-03-10 39.155 0 +0
2021-03-11 2021-03-09 39.104 0 +0
2021-03-10 2021-03-08 37.869 0 +0
2021-03-09 2021-03-05 38.178 0 +0
2021-03-08 2021-03-04 39.001 0 +0
2021-03-05 2021-03-03 38.641 0 +0
2021-03-04 2021-03-02 36.634 0 +0
2021-03-03 2021-03-01 37.715 0 +0
2021-03-02 2021-02-26 37.354 0 +0
2021-03-01 2021-02-25 38.898 0 +0
2021-02-26 2021-02-24 38.538 0 +0
2021-02-25 2021-02-23 39.670 0 +0
2021-02-24 2021-02-22 36.891 0 +0
2021-02-23 2021-02-19 36.480 0 +0
2021-02-22 2021-02-18 37.046 0 +0
2021-02-19 2021-02-17 37.200 0 +0
2021-02-18 2021-02-16 35.451 0 +0
2021-02-17 2021-02-11 34.885 0 +0
2021-02-16 2021-02-09 34.936 0 +0
2021-02-10 2021-02-08 33.804 0 +0
2021-02-09 2021-02-05 34.010 0 +0
2021-02-08 2021-02-04 32.672 0 +0
2021-02-05 2021-02-03 32.621 0 +0
2021-02-04 2021-02-02 32.724 0 +0
2021-02-03 2021-02-01 31.746 0 +0
2021-02-02 2021-01-29 31.746 0 +0
2021-02-01 2021-01-28 32.106 0 +0
2021-01-29 2021-01-27 32.003 0 +0
2021-01-28 2021-01-26 31.592 0 +0
2021-01-27 2021-01-25 31.283 0 +0
2021-01-26 2021-01-22 31.540 0 +0
2021-01-25 2021-01-21 32.209 0 +0
2021-01-22 2021-01-20 32.569 0 +0
2021-01-21 2021-01-19 31.798 0 +0
2021-01-20 2021-01-18 31.540 0 +0
2021-01-19 2021-01-15 31.540 0 +0
2021-01-18 2021-01-14 32.158 0 +0
2021-01-15 2021-01-13 32.775 0 +0
2021-01-14 2021-01-12 32.621 0 +0
2021-01-13 2021-01-11 32.930 0 +0
2021-01-12 2021-01-08 33.959 0 +0
2021-01-11 2021-01-07 34.576 0 +0
2021-01-08 2021-01-06 34.730 0 +0
2021-01-07 2021-01-05 35.193 0 +0
2021-01-06 2021-01-04 34.936 0 +0
2021-01-05 2020-12-31 35.039 0 +0
2021-01-04 2020-12-29 34.370 0 +0
2020-12-30 2020-12-28 34.422 0 +0
2020-12-29 2020-12-24 34.627 0 +0
2020-12-28 2020-12-22 34.267 0 +0
2020-12-23 2020-12-21 35.502 0 +0
2020-12-22 2020-12-18 35.554 0 +0
2020-12-21 2020-12-17 35.657 0 +0
2020-12-18 2020-12-16 35.502 0 +0
2020-12-17 2020-12-15 35.039 0 +0
2020-12-16 2020-12-14 35.451 0 +0
2020-12-15 2020-12-11 35.399 0 +0
2020-12-14 2020-12-10 35.502 0 +0
2020-12-11 2020-12-09 35.605 0 +0
2020-12-10 2020-12-08 35.245 0 +0
2020-12-09 2020-12-07 35.708 0 +0
2020-12-08 2020-12-04 35.708 0 +0
2020-12-07 2020-12-03 34.988 0 +0
2020-12-04 2020-12-02 34.422 0 +0
2020-12-03 2020-12-01 33.547 0 +0
2020-12-02 2020-11-30 32.724 0 +0
2020-12-01 2020-11-27 34.062 0 +0
2020-11-30 2020-11-26 34.164 0 +0
2020-11-27 2020-11-25 34.473 0 +0
2020-11-26 2020-11-24 34.216 0 +0
2020-11-25 2020-11-23 33.907 0 +0
2020-11-24 2020-11-20 35.193 0 +0
2020-11-23 2020-11-19 35.039 0 +0
2020-11-20 2020-11-18 35.039 0 +0
2020-11-19 2020-11-17 35.091 0 +0
2020-11-18 2020-11-16 34.988 0 +0
2020-11-17 2020-11-13 33.804 0 +0
2020-11-16 2020-11-12 33.598 0 +0
2020-11-13 2020-11-11 34.319 0 +0
2020-11-12 2020-11-10 33.547 0 +0
2020-11-11 2020-11-09 31.386 0 +0
2020-11-10 2020-11-06 30.357 0 +0
2020-11-09 2020-11-05 30.254 0 +0
2020-11-06 2020-11-04 29.379 0 +0
2020-11-05 2020-11-03 29.276 0 +0
2020-11-04 2020-11-02 28.402 0 +0
2020-11-03 2020-10-30 27.939 0 +0
2020-11-02 2020-10-29 28.710 0 +0
2020-10-30 2020-10-28 29.379 0 +0
2020-10-29 2020-10-27 29.688 0 +0
2020-10-28 2020-10-23 30.203 0 +0
2020-10-27 2020-10-22 30.203 0 +0
2020-10-23 2020-10-21 28.710 0 +0
2020-10-22 2020-10-20 28.710 0 +0
2020-10-21 2020-10-19 28.453 0 +0
2020-10-20 2020-10-16 28.093 0 +0
2020-10-19 2020-10-15 27.784 0 +0
2020-10-16 2020-10-14 28.144 0 +0
2020-10-15 2020-10-12 29.174 0 +0
2020-10-14 2020-10-09 29.174 0 +0
2020-10-12 2020-10-08 29.842 0 +0
2020-10-09 2020-10-07 30.717 0 +0
2020-10-08 2020-10-06 30.871 0 +0
2020-10-07 2020-10-05 30.460 0 +0
2020-10-06 2020-09-30 30.717 0 +0
2020-10-05 2020-09-29 30.871 0 +0
2020-09-30 2020-09-28 30.923 0 +0
2020-09-29 2020-09-25 30.820 0 +0
2020-09-28 2020-09-24 31.180 0 +0
2020-09-25 2020-09-23 31.798 0 +0
2020-09-24 2020-09-22 31.643 0 +0
2020-09-23 2020-09-21 32.466 0 +0
2020-09-22 2020-09-18 34.113 0 +0
2020-09-21 2020-09-17 34.216 0 +0
2020-09-18 2020-09-16 35.296 0 +0
2020-09-17 2020-09-15 35.605 0 +0
2020-09-16 2020-09-14 34.627 0 +0
2020-09-15 2020-09-11 34.730 0 +0
2020-09-14 2020-09-10 33.238 0 +0
2020-09-11 2020-09-09 33.598 0 +0
2020-09-10 2020-09-08 33.444 0 +0
2020-09-09 2020-09-07 34.216 0 +0
2020-09-08 2020-09-04 34.473 0 +0
2020-09-07 2020-09-03 35.296 0 +0
2020-09-04 2020-09-02 34.576 0 +0
2020-09-03 2020-09-01 35.451 0 +0
2020-09-02 2020-08-31 35.193 0 +0
2020-09-01 2020-08-28 34.936 0 +0
2020-08-31 2020-08-27 34.267 0 +0
2020-08-28 2020-08-26 34.833 0 +0
2020-08-27 2020-08-25 35.348 0 +0
2020-08-26 2020-08-24 34.576 0 +0
2020-08-25 2020-08-21 35.193 0 +0
2020-08-24 2020-08-20 33.032 0 +0
2020-08-21 2020-08-19 33.084 0 +0
2020-08-20 2020-08-18 33.238 0 +0
2020-08-19 2020-08-17 33.701 0 +0
2020-08-18 2020-08-14 33.856 0 +0
2020-08-17 2020-08-13 33.598 0 +0
2020-08-14 2020-08-12 34.319 0 +0
2020-08-13 2020-08-11 33.907 0 +0
2020-08-12 2020-08-10 30.871 0 +0
2020-08-11 2020-08-07 30.357 0 +0
2020-08-10 2020-08-06 30.408 0 +0
2020-08-07 2020-08-05 30.614 0 +0
2020-08-06 2020-08-04 30.974 0 +0
2020-08-05 2020-08-03 30.563 0 +0
2020-08-04 2020-07-31 30.871 0 +0
2020-08-03 2020-07-30 30.563 0 +0
2020-07-31 2020-07-29 30.100 0 +0
2020-07-30 2020-07-28 29.894 0 +0
2020-07-29 2020-07-27 29.945 0 +0
2020-07-28 2020-07-24 30.100 0 +0
2020-07-27 2020-07-23 31.386 0 +0
2020-07-24 2020-07-22 31.335 0 +0
2020-07-23 2020-07-21 31.901 0 +0
2020-07-22 2020-07-20 31.901 0 +0
2020-07-21 2020-07-17 32.724 0 +0
2020-07-20 2020-07-16 32.518 0 +0
2020-07-17 2020-07-15 32.621 0 +0
2020-07-16 2020-07-14 33.290 0 +0
2020-07-15 2020-07-13 31.695 0 +0
2020-07-14 2020-07-10 31.180 0 +0
2020-07-13 2020-07-09 31.335 0 +0
2020-07-10 2020-07-08 31.695 0 +0
2020-07-09 2020-07-07 32.003 0 +0
2020-07-08 2020-07-06 33.393 0 +0
2020-07-07 2020-07-03 32.621 0 +0
2020-07-06 2020-07-02 31.540 0 +0
2020-07-03 2020-06-30 31.283 0 +0
2020-07-02 2020-06-29 31.077 0 +0
2020-06-30 2020-06-26 31.901 0 +0
2020-06-29 2020-06-24 32.261 0 +0
2020-06-26 2020-06-23 31.901 0 +0
2020-06-24 2020-06-22 31.901 0 +0
2020-06-23 2020-06-19 32.878 0 +0
2020-06-22 2020-06-18 32.672 0 +0
2020-06-19 2020-06-17 32.672 0 +0
2020-06-18 2020-06-16 32.724 0 +0
2020-06-17 2020-06-15 32.055 0 +0
2020-06-16 2020-06-12 33.496 0 +0
2020-06-15 2020-06-11 33.753 0 +0
2020-06-12 2020-06-10 35.245 0 +0
2020-06-11 2020-06-09 35.091 0 +0
2020-06-10 2020-06-08 33.907 0 +0
2020-06-09 2020-06-05 33.907 0 +0
2020-06-08 2020-06-04 33.238 0 +0
2020-06-05 2020-06-03 31.695 0 +0
2020-06-04 2020-06-02 31.746 0 -1,944
2020-06-02 2020-05-29 31.026 1,944 +1,944 0.00% 60,314
2020-06-01 2020-05-28 31.437 0 -214,033
2020-05-29 2020-05-27 31.695 214,033 -777 0.00% 6,783,710
2020-05-28 2020-05-26 31.026 214,810 +1,555 0.00% 6,664,654
2020-05-27 2020-05-25 29.842 213,255 -13,605 0.00% 6,364,042
2020-05-26 2020-05-22 29.791 226,860 +2,332 0.00% 6,758,375
2020-05-21 2020-05-19 31.952 224,528 +389 0.00% 7,174,108
2020-05-20 2020-05-18 31.180 224,139 -1,166 0.00% 6,988,691
2020-05-19 2020-05-15 30.717 225,305 +777 0.00% 6,920,715
2020-05-18 2020-05-14 31.026 224,528 +5,053 0.00% 6,966,163
2020-05-15 2020-05-13 31.849 219,475 +1,167 0.00% 6,990,070
2020-05-14 2020-05-12 32.518 218,308 -1,167 0.00% 7,098,924
2020-05-13 2020-05-11 33.084 219,475 +1,167 0.00% 7,261,090
2020-05-11 2020-05-07 31.592 218,308 +3,887 0.00% 6,896,740
2020-05-06 2020-05-04 31.283 214,421 -1,944 0.00% 6,707,747
2020-05-05 2020-04-29 32.827 216,365 +3,110 0.00% 7,102,537
2020-04-23 2020-04-21 30.974 213,255 -3,887 0.00% 6,605,436
2020-04-22 2020-04-20 32.672 217,142 +1,943 0.00% 7,094,526
2020-04-21 2020-04-17 32.775 215,199 +1,944 0.00% 7,053,188
2020-04-17 2020-04-15 30.871 213,255 -778 0.00% 6,583,491
2020-04-16 2020-04-14 31.077 214,033 +1,166 0.00% 6,651,560
2020-04-15 2020-04-09 31.335 212,867 -777 0.00% 6,670,086
2020-04-14 2020-04-08 29.276 213,644 +3,110 0.00% 6,254,733
2020-04-08 2020-04-06 28.762 210,534 +4,664 0.00% 6,055,358
2020-04-03 2020-04-01 28.402 205,870 +2,332 0.00% 5,847,065
2020-04-02 2020-03-31 29.225 203,538 +1,167 0.00% 5,948,393
2020-04-01 2020-03-30 28.813 202,371 +1,166 0.00% 5,830,987
2020-03-31 2020-03-27 30.305 201,205 -7,774 0.00% 6,097,613
2020-03-27 2020-03-25 31.180 208,979 +1,166 0.00% 6,516,000
2020-03-26 2020-03-24 29.379 207,813 +777 0.00% 6,105,407
2020-03-24 2020-03-20 29.534 207,036 +1,944 0.00% 6,114,537
2020-03-23 2020-03-19 26.910 205,092 +1,943 0.00% 5,518,947
2020-03-20 2020-03-18 28.556 203,149 +4,665 0.00% 5,801,142
2020-03-19 2020-03-17 30.357 198,484 -19,436 0.00% 6,025,364
2020-03-17 2020-03-13 31.849 217,920 +27,210 0.00% 6,940,545
2020-03-16 2020-03-12 33.547 190,710 +777 0.00% 6,397,744
2020-03-13 2020-03-11 34.473 189,933 +778 0.00% 6,547,583
2020-03-10 2020-03-06 35.708 189,155 -2,333 0.00% 6,754,343
2020-03-09 2020-03-05 36.994 191,488 +778 0.00% 7,083,963
2020-03-05 2020-03-03 36.840 190,710 -4,665 0.00% 7,025,744
2020-03-04 2020-03-02 37.046 195,375 +1,944 0.00% 7,237,812
2020-03-02 2020-02-27 37.972 193,431 +3,110 0.00% 7,344,940
2020-02-28 2020-02-26 38.589 190,321 +1,943 0.00% 7,344,357
2020-02-26 2020-02-24 39.207 188,378 -9,718 0.00% 7,385,688
2020-02-25 2020-02-21 39.618 198,096 +2,333 0.00% 7,848,239
2020-02-24 2020-02-20 41.008 195,763 -1,944 0.00% 8,027,767
2020-02-20 2020-02-18 41.471 197,707 -389 0.00% 8,199,038
2020-02-18 2020-02-14 41.625 198,096 -1,554 0.00% 8,245,748
2020-02-17 2020-02-13 42.088 199,650 -778 0.00% 8,402,885
2020-02-13 2020-02-11 40.184 200,428 -777 0.00% 8,054,067
2020-02-06 2020-02-04 38.332 201,205 +777 0.00% 7,712,601
2020-02-03 2020-01-30 39.516 200,428 +6,736 0.00% 7,920,093
2020-01-31 2020-01-29 41.206 193,692 -1,514 0.00% 7,981,355
2020-01-30 2020-01-24 43.637 195,206 -6,815 0.00% 8,518,116
2020-01-23 2020-01-21 43.320 202,021 +1,136 0.00% 8,751,463
2020-01-22 2020-01-20 44.746 200,885 +1,893 0.00% 8,988,790
2020-01-21 2020-01-17 47.546 198,992 -1,893 0.00% 9,461,248
2020-01-20 2020-01-16 47.070 200,885 -1,893 0.00% 9,455,740
2020-01-17 2020-01-15 46.859 202,778 -1,893 0.00% 9,501,994
2020-01-16 2020-01-14 46.806 204,671 -3,028 0.00% 9,579,886
2020-01-14 2020-01-10 45.803 207,699 -1,893 0.00% 9,513,138
2020-01-10 2020-01-08 45.486 209,592 -7,572 0.00% 9,533,408
2020-01-08 2020-01-06 45.433 217,164 -1,893 0.00% 9,866,352
2020-01-06 2020-01-02 45.169 219,057 -1,136 0.00% 9,894,493
2020-01-02 2019-12-27 43.742 220,193 +1,136 0.00% 9,631,727
2019-12-27 2019-12-20 41.840 219,057 +1,893 0.00% 9,165,426
2019-12-20 2019-12-18 42.369 217,164 -1,893 0.00% 9,200,947
2019-12-19 2019-12-17 42.580 219,057 -378 0.00% 9,327,441
2019-12-17 2019-12-13 41.893 219,435 -8,329 0.00% 9,192,834
2019-12-12 2019-12-10 38.723 227,764 -22,715 0.00% 8,819,813
2019-12-11 2019-12-09 38.988 250,479 -2,650 0.00% 9,765,579
2019-12-04 2019-12-02 39.569 253,129 +1,893 0.00% 10,015,994
2019-11-21 2019-11-19 40.467 251,236 +1,893 0.00% 10,166,722
2019-11-20 2019-11-18 40.625 249,343 +757 0.00% 10,129,636
2019-11-15 2019-11-13 40.889 248,586 -1,893 0.00% 10,164,545
2019-11-14 2019-11-12 42.052 250,479 -7,572 0.00% 10,533,064
2019-11-11 2019-11-07 42.950 258,051 -1,893 0.00% 11,083,232
2019-11-08 2019-11-06 42.474 259,944 -1,135 0.00% 11,040,943
2019-11-07 2019-11-05 42.369 261,079 -51,866 0.00% 11,061,566
2019-10-30 2019-10-28 41.206 312,945 -3,029 0.00% 12,895,344
2019-10-29 2019-10-25 40.837 315,974 -1,893 0.00% 12,903,311
2019-10-28 2019-10-24 40.572 317,867 +47,323 0.00% 12,896,652
2019-10-24 2019-10-22 39.674 270,544 -2,650 0.00% 10,733,668
2019-10-21 2019-10-17 39.093 273,194 -757 0.00% 10,680,048
2019-10-10 2019-10-08 36.663 273,951 +12,114 0.00% 10,043,907
2019-10-04 2019-10-02 37.667 261,837 +1,893 0.00% 9,862,587
2019-10-02 2019-09-27 37.456 259,944 +379 0.00% 9,736,354
2019-09-27 2019-09-25 37.561 259,565 +378 0.00% 9,749,583
2019-09-12 2019-09-10 40.361 259,187 -3,028 0.00% 10,461,089
2019-09-06 2019-09-04 38.935 262,215 -1,136 0.00% 10,209,285
2019-08-28 2019-08-26 36.980 263,351 -379 0.00% 9,738,752
2019-08-27 2019-08-23 38.090 263,730 -3,028 0.00% 10,045,351
2019-08-26 2019-08-22 38.090 266,758 -757 0.00% 10,160,686
2019-08-22 2019-08-20 38.406 267,515 -2,650 0.00% 10,274,315
2019-08-21 2019-08-19 38.829 270,165 +3,785 0.00% 10,490,272
2019-08-19 2019-08-15 36.293 266,380 -4,921 0.00% 9,667,822
2019-08-15 2019-08-13 35.501 271,301 +757 0.00% 9,631,435
2019-08-08 2019-08-06 37.033 270,544 +6,057 0.00% 10,019,043
2019-08-07 2019-08-05 37.508 264,487 +2,272 0.00% 9,920,487
2019-08-06 2019-08-02 38.406 262,215 +3,028 0.00% 10,070,760
2019-07-30 2019-07-26 41.576 259,187 +379 0.00% 10,776,017
2019-07-23 2019-07-19 43.425 258,808 -379 0.00% 11,238,797
2019-07-22 2019-07-18 43.214 259,187 -378 0.00% 11,200,485
2019-07-19 2019-07-17 43.795 259,565 -757 0.00% 11,367,657
2019-07-18 2019-07-16 43.742 260,322 +757 0.00% 11,387,058
2019-07-11 2019-07-09 41.788 259,565 -2,272 0.00% 10,846,583
2019-07-05 2019-07-03 41.999 261,837 -2,271 0.00% 10,996,854
2019-07-04 2019-07-02 42.369 264,108 -7,572 0.00% 11,189,901
2019-07-02 2019-06-27 39.622 271,680 +3,408 0.00% 10,764,386
2019-06-28 2019-06-26 38.406 268,272 +1,892 0.00% 10,303,388
2019-06-12 2019-06-10 39.410 266,380 -3,785 0.00% 10,498,101
2019-06-11 2019-06-06 36.927 270,165 -1,893 0.00% 9,976,463
2019-06-06 2019-06-04 35.501 272,058 +1,893 0.00% 9,658,309
2019-06-05 2019-06-03 36.241 270,165 +4,543 0.00% 9,790,920
2019-06-04 2019-05-31 37.508 265,622 +378 0.00% 9,963,059
2019-05-31 2019-05-29 39.071 265,244 +1,893 0.00% 10,363,262
2019-05-30 2019-05-28 40.157 263,351 +8,062 0.00% 10,575,513
2019-05-28 2019-05-24 39.777 255,289 +1,104 0.00% 10,154,656
2019-05-21 2019-05-17 42.222 254,185 -9,201 0.00% 10,732,304
2019-05-16 2019-05-14 42.820 263,386 +10,305 0.00% 11,278,230
2019-05-15 2019-05-10 45.048 253,081 -736 0.00% 11,400,820
2019-05-14 2019-05-09 43.907 253,817 -736 0.00% 11,144,333
2019-05-03 2019-04-30 46.841 254,553 +736 0.00% 11,923,603
2019-05-02 2019-04-29 47.765 253,817 -368 0.00% 12,123,600
2019-04-16 2019-04-12 46.189 254,185 -14,722 0.00% 11,740,616
2019-04-11 2019-04-09 46.624 268,907 -1,472 0.00% 12,537,514
2019-04-09 2019-04-04 46.298 270,379 -2,209 0.00% 12,517,989
2019-04-04 2019-04-02 45.972 272,588 -1,472 0.00% 12,531,387
2019-04-03 2019-04-01 45.048 274,060 -12,146 0.00% 12,345,885
2019-04-02 2019-03-29 42.874 286,206 -2,208 0.00% 12,270,938
2019-04-01 2019-03-28 42.222 288,414 -736 0.00% 12,177,535
2019-03-25 2019-03-21 42.005 289,150 -7,729 0.00% 12,145,761
2019-03-21 2019-03-19 41.625 296,879 -1,840 0.00% 12,357,490
2019-03-13 2019-03-11 40.918 298,719 +1,840 0.00% 12,223,057
2019-03-11 2019-03-07 41.570 296,879 +368 0.00% 12,341,358
2019-03-06 2019-03-04 42.657 296,511 +368 0.00% 12,648,310
2019-03-01 2019-02-27 43.201 296,143 -8,097 0.00% 12,793,537
2019-02-28 2019-02-26 42.766 304,240 -5,521 0.00% 13,011,072
2019-02-26 2019-02-22 42.385 309,761 -1,840 0.00% 13,129,354
2019-02-25 2019-02-21 42.820 311,601 -11,410 0.00% 13,342,804
2019-02-20 2019-02-18 40.321 323,011 +2,577 0.00% 13,023,966
2019-02-19 2019-02-15 39.125 320,434 -23,924 0.00% 12,536,985
2019-02-14 2019-02-12 41.299 344,358 -1,104 0.00% 14,221,513
2019-02-13 2019-02-11 41.951 345,462 -4,048 0.00% 14,492,377
2019-02-11 2019-02-04 40.538 349,510 -368 0.00% 14,168,389
2019-02-01 2019-01-30 41.317 349,878 +736 0.00% 14,456,028
2019-01-31 2019-01-29 41.429 349,142 +9,700 0.00% 14,464,607
2019-01-29 2019-01-25 40.759 339,442 +716 0.00% 13,835,316
2019-01-28 2019-01-24 39.698 338,726 +1,433 0.00% 13,446,794
2019-01-24 2019-01-22 40.201 337,293 +1,791 0.00% 13,559,400
2019-01-21 2019-01-17 39.810 335,502 +358 0.00% 13,356,273
2019-01-18 2019-01-16 40.201 335,144 -358 0.00% 13,473,008
2019-01-16 2019-01-14 38.693 335,502 +25,074 0.00% 12,981,623
2019-01-03 2018-12-31 38.302 310,428 -3,224 0.00% 11,890,104
2018-12-28 2018-12-24 37.018 313,652 +3,224 0.00% 11,610,802
2018-12-14 2018-12-12 38.526 310,428 +717 0.00% 11,959,434
2018-12-10 2018-12-06 39.810 309,711 -4,299 0.00% 12,329,538
2018-12-07 2018-12-05 41.206 314,010 -1,791 0.00% 12,938,993
2018-12-06 2018-12-04 42.043 315,801 -1,791 0.00% 13,277,280
2018-12-05 2018-12-03 42.322 317,592 -5,015 0.00% 13,441,242
2018-12-03 2018-11-29 38.023 322,607 -3,224 0.00% 12,266,525
2018-11-27 2018-11-23 36.181 325,831 -358 0.00% 11,788,758
2018-11-26 2018-11-22 36.571 326,189 +717 0.00% 11,929,198
2018-11-15 2018-11-13 35.176 325,472 +3,582 0.00% 11,448,664
2018-11-12 2018-11-08 36.404 321,890 +3,224 0.00% 11,718,060
2018-11-09 2018-11-07 37.688 318,666 +1,791 0.00% 12,009,921
2018-11-06 2018-11-02 39.307 316,875 -3,941 0.00% 12,455,503
2018-11-01 2018-10-30 33.836 320,816 -5,373 0.00% 10,854,986
2018-10-31 2018-10-29 34.059 326,189 -4,298 0.00% 11,109,635
2018-10-30 2018-10-26 33.947 330,487 +11,462 0.00% 11,219,115
2018-10-29 2018-10-25 35.231 319,025 -1,074 0.00% 11,239,700
2018-10-19 2018-10-16 37.186 320,099 +1,791 0.00% 11,903,075
2018-10-12 2018-10-10 38.581 318,308 +1,791 0.00% 12,280,788
2018-10-08 2018-10-04 39.754 316,517 +1,074 0.00% 12,582,811
2018-10-05 2018-10-03 39.028 315,443 -12,537 0.00% 12,311,152
2018-10-02 2018-09-27 39.419 327,980 +717 0.00% 12,928,636
2018-09-26 2018-09-21 41.150 327,263 -2,508 0.00% 13,466,819
2018-09-24 2018-09-20 40.256 329,771 +717 0.00% 13,275,423
2018-09-21 2018-09-19 40.647 329,054 +2,149 0.00% 13,375,166
2018-09-20 2018-09-18 39.921 326,905 +716 0.00% 13,050,533
2018-09-19 2018-09-17 39.810 326,189 -5,015 0.00% 12,985,524
2018-09-18 2018-09-14 39.307 331,204 +6,448 0.00% 13,018,737
2018-09-14 2018-09-12 35.399 324,756 +717 0.00% 11,496,008
2018-09-13 2018-09-11 36.125 324,039 +358 0.00% 11,705,830
2018-09-12 2018-09-10 37.521 323,681 +3,940 0.00% 12,144,709
2018-09-11 2018-09-07 38.581 319,741 +1,075 0.00% 12,336,075
2018-09-07 2018-09-05 40.927 318,666 +716 0.00% 13,041,884
2018-09-06 2018-09-04 42.211 317,950 -3,582 0.00% 13,420,888
2018-09-05 2018-09-03 41.708 321,532 +1,075 0.00% 13,410,514
2018-08-24 2018-08-22 42.267 320,457 -2,508 0.00% 13,544,603
2018-08-23 2018-08-21 41.485 322,965 -3,224 0.00% 13,398,152
2018-08-21 2018-08-17 40.312 326,189 +3,582 0.00% 13,149,436
2018-08-20 2018-08-16 40.982 322,607 +2,508 0.00% 13,221,188
2018-08-16 2018-08-14 40.927 320,099 +358 0.00% 13,100,532
2018-08-15 2018-08-13 42.155 319,741 +358 0.00% 13,478,635
2018-08-08 2018-08-06 41.429 319,383 +4,299 0.00% 13,231,721
2018-08-07 2018-08-03 41.708 315,084 +7,164 0.00% 13,141,580
2018-08-06 2018-08-02 42.769 307,920 +2,865 0.00% 13,169,440
2018-08-03 2018-08-01 44.444 305,055 +3,941 0.00% 13,557,882
2018-08-01 2018-07-30 45.058 301,114 +358 0.00% 13,567,665
2018-07-27 2018-07-25 46.342 300,756 -2,866 0.00% 13,937,761
2018-07-26 2018-07-24 44.388 303,622 +358 0.00% 13,477,241
2018-07-25 2018-07-23 44.388 303,264 +3,941 0.00% 13,461,350
2018-07-24 2018-07-20 45.170 299,323 +358 0.00% 13,520,391
2018-07-23 2018-07-19 45.058 298,965 +3,224 0.00% 13,470,835
2018-07-19 2018-07-17 45.170 295,741 +716 0.00% 13,358,592
2018-07-17 2018-07-13 46.063 295,025 -1,433 0.00% 13,589,810
2018-07-12 2018-07-10 46.287 296,458 -4,656 0.00% 13,722,029
2018-07-11 2018-07-09 45.840 301,114 -26,866 0.00% 13,803,040
2018-07-10 2018-07-06 43.942 327,980 +358 0.00% 14,411,949
2018-07-09 2018-07-05 43.495 327,622 +31,164 0.00% 14,249,878
2018-07-05 2018-07-03 43.942 296,458 +8,955 0.00% 13,026,824
2018-07-03 2018-06-28 45.617 287,503 -1,074 0.00% 13,114,903
2018-06-27 2018-06-25 47.292 288,577 -1,433 0.00% 13,647,269
2018-06-15 2018-06-13 50.251 290,010 -358 0.00% 14,573,240
2018-06-04 2018-05-31 52.428 290,368 -1,075 0.00% 15,223,516
2018-05-31 2018-05-29 54.713 291,443 +6,571 0.00% 15,945,683
2018-05-30 2018-05-28 55.112 284,872 -1,752 0.00% 15,699,932
2018-05-25 2018-05-23 53.686 286,624 -2,104 0.00% 15,387,677
2018-05-23 2018-05-18 53.743 288,728 +2,104 0.00% 15,517,105
2018-05-18 2018-05-16 52.659 286,624 -351 0.00% 15,093,333
2018-05-10 2018-05-08 52.830 286,975 -1,052 0.00% 15,160,933
2018-05-09 2018-05-07 52.031 288,027 +3,506 0.00% 14,986,455
2018-05-04 2018-05-02 53.629 284,521 +1,402 0.00% 15,258,543
2018-05-03 2018-04-30 52.203 283,119 -18,229 0.00% 14,779,543
2018-04-19 2018-04-17 50.605 301,348 -1,052 0.00% 15,249,753
2018-04-12 2018-04-10 50.035 302,400 -3,505 0.00% 15,130,465
2018-04-11 2018-04-09 47.810 305,905 -3,856 0.00% 14,625,189
2018-04-10 2018-04-06 47.239 309,761 +3,505 0.00% 14,632,818
2018-04-09 2018-04-04 47.810 306,256 +3,506 0.00% 14,641,970
2018-04-04 2018-03-29 48.152 302,750 -17,177 0.00% 14,577,985
2018-04-03 2018-03-28 47.011 319,927 +35,055 0.00% 15,040,040
2018-03-28 2018-03-26 48.095 284,872 -35,055 0.00% 13,700,873
2018-03-27 2018-03-23 47.810 319,927 +34,004 0.00% 15,295,575
2018-03-26 2018-03-22 49.806 285,923 +1,051 0.00% 14,240,795
2018-03-23 2018-03-21 49.921 284,872 +1,753 0.00% 14,220,953
2018-03-08 2018-03-06 49.122 283,119 -26,292 0.00% 13,907,307
2018-03-07 2018-03-05 47.810 309,411 -31,199 0.00% 14,792,809
2018-03-06 2018-03-02 49.065 340,610 +50,831 0.00% 16,711,935
2018-03-05 2018-03-01 49.578 289,779 +350 0.00% 14,366,718
2018-02-28 2018-02-26 51.176 289,429 -26,292 0.00% 14,811,716
2018-02-26 2018-02-22 50.149 315,721 +26,292 0.00% 15,833,001
2018-02-23 2018-02-21 51.746 289,429 +1,052 0.00% 14,976,841
2018-02-22 2018-02-20 51.461 288,377 +1,753 0.00% 14,840,142
2018-02-21 2018-02-15 50.890 286,624 +1,051 0.00% 14,586,406
2018-02-12 2018-02-08 49.293 285,573 -9,465 0.00% 14,076,730
2018-02-09 2018-02-07 48.323 295,038 +701 0.00% 14,257,135
2018-02-08 2018-02-06 48.608 294,337 +5,609 0.00% 14,307,223
2018-02-07 2018-02-05 50.092 288,728 +701 0.00% 14,462,864
2018-02-02 2018-01-31 54.327 288,027 -3,856 0.00% 15,647,532
2018-02-01 2018-01-30 53.919 291,883 -12,327 0.00% 15,737,918
2018-01-31 2018-01-29 54.676 304,210 +515 0.00% 16,633,095
2018-01-29 2018-01-25 55.201 303,695 -8,578 0.00% 16,764,259
2018-01-25 2018-01-23 56.600 312,273 +15,268 0.00% 17,674,633
2018-01-19 2018-01-17 53.277 297,005 +3,775 0.00% 15,823,651
2018-01-17 2018-01-15 51.296 293,230 -5,147 0.00% 15,041,384
2018-01-16 2018-01-12 48.614 298,377 -686 0.00% 14,505,347
2018-01-11 2018-01-09 48.789 299,063 -6,862 0.00% 14,590,994
2018-01-10 2018-01-08 46.516 305,925 +7,891 0.00% 14,230,318
2018-01-03 2017-12-29 47.040 298,034 -1,715 0.00% 14,019,615
2018-01-02 2017-12-28 46.982 299,749 -15,440 0.00% 14,082,816
2017-12-29 2017-12-27 46.224 315,189 +5,146 0.00% 14,569,377
2017-12-28 2017-12-22 46.283 310,043 +1,716 0.00% 14,349,579
2017-12-27 2017-12-21 46.924 308,327 -343 0.00% 14,467,856
2017-12-22 2017-12-20 47.448 308,670 -44,948 0.00% 14,645,883
2017-12-21 2017-12-19 46.691 353,618 +42,889 0.01% 16,510,629
2017-12-20 2017-12-18 46.924 310,729 +1,716 0.00% 14,580,567
2017-12-19 2017-12-15 47.390 309,013 -42,889 0.00% 14,644,145
2017-12-18 2017-12-14 47.273 351,902 +43,918 0.01% 16,635,633
2017-12-15 2017-12-13 48.206 307,984 -12,009 0.00% 14,846,716
2017-12-14 2017-12-12 45.875 319,993 +8,578 0.00% 14,679,523
2017-12-13 2017-12-11 46.224 311,415 -44,604 0.00% 14,394,926
2017-12-12 2017-12-08 44.825 356,019 -42,889 0.01% 15,958,654
2017-12-06 2017-12-04 44.709 398,908 -6,862 0.01% 17,834,660
2017-12-05 2017-12-01 44.942 405,770 -1,373 0.01% 18,236,061
2017-11-27 2017-11-23 43.310 407,143 -686 0.01% 17,633,256
2017-11-24 2017-11-22 43.485 407,829 +10,293 0.01% 17,734,284
2017-11-23 2017-11-21 43.368 397,536 +10,294 0.01% 17,240,352
2017-11-22 2017-11-20 43.485 387,242 -37,056 0.01% 16,839,067
2017-11-21 2017-11-17 42.261 424,298 +343 0.01% 17,931,050
2017-11-20 2017-11-16 42.377 423,955 +10,293 0.01% 17,965,980
2017-11-16 2017-11-14 43.601 413,662 +7,549 0.01% 18,036,155
2017-11-14 2017-11-10 43.834 406,113 +66,906 0.01% 17,801,699
2017-11-13 2017-11-09 44.068 339,207 -42,889 0.00% 14,948,008
2017-11-10 2017-11-08 44.417 382,096 -1,029 0.01% 16,971,655
2017-11-08 2017-11-06 43.718 383,125 -16,812 0.01% 16,749,370
2017-11-06 2017-11-02 44.359 399,937 +3,431 0.01% 17,740,791
2017-11-03 2017-11-01 44.650 396,506 -31,567 0.01% 17,704,158
2017-11-02 2017-10-31 42.843 428,073 +1,716 0.01% 18,340,109
2017-11-01 2017-10-30 42.552 426,357 -5,147 0.01% 18,142,327
2017-10-31 2017-10-27 42.552 431,504 +14,754 0.01% 18,361,342
2017-10-30 2017-10-26 43.135 416,750 +10,637 0.01% 17,976,455
2017-10-27 2017-10-25 44.009 406,113 -4,461 0.01% 17,872,717
2017-10-26 2017-10-24 43.601 410,574 -3,431 0.01% 17,901,514
2017-10-25 2017-10-23 43.485 414,005 +3,431 0.01% 18,002,845
2017-10-24 2017-10-20 43.718 410,574 +3,431 0.01% 17,949,379
2017-10-23 2017-10-19 42.960 407,143 +686 0.01% 17,490,861
2017-10-20 2017-10-18 43.543 406,457 +6,863 0.01% 17,698,316
2017-10-18 2017-10-16 43.834 399,594 +4,117 0.01% 17,515,943
2017-10-16 2017-10-12 44.417 395,477 +2,402 0.01% 17,566,002
2017-10-13 2017-10-11 44.242 393,075 +12,009 0.01% 17,390,575
2017-10-06 2017-10-03 47.623 381,066 +1,715 0.01% 18,147,591
2017-10-04 2017-09-29 47.390 379,351 -17,155 0.01% 17,977,467
2017-10-03 2017-09-28 47.040 396,506 -39,801 0.01% 18,651,769
2017-09-29 2017-09-27 46.457 436,307 +6,862 0.01% 20,269,696
2017-09-28 2017-09-26 45.408 429,445 +686 0.01% 19,500,320
2017-09-27 2017-09-25 45.408 428,759 -4,460 0.01% 19,469,170
2017-09-25 2017-09-21 46.108 433,219 +15,440 0.01% 19,974,721
2017-09-22 2017-09-20 45.525 417,779 -5,147 0.01% 19,019,293
2017-09-18 2017-09-14 44.359 422,926 -686 0.01% 18,760,559
2017-09-15 2017-09-13 44.184 423,612 +12,695 0.01% 18,716,912
2017-09-13 2017-09-11 43.485 410,917 +686 0.01% 17,868,565
2017-09-12 2017-09-08 43.776 410,231 -3,431 0.01% 17,958,297
2017-09-11 2017-09-07 43.659 413,662 -13,724 0.01% 18,060,267
2017-09-08 2017-09-06 42.902 427,386 -3,088 0.01% 18,335,588
2017-09-07 2017-09-05 42.727 430,474 -27,106 0.01% 18,392,791
2017-09-06 2017-09-04 42.843 457,580 -12,695 0.01% 19,604,289
2017-09-05 2017-09-01 42.552 470,275 -3,088 0.01% 20,011,124
2017-09-01 2017-08-30 40.745 473,363 -5,147 0.01% 19,287,157
2017-08-31 2017-08-29 40.279 478,510 -1,715 0.01% 19,273,731
2017-08-30 2017-08-28 39.754 480,225 -343 0.01% 19,090,877
2017-08-29 2017-08-25 40.337 480,568 +4,117 0.01% 19,384,637
2017-08-18 2017-08-16 40.862 476,451 +2,402 0.01% 19,468,522
2017-08-16 2017-08-14 40.920 474,049 -36,370 0.01% 19,398,006
2017-08-15 2017-08-11 40.745 510,419 -1,029 0.01% 20,797,002
2017-08-11 2017-08-09 41.969 511,448 +2,402 0.01% 21,464,991
2017-08-10 2017-08-08 42.027 509,046 -1,716 0.01% 21,393,854
2017-08-08 2017-08-04 41.561 510,762 -2,059 0.01% 21,227,793
2017-07-28 2017-07-26 42.027 512,821 -686 0.01% 21,552,507
2017-07-26 2017-07-24 42.377 513,507 -1,715 0.01% 21,760,933
2017-07-25 2017-07-21 41.969 515,222 -11,666 0.01% 21,623,382
2017-07-24 2017-07-20 40.920 526,888 -42,889 0.01% 21,560,169
2017-07-21 2017-07-19 40.803 569,777 +9,950 0.01% 23,248,754
2017-07-19 2017-07-17 40.570 559,827 +42,889 0.01% 22,712,232
2017-07-18 2017-07-14 41.444 516,938 +5,147 0.01% 21,424,209
2017-07-17 2017-07-13 41.328 511,791 -6,519 0.01% 21,151,229
2017-07-14 2017-07-12 39.987 518,310 -24,704 0.01% 20,725,759
2017-07-12 2017-07-10 40.104 543,014 -18,871 0.01% 21,776,907
2017-07-11 2017-07-07 39.871 561,885 +34,654 0.01% 22,402,695
2017-07-10 2017-07-06 40.104 527,231 -28,478 0.01% 21,143,949
2017-07-07 2017-07-05 40.570 555,709 +27,792 0.01% 22,545,164
2017-07-06 2017-07-04 40.395 527,917 +6,519 0.01% 21,325,323
2017-07-05 2017-07-03 41.153 521,398 +26,419 0.01% 21,457,089
2017-07-04 2017-06-30 41.678 494,979 +8,921 0.01% 20,629,540
2017-07-03 2017-06-29 41.969 486,058 -8,578 0.01% 20,399,397
2017-06-28 2017-06-26 42.086 494,636 +6,862 0.01% 20,817,072
2017-06-27 2017-06-23 41.678 487,774 +3,775 0.01% 20,329,253
2017-06-26 2017-06-22 42.669 483,999 +1,029 0.01% 20,651,532
2017-06-23 2017-06-21 42.785 482,970 +1,715 0.01% 20,663,931
2017-06-22 2017-06-20 43.368 481,255 -5,832 0.01% 20,871,080
2017-06-21 2017-06-19 43.368 487,087 +2,401 0.01% 21,124,002
2017-06-19 2017-06-15 43.018 484,686 -3,774 0.01% 20,850,361
2017-06-16 2017-06-14 43.310 488,460 +5,833 0.01% 21,155,074
2017-06-15 2017-06-13 43.251 482,627 -343 0.01% 20,874,316
2017-06-14 2017-06-12 42.144 482,970 +686 0.01% 20,354,254
2017-06-13 2017-06-09 42.086 482,284 +9,950 0.01% 20,297,231
2017-06-12 2017-06-08 41.969 472,334 +11,323 0.01% 19,823,413
2017-06-09 2017-06-07 40.862 461,011 -5,147 0.01% 18,837,620
2017-06-08 2017-06-06 40.104 466,158 +1,030 0.01% 18,694,692
2017-06-07 2017-06-05 40.454 465,128 -1,716 0.01% 18,816,060
2017-06-02 2017-05-31 43.110 466,844 -34,311 0.01% 20,125,613
2017-06-01 2017-05-29 42.211 501,155 +8,603 0.01% 21,154,033
2017-05-29 2017-05-25 41.431 492,552 +667 0.01% 20,406,973
2017-05-26 2017-05-24 41.371 491,885 -38,360 0.01% 20,349,846
2017-05-25 2017-05-23 41.551 530,245 -6,337 0.01% 22,032,220
2017-05-23 2017-05-19 40.652 536,582 +4,670 0.01% 21,812,942
2017-05-22 2017-05-18 40.532 531,912 +5,337 0.01% 21,559,314
2017-05-19 2017-05-17 40.951 526,575 +10,340 0.01% 21,564,003
2017-05-18 2017-05-16 41.311 516,235 +11,675 0.01% 21,326,280
2017-05-17 2017-05-15 41.551 504,560 +334 0.01% 20,964,982
2017-05-16 2017-05-12 41.371 504,226 -1,335 0.01% 20,860,407
2017-05-15 2017-05-11 41.491 505,561 +8,006 0.01% 20,976,262
2017-05-12 2017-05-10 41.491 497,555 +333 0.01% 20,644,085
2017-05-11 2017-05-09 41.911 497,222 +334 0.01% 20,838,956
2017-05-09 2017-05-05 41.731 496,888 +334 0.01% 20,735,580
2017-05-05 2017-05-02 42.330 496,554 -38,694 0.01% 21,019,367
2017-05-04 2017-04-28 42.330 535,248 +36,692 0.01% 22,657,302
2017-05-02 2017-04-27 42.630 498,556 +10,007 0.01% 21,253,575
2017-04-28 2017-04-26 44.189 488,549 -40,361 0.01% 21,588,579
2017-04-27 2017-04-25 42.630 528,910 +28,353 0.01% 22,547,574
2017-04-25 2017-04-21 43.170 500,557 +13,342 0.01% 21,608,991
2017-04-24 2017-04-20 43.170 487,215 -1,667 0.01% 21,033,018
2017-04-21 2017-04-19 42.690 488,882 +7,338 0.01% 20,870,482
2017-04-19 2017-04-13 44.669 481,544 -16,345 0.01% 21,510,014
2017-04-13 2017-04-11 44.189 497,889 +1,668 0.01% 22,001,306
2017-04-10 2017-04-06 44.729 496,221 -2,001 0.01% 22,195,371
2017-04-07 2017-04-05 44.309 498,222 -8,339 0.01% 22,075,766
2017-04-06 2017-04-03 43.170 506,561 +1,000 0.01% 21,868,183
2017-04-05 2017-03-31 43.170 505,561 +2,335 0.01% 21,825,013
2017-04-03 2017-03-30 43.650 503,226 -33,356 0.01% 21,965,591
2017-03-31 2017-03-29 43.350 536,582 +1,334 0.01% 23,260,703
2017-03-30 2017-03-28 43.470 535,248 -9,673 0.01% 23,267,060
2017-03-29 2017-03-27 41.791 544,921 -4,003 0.01% 22,772,713
2017-03-28 2017-03-24 42.031 548,924 -2,669 0.01% 23,071,652
2017-03-27 2017-03-23 42.271 551,593 -2,335 0.01% 23,316,122
2017-03-24 2017-03-22 42.031 553,928 -333 0.01% 23,281,973
2017-03-23 2017-03-21 42.330 554,261 +2,335 0.01% 23,462,132
2017-03-22 2017-03-20 42.750 551,926 -21,015 0.01% 23,594,937
2017-03-21 2017-03-17 42.091 572,941 -2,335 0.01% 24,115,455
2017-03-20 2017-03-16 41.671 575,276 +36,025 0.01% 23,972,289
2017-03-17 2017-03-15 41.371 539,251 +18,013 0.01% 22,309,431
2017-03-16 2017-03-14 41.311 521,238 -13,343 0.01% 21,532,960
2017-03-14 2017-03-10 40.532 534,581 -4,336 0.01% 21,667,493
2017-03-13 2017-03-09 40.652 538,917 -2,002 0.01% 21,907,863
2017-03-10 2017-03-08 40.412 540,919 -6,671 0.01% 21,859,518
2017-03-09 2017-03-07 39.932 547,590 -3,669 0.01% 21,866,445
2017-03-07 2017-03-03 39.752 551,259 -13,343 0.01% 21,913,799
2017-03-06 2017-03-02 39.992 564,602 +4,003 0.01% 22,579,623
2017-03-03 2017-03-01 40.352 560,599 -8,673 0.01% 22,621,210
2017-03-02 2017-02-28 38.853 569,272 -667 0.01% 22,117,869
2017-02-28 2017-02-24 38.553 569,939 -1,334 0.01% 21,972,921
2017-02-27 2017-02-23 38.673 571,273 +11,675 0.01% 22,092,856
2017-02-24 2017-02-22 38.133 559,598 -1,668 0.01% 21,339,376
2017-02-23 2017-02-21 38.073 561,266 -22,683 0.01% 21,369,330
2017-02-22 2017-02-20 38.493 583,949 +29,354 0.01% 22,478,038
2017-02-21 2017-02-17 38.733 554,595 -16,345 0.01% 21,481,120
2017-02-20 2017-02-16 39.512 570,940 -2,335 0.01% 22,559,233
2017-02-17 2017-02-15 39.452 573,275 -16,011 0.01% 22,617,122
2017-02-16 2017-02-14 39.692 589,286 -11,675 0.01% 23,390,126
2017-02-15 2017-02-13 37.834 600,961 +17,346 0.01% 22,736,525
2017-02-14 2017-02-10 38.313 583,615 +21,682 0.01% 22,360,203
2017-02-13 2017-02-09 37.954 561,933 +17,012 0.01% 21,327,340
2017-02-10 2017-02-08 37.894 544,921 +9,673 0.01% 20,649,002
2017-02-09 2017-02-07 38.493 535,248 +10,340 0.01% 20,603,383
2017-02-08 2017-02-06 39.273 524,908 +2,335 0.01% 20,614,506
2017-02-07 2017-02-03 41.815 522,573 +11,675 0.01% 21,851,195
2017-02-06 2017-02-02 41.444 510,898 +23,038 0.01% 21,173,677
2017-02-03 2017-02-01 41.691 487,860 +37,562 0.01% 20,339,419
2017-02-02 2017-01-27 42.618 450,298 +6,476 0.01% 19,190,605
2017-01-26 2017-01-24 43.112 443,822 +7,771 0.01% 19,133,914
2017-01-25 2017-01-23 43.421 436,051 -6,476 0.01% 18,933,555
2017-01-24 2017-01-20 43.112 442,527 -971 0.01% 19,078,084
2017-01-23 2017-01-19 43.050 443,498 +7,447 0.01% 19,092,553
2017-01-20 2017-01-18 42.988 436,051 -6,476 0.01% 18,745,028
2017-01-19 2017-01-17 42.494 442,527 -648 0.01% 18,804,759
2017-01-18 2017-01-16 42.741 443,175 +6,477 0.01% 18,941,785
2017-01-16 2017-01-12 42.926 436,698 +971 0.01% 18,745,869
2017-01-13 2017-01-11 44.038 435,727 +2,170 0.01% 19,188,612
2017-01-12 2017-01-10 43.606 433,557 -1,620 0.01% 18,905,600
2017-01-11 2017-01-09 42.679 435,177 -5,504 0.01% 18,573,063
2017-01-10 2017-01-06 41.568 440,681 +7,124 0.01% 18,318,038
2017-01-09 2017-01-05 42.000 433,557 -47,277 0.01% 18,209,360
2017-01-05 2017-01-03 41.506 480,834 +6,800 0.01% 19,957,402
2017-01-04 2016-12-30 41.629 474,034 +36,915 0.01% 19,733,719
2016-12-29 2016-12-23 40.950 437,119 +6,476 0.01% 17,899,989
2016-12-23 2016-12-21 41.135 430,643 -20,400 0.01% 17,714,593
2016-12-22 2016-12-20 40.332 451,043 -1,619 0.01% 18,191,591
2016-12-21 2016-12-19 40.518 452,662 -8,096 0.01% 18,340,765
2016-12-20 2016-12-16 40.765 460,758 +59,582 0.01% 18,782,629
2016-12-19 2016-12-15 41.073 401,176 +12,304 0.01% 16,477,683
2016-12-16 2016-12-14 42.000 388,872 +324 0.01% 16,332,593
2016-12-15 2016-12-13 42.432 388,548 -24,286 0.01% 16,486,975
2016-12-13 2016-12-09 42.679 412,834 +38,210 0.01% 17,619,479
2016-12-12 2016-12-08 46.323 374,624 -324 0.01% 17,353,873
2016-12-08 2016-12-06 46.200 374,948 +18,457 0.01% 17,322,565
2016-12-07 2016-12-05 46.015 356,491 +12,953 0.01% 16,403,798
2016-12-06 2016-12-02 45.088 343,538 -6,476 0.01% 15,489,493
2016-12-05 2016-12-01 46.941 350,014 +7,123 0.01% 16,430,038
2016-12-02 2016-11-30 47.188 342,891 +9,715 0.01% 16,180,391
2016-12-01 2016-11-29 48.053 333,176 -32,705 0.01% 16,010,057
2016-11-30 2016-11-28 47.497 365,881 -3,562 0.01% 17,378,239
2016-11-28 2016-11-24 47.744 369,443 +18,133 0.01% 17,638,697
2016-11-25 2016-11-23 46.818 351,310 +15,219 0.01% 16,447,477
2016-11-24 2016-11-22 46.632 336,091 +36,267 0.01% 15,672,685
2016-11-23 2016-11-21 47.126 299,824 -3,886 0.00% 14,129,620
2016-11-22 2016-11-18 45.644 303,710 -6,233 0.00% 13,862,549
2016-11-21 2016-11-17 44.903 309,943 -63,143 0.00% 13,917,326
2016-11-18 2016-11-16 42.679 373,086 +21,048 0.01% 15,923,061
2016-11-17 2016-11-15 42.309 352,038 +5,504 0.01% 14,894,286
2016-11-16 2016-11-14 42.679 346,534 +29,143 0.01% 14,789,839
2016-11-14 2016-11-10 43.606 317,391 -29,143 0.00% 13,840,089
2016-11-11 2016-11-09 42.803 346,534 +30,115 0.01% 14,832,647
2016-11-10 2016-11-08 43.668 316,419 -324 0.00% 13,817,247
2016-11-09 2016-11-07 43.297 316,743 -44,038 0.00% 13,714,015
2016-11-08 2016-11-04 42.062 360,781 -3,238 0.01% 15,175,057
2016-11-07 2016-11-03 41.938 364,019 +3,885 0.01% 15,266,286
2016-11-04 2016-11-02 42.309 360,134 +23,639 0.01% 15,236,817
2016-11-03 2016-11-01 42.865 336,495 -32,058 0.01% 14,423,732
2016-11-02 2016-10-31 41.691 368,553 +1,943 0.01% 15,365,379
2016-10-31 2016-10-27 42.556 366,610 -1,619 0.01% 15,601,383
2016-10-28 2016-10-26 43.853 368,229 -647 0.01% 16,147,894
2016-10-27 2016-10-25 43.297 368,876 -2,591 0.01% 15,971,216
2016-10-26 2016-10-24 42.618 371,467 -19,752 0.01% 15,831,020
2016-10-20 2016-10-18 42.185 391,219 -6,477 0.01% 16,503,658
2016-10-19 2016-10-17 41.815 397,696 +4,210 0.01% 16,629,510
2016-10-18 2016-10-14 43.235 393,486 -3,238 0.01% 17,012,451
2016-10-17 2016-10-13 42.062 396,724 +4,857 0.01% 16,686,880
2016-10-14 2016-10-12 42.926 391,867 -3,238 0.01% 16,821,436
2016-10-13 2016-10-11 43.482 395,105 +3,238 0.01% 17,180,063
2016-10-12 2016-10-07 42.988 391,867 +8,095 0.01% 16,845,639
2016-10-11 2016-10-06 43.853 383,772 -6,152 0.01% 16,829,499
2016-10-07 2016-10-05 43.112 389,924 -3,238 0.01% 16,810,280
2016-10-06 2016-10-04 42.803 393,162 +971 0.01% 16,828,458
2016-10-05 2016-10-03 42.309 392,191 -17,162 0.01% 16,593,109
2016-10-04 2016-09-30 41.568 409,353 +10,686 0.01% 17,015,809
2016-10-03 2016-09-29 42.247 398,667 -32,381 0.01% 16,842,477
2016-09-30 2016-09-28 41.444 431,048 -1,619 0.01% 17,864,370
2016-09-29 2016-09-27 41.135 432,667 -77,714 0.01% 17,797,851
2016-09-28 2016-09-26 39.900 510,381 -558,573 0.01% 20,364,164
2016-09-27 2016-09-23 41.259 1,068,954 +364,286 0.02% 44,103,702
2016-09-26 2016-09-22 41.629 704,668 +133,734 0.01% 29,334,859
2016-09-23 2016-09-21 42.309 570,934 +102,000 0.01% 24,155,500
2016-09-22 2016-09-20 41.876 468,934 +80,953 0.01% 19,637,264
2016-09-21 2016-09-19 42.371 387,981 +15,219 0.01% 16,438,952
2016-09-20 2016-09-15 44.409 372,762 +7,448 0.01% 16,553,891
2016-09-19 2016-09-14 42.185 365,314 -3,886 0.01% 15,410,850
2016-09-15 2016-09-13 41.691 369,200 -37,238 0.01% 15,392,353
2016-09-14 2016-09-12 42.556 406,438 -648 0.01% 17,296,295
2016-09-13 2016-09-09 43.482 407,086 +1,619 0.01% 17,701,024
2016-09-12 2016-09-08 42.618 405,467 -971 0.01% 17,280,017
2016-09-09 2016-09-07 40.826 406,438 -16,191 0.01% 16,593,398
2016-09-07 2016-09-05 40.765 422,629 -1,619 0.01% 17,228,314
2016-09-06 2016-09-02 39.838 424,248 -31,733 0.01% 16,901,260
2016-09-05 2016-09-01 40.085 455,981 +39,828 0.01% 18,278,098
2016-09-01 2016-08-30 38.294 416,153 -16,190 0.01% 15,936,182
2016-08-29 2016-08-25 37.244 432,343 +8,095 0.01% 16,102,203
2016-08-23 2016-08-19 37.676 424,248 -11,981 0.01% 15,984,137
2016-08-22 2016-08-18 39.282 436,229 -16,514 0.01% 17,136,069
2016-08-19 2016-08-17 39.282 452,743 -3,238 0.01% 17,784,777
2016-08-18 2016-08-16 39.097 455,981 +1,619 0.01% 17,827,482
2016-08-17 2016-08-15 39.282 454,362 +1,619 0.01% 17,848,375
2016-08-15 2016-08-11 39.468 452,743 +48,571 0.01% 17,868,667
2016-08-12 2016-08-10 40.085 404,172 -46,628 0.01% 16,201,323
2016-08-11 2016-08-09 38.109 450,800 -20,077 0.01% 17,179,425
2016-08-10 2016-08-08 37.800 470,877 -9,714 0.01% 17,799,117
2016-08-05 2016-08-03 36.194 480,591 -324 0.01% 17,394,534
2016-08-04 2016-08-01 37.121 480,915 -1,943 0.01% 17,851,814
2016-08-01 2016-07-28 37.121 482,858 -15,219 0.01% 17,923,939
2016-07-29 2016-07-27 37.738 498,077 -323 0.01% 18,796,512
2016-07-28 2016-07-26 37.121 498,400 -7,124 0.01% 18,500,866
2016-07-27 2016-07-25 35.021 505,524 -972 0.01% 17,703,715
2016-07-26 2016-07-22 34.341 506,496 -324 0.01% 17,393,636
2016-07-25 2016-07-21 34.156 506,820 -647 0.01% 17,310,852
2016-07-22 2016-07-20 34.403 507,467 -4,857 0.01% 17,458,325
2016-07-21 2016-07-19 34.032 512,324 -3,886 0.01% 17,435,558
2016-07-20 2016-07-18 34.279 516,210 +3,238 0.01% 17,695,342
2016-07-18 2016-07-14 33.291 512,972 -324 0.01% 17,077,409
2016-07-15 2016-07-13 32.797 513,296 -20,400 0.01% 16,834,567
2016-07-14 2016-07-12 32.426 533,696 +16,515 0.01% 17,305,845
2016-07-12 2016-07-08 30.944 517,181 +2,266 0.01% 16,003,680
2016-07-08 2016-07-06 30.635 514,915 +972 0.01% 15,774,543
2016-07-05 2016-06-30 32.056 513,943 -1,943 0.01% 16,474,865
2016-07-04 2016-06-29 31.253 515,886 +6,800 0.01% 16,122,924
2016-06-30 2016-06-28 31.129 509,086 +324 0.01% 15,847,518
2016-06-29 2016-06-27 31.685 508,762 +2,914 0.01% 16,120,243
2016-06-28 2016-06-24 32.118 505,848 -12,952 0.01% 16,246,617
2016-06-27 2016-06-23 32.797 518,800 -8,096 0.01% 17,015,082
2016-06-24 2016-06-22 32.179 526,896 -1,619 0.01% 16,955,171
2016-06-23 2016-06-21 31.994 528,515 +1,943 0.01% 16,909,339
2016-06-20 2016-06-16 31.623 526,572 +2,267 0.01% 16,652,034
2016-06-17 2016-06-15 32.550 524,305 +10,685 0.01% 17,066,096
2016-06-16 2016-06-14 32.303 513,620 +1,296 0.01% 16,591,405
2016-06-15 2016-06-13 32.550 512,324 +324 0.01% 16,676,115
2016-06-03 2016-06-01 34.341 512,000 +17,161 0.01% 17,582,649
2016-06-02 2016-05-31 38.090 494,839 +22,020 0.01% 18,848,358
2016-06-01 2016-05-30 37.770 472,819 +15,866 0.01% 17,858,531
2016-05-31 2016-05-27 37.003 456,953 +13,144 0.01% 16,908,825
2016-05-30 2016-05-26 37.131 443,809 -18,621 0.01% 16,479,179
2016-05-27 2016-05-25 36.748 462,430 -1,564 0.01% 16,993,279
2016-05-26 2016-05-24 35.661 463,994 +313 0.01% 16,546,643
2016-05-24 2016-05-20 35.214 463,681 -1,565 0.01% 16,328,047
2016-05-19 2016-05-17 35.342 465,246 -626 0.01% 16,442,624
2016-05-10 2016-05-06 34.447 465,872 +2,504 0.01% 16,047,919
2016-05-06 2016-05-04 35.086 463,368 +1,251 0.01% 16,257,798
2016-05-05 2016-05-03 35.789 462,117 -3,755 0.01% 16,538,774
2016-05-04 2016-04-29 35.534 465,872 +3,755 0.01% 16,554,068
2016-05-03 2016-04-28 36.045 462,117 -19,246 0.01% 16,656,908
2016-04-28 2016-04-26 36.492 481,363 -2,816 0.01% 17,565,971
2016-04-27 2016-04-25 35.981 484,179 +2,190 0.01% 17,421,185
2016-04-26 2016-04-22 36.173 481,989 +3,443 0.01% 17,434,797
2016-04-25 2016-04-21 37.131 478,546 +20,967 0.01% 17,769,007
2016-04-21 2016-04-19 39.304 457,579 -5,007 0.01% 17,984,756
2016-04-20 2016-04-18 38.409 462,586 +3,129 0.01% 17,767,662
2016-04-19 2016-04-15 38.793 459,457 +2,191 0.01% 17,823,660
2016-04-15 2016-04-13 38.729 457,266 +939 0.01% 17,709,442
2016-04-14 2016-04-12 37.579 456,327 -1,565 0.01% 17,148,132
2016-04-12 2016-04-08 37.834 457,892 -77,297 0.01% 17,323,997
2016-04-11 2016-04-07 38.026 535,189 +75,732 0.01% 20,351,081
2016-04-08 2016-04-06 37.898 459,457 +1,346 0.01% 17,412,571
2016-04-07 2016-04-05 37.323 458,111 +3,442 0.01% 17,098,063
2016-04-05 2016-03-31 40.391 454,669 -312 0.01% 18,364,358
2016-04-01 2016-03-30 40.582 454,981 -37,554 0.01% 18,464,193
2016-03-23 2016-03-21 39.368 492,535 -28,165 0.01% 19,390,149
2016-03-22 2016-03-18 40.263 520,700 +10,953 0.01% 20,964,836
2016-03-21 2016-03-17 37.579 509,747 +17,212 0.01% 19,155,582
2016-03-17 2016-03-15 37.259 492,535 -626 0.01% 18,351,391
2016-03-16 2016-03-14 37.195 493,161 -21,280 0.01% 18,343,198
2016-03-14 2016-03-10 35.981 514,441 -11,892 0.01% 18,510,038
2016-03-11 2016-03-09 35.342 526,333 +3,756 0.01% 18,601,547
2016-03-08 2016-03-04 36.748 522,577 +4,694 0.01% 19,203,548
2016-03-07 2016-03-03 36.620 517,883 +4,381 0.01% 18,964,859
2016-03-04 2016-03-02 37.387 513,502 -31,920 0.01% 19,198,237
2016-03-03 2016-03-01 34.894 545,422 +20,341 0.01% 19,032,184
2016-03-01 2016-02-26 34.447 525,081 -15,647 0.01% 18,087,494
2016-02-29 2016-02-25 33.425 540,728 -7,824 0.01% 18,073,567
2016-02-26 2016-02-24 33.680 548,552 +3,756 0.01% 18,475,311
2016-02-25 2016-02-23 34.575 544,796 -12,518 0.01% 18,836,253
2016-02-24 2016-02-22 35.022 557,314 -43,186 0.01% 19,518,384
2016-02-23 2016-02-19 34.191 600,500 +8,762 0.01% 20,531,947
2016-02-22 2016-02-18 35.278 591,738 -42,247 0.01% 20,875,259
2016-02-19 2016-02-17 33.297 633,985 +1,877 0.01% 21,109,602
2016-02-18 2016-02-16 32.722 632,108 -626 0.01% 20,683,526
2016-02-15 2016-02-11 30.996 632,734 -6,259 0.01% 19,612,197
2016-02-12 2016-02-05 31.891 638,993 +15,648 0.01% 20,377,926
2016-02-05 2016-02-03 34.357 623,345 -31,295 0.01% 21,416,169
2016-02-04 2016-02-02 35.553 654,640 +51,255 0.01% 23,274,431
2016-02-03 2016-02-01 35.752 603,385 -22,572 0.01% 21,572,454
2016-02-02 2016-01-29 35.619 625,957 +11,813 0.01% 22,296,262
2016-02-01 2016-01-28 34.822 614,144 -2,408 0.01% 21,385,739
2016-01-29 2016-01-27 32.629 616,552 -4,815 0.01% 20,117,498
2016-01-26 2016-01-22 30.901 621,367 +12,640 0.01% 19,201,002
2016-01-25 2016-01-21 27.778 608,727 -1,505 0.01% 16,909,143
2016-01-22 2016-01-20 28.841 610,232 +1,806 0.01% 17,599,789
2016-01-21 2016-01-19 30.768 608,426 -15,048 0.01% 18,720,244
2016-01-20 2016-01-18 29.904 623,474 +12,339 0.01% 18,644,624
2016-01-19 2016-01-15 28.775 611,135 -3,009 0.01% 17,585,220
2016-01-18 2016-01-14 29.705 614,144 +6,621 0.01% 18,243,178
2016-01-15 2016-01-13 29.838 607,523 -83,366 0.01% 18,127,246
2016-01-13 2016-01-11 29.639 690,889 +37,620 0.01% 20,476,980
2016-01-12 2016-01-08 30.303 653,269 +75,842 0.01% 19,796,101
2016-01-11 2016-01-07 31.366 577,427 -1,204 0.01% 18,111,810
2016-01-08 2016-01-06 33.825 578,631 +3,611 0.01% 19,572,317
2016-01-07 2016-01-05 34.423 575,020 +1,505 0.01% 19,794,087
2016-01-06 2016-01-04 34.224 573,515 +3,612 0.01% 19,627,942
2016-01-05 2015-12-31 35.287 569,903 +602 0.01% 20,110,285
2015-12-29 2015-12-24 35.553 569,301 -11,136 0.01% 20,240,372
2015-12-28 2015-12-22 34.091 580,437 +7,524 0.01% 19,787,695
2015-12-21 2015-12-17 34.955 572,913 +7,825 0.01% 20,026,137
2015-12-10 2015-12-08 34.556 565,088 -2,408 0.01% 19,527,300
2015-12-09 2015-12-07 35.686 567,496 +903 0.01% 20,251,624
2015-12-08 2015-12-04 35.420 566,593 +7,825 0.01% 20,068,789
2015-12-04 2015-12-02 36.417 558,768 -14,446 0.01% 20,348,615
2015-12-03 2015-12-01 36.151 573,214 -602 0.01% 20,722,323
2015-12-01 2015-11-27 34.756 573,816 +7,524 0.01% 19,943,304
2015-11-30 2015-11-26 35.221 566,292 +17,155 0.01% 19,945,230
2015-11-26 2015-11-24 35.088 549,137 -2,408 0.01% 19,268,033
2015-11-25 2015-11-23 34.888 551,545 +2,107 0.01% 19,242,567
2015-11-24 2015-11-20 36.085 549,438 +3,912 0.01% 19,826,282
2015-11-23 2015-11-19 35.952 545,526 +4,515 0.01% 19,612,614
2015-11-20 2015-11-18 35.952 541,011 +11,737 0.01% 19,450,292
2015-11-19 2015-11-17 37.214 529,274 +26,484 0.01% 19,696,604
2015-11-18 2015-11-16 36.284 502,790 +5,418 0.01% 18,243,243
2015-11-17 2015-11-13 37.281 497,372 +3,912 0.01% 18,542,443
2015-11-16 2015-11-12 38.411 493,460 -19,562 0.01% 18,954,073
2015-11-13 2015-11-11 37.081 513,022 -37,620 0.01% 19,023,611
2015-11-12 2015-11-10 36.683 550,642 +27,989 0.01% 20,199,061
2015-11-09 2015-11-05 38.809 522,653 +3,612 0.01% 20,283,788
2015-11-06 2015-11-04 39.208 519,041 -1,505 0.01% 20,350,563
2015-11-05 2015-11-03 38.477 520,546 -3,913 0.01% 20,029,054
2015-11-03 2015-10-30 37.414 524,459 +2,408 0.01% 19,621,974
2015-11-02 2015-10-29 38.278 522,051 -44,843 0.01% 19,982,884
2015-10-30 2015-10-28 37.613 566,894 +4,214 0.01% 21,322,644
2015-10-28 2015-10-26 38.278 562,680 -35,814 0.01% 21,538,067
2015-10-27 2015-10-23 37.347 598,494 +7,524 0.01% 22,352,128
2015-10-26 2015-10-22 37.214 590,970 -1,656 0.01% 21,992,582
2015-10-23 2015-10-20 37.148 592,626 +24,679 0.01% 22,014,827
2015-10-22 2015-10-19 38.012 567,947 -1,806 0.01% 21,588,705
2015-10-20 2015-10-16 40.604 569,753 +3,010 0.01% 23,133,993
2015-10-19 2015-10-15 40.736 566,743 -3,913 0.01% 23,087,101
2015-10-16 2015-10-14 36.949 570,656 +1,505 0.01% 21,084,919
2015-10-15 2015-10-13 37.414 569,151 -301 0.01% 21,294,069
2015-10-14 2015-10-12 36.417 569,452 +1,505 0.01% 20,737,693
2015-10-13 2015-10-09 37.680 567,947 -23,776 0.01% 21,399,993
2015-10-12 2015-10-08 37.347 591,723 -1,806 0.01% 22,099,250
2015-10-09 2015-10-07 36.749 593,529 -1,504 0.01% 21,811,716
2015-10-08 2015-10-06 36.949 595,033 -51,765 0.01% 21,985,614
2015-10-07 2015-10-05 34.025 646,798 +45,143 0.01% 22,007,028
2015-10-06 2015-10-02 32.895 601,655 -902 0.01% 19,791,353
2015-10-05 2015-09-30 30.968 602,557 +902 0.01% 18,659,793
2015-10-02 2015-09-29 32.230 601,655 +2,107 0.01% 19,391,528
2015-09-30 2015-09-25 35.553 599,548 +903 0.01% 21,315,744
2015-09-25 2015-09-23 35.021 598,645 +15,650 0.01% 20,965,380
2015-09-23 2015-09-21 36.949 582,995 +1,505 0.01% 21,540,827
2015-09-22 2015-09-18 37.879 581,490 -24,077 0.01% 22,026,215
2015-09-21 2015-09-17 35.819 605,567 +7,524 0.01% 21,690,708
2015-09-18 2015-09-16 35.619 598,043 +15,048 0.01% 21,301,979
2015-09-17 2015-09-15 34.025 582,995 +2,107 0.01% 19,836,158
2015-09-16 2015-09-14 34.357 580,888 -1,204 0.01% 19,957,480
2015-09-15 2015-09-11 35.420 582,092 +8,728 0.01% 20,617,766
2015-09-14 2015-09-10 35.952 573,364 -6,020 0.01% 20,613,439
2015-09-10 2015-09-08 36.550 579,384 -16,552 0.01% 21,176,391
2015-09-09 2015-09-07 35.287 595,936 -49,659 0.01% 21,028,917
2015-09-08 2015-09-04 35.752 645,595 +37,620 0.01% 23,081,562
2015-09-07 2015-09-02 33.759 607,975 +12,039 0.01% 20,524,481
2015-09-04 2015-09-01 34.888 595,936 -602 0.01% 20,791,302
2015-09-02 2015-08-31 35.752 596,538 +22,572 0.01% 21,327,657
2015-09-01 2015-08-28 36.350 573,966 +7,524 0.01% 20,863,937
2015-08-31 2015-08-27 37.214 566,442 +37,620 0.01% 21,079,788
2015-08-28 2015-08-26 35.154 528,822 -13,845 0.01% 18,590,366
2015-08-27 2015-08-25 36.284 542,667 -28,290 0.01% 19,690,141
2015-08-26 2015-08-24 37.148 570,957 -2,407 0.01% 21,209,868
2015-08-25 2015-08-21 39.208 573,364 +32,202 0.01% 22,480,460
2015-08-24 2015-08-20 40.471 541,162 +1,806 0.01% 21,901,172
2015-08-21 2015-08-19 41.999 539,356 -4,514 0.01% 22,652,459
2015-08-20 2015-08-18 43.461 543,870 -2,107 0.01% 23,637,177
2015-08-19 2015-08-17 44.591 545,977 +4,514 0.01% 24,345,552
2015-08-18 2015-08-14 45.056 541,463 +1,505 0.01% 24,396,147
2015-08-17 2015-08-13 44.524 539,958 +1,505 0.01% 24,041,278
2015-08-14 2015-08-12 45.986 538,453 +29,193 0.01% 24,761,483
2015-08-13 2015-08-11 48.512 509,260 -17,757 0.01% 24,705,019
2015-08-12 2015-08-10 48.578 527,017 -25,882 0.01% 25,601,462
2015-08-11 2015-08-07 46.717 552,899 -6,621 0.01% 25,829,969
2015-08-10 2015-08-06 45.986 559,520 -1,806 0.01% 25,730,277
2015-08-07 2015-08-05 45.721 561,326 -2,408 0.01% 25,664,119
2015-08-06 2015-08-04 44.923 563,734 -602 0.01% 25,324,664
2015-08-04 2015-07-31 45.588 564,336 -11,737 0.01% 25,726,733
2015-08-03 2015-07-30 43.727 576,073 -39,727 0.01% 25,189,884
2015-07-31 2015-07-29 43.793 615,800 +7,825 0.01% 26,967,945
2015-07-30 2015-07-28 42.929 607,975 +1,204 0.01% 26,100,030
2015-07-29 2015-07-27 43.262 606,771 +4,816 0.01% 26,249,955
2015-07-28 2015-07-24 44.990 601,955 -3,612 0.01% 27,081,671
2015-07-27 2015-07-23 44.325 605,567 -7,825 0.01% 26,841,748
2015-07-24 2015-07-22 41.069 613,392 +602 0.01% 25,191,228
2015-07-23 2015-07-21 42.198 612,790 +602 0.01% 25,858,787
2015-07-21 2015-07-17 42.730 612,188 -602 0.01% 26,158,844
2015-07-20 2015-07-16 41.999 612,790 +3,010 0.01% 25,736,620
2015-07-17 2015-07-15 42.132 609,780 +4,514 0.01% 25,691,248
2015-07-16 2015-07-14 43.129 605,266 -57,784 0.01% 26,104,401
2015-07-15 2015-07-13 41.135 663,050 +23,776 0.01% 27,274,682
2015-07-14 2015-07-10 39.274 639,274 -602 0.01% 25,107,142
2015-07-13 2015-07-09 38.278 639,876 -42,736 0.01% 24,492,948
2015-07-10 2015-07-08 37.281 682,612 +27,989 0.01% 25,448,345
2015-07-09 2015-07-07 38.610 654,623 +16,552 0.01% 25,274,941
2015-07-08 2015-07-06 38.543 638,071 -10,533 0.01% 24,593,467
2015-07-07 2015-07-03 39.142 648,604 -17,155 0.01% 25,387,368
2015-07-06 2015-07-02 38.876 665,759 -68,016 0.01% 25,881,871
2015-07-03 2015-06-30 34.689 733,775 +1,805 0.01% 25,454,008
2015-07-02 2015-06-29 35.420 731,970 +57,182 0.01% 25,926,462
2015-06-30 2015-06-26 37.148 674,788 +7,825 0.01% 25,066,974
2015-06-26 2015-06-24 38.012 666,963 +301 0.01% 25,352,485
2015-06-23 2015-06-19 41.247 666,662 +29,494 0.01% 27,498,118
2015-06-22 2015-06-18 41.041 637,168 +21,239 0.01% 26,150,157
2015-06-16 2015-06-12 40.079 615,929 -582 0.01% 24,685,687
2015-06-15 2015-06-11 39.666 616,511 +582 0.01% 24,454,718
2015-06-11 2015-06-09 40.491 615,929 +2,037 0.01% 24,939,742
2015-06-10 2015-06-08 41.179 613,892 +5,818 0.01% 25,279,287
2015-06-09 2015-06-05 41.385 608,074 +7,273 0.01% 25,165,116
2015-06-08 2015-06-04 40.972 600,801 -14,546 0.01% 24,616,308
2015-06-04 2015-06-02 39.185 615,347 +21,820 0.01% 24,112,429
2015-06-03 2015-06-01 39.666 593,527 +2,909 0.01% 23,543,028
2015-06-02 2015-05-29 41.179 590,618 +18,037 0.01% 24,320,893
2015-06-01 2015-05-28 41.935 572,581 +11,347 0.01% 24,011,140
2015-05-28 2015-05-26 43.860 561,234 +4,654 0.01% 24,615,614
2015-05-27 2015-05-22 44.479 556,580 +4,364 0.01% 24,755,853
2015-05-26 2015-05-21 44.066 552,216 +3,782 0.01% 24,333,974
2015-05-22 2015-05-20 43.447 548,434 +3,491 0.01% 23,827,993
2015-05-21 2015-05-19 43.585 544,943 +18,911 0.01% 23,751,244
2015-05-18 2015-05-14 43.929 526,032 +291 0.01% 23,107,823
2015-05-14 2015-05-12 45.235 525,741 -10,183 0.01% 23,781,747
2015-05-13 2015-05-11 45.372 535,924 +2,328 0.01% 24,316,057
2015-05-11 2015-05-07 44.616 533,596 +581 0.01% 23,806,924
2015-05-08 2015-05-06 45.028 533,015 -7,273 0.01% 24,000,857
2015-05-06 2015-05-04 45.097 540,288 +20,365 0.01% 24,365,492
2015-05-05 2015-04-30 43.654 519,923 +291 0.01% 22,696,494
2015-05-04 2015-04-29 43.997 519,632 +2,618 0.01% 22,862,403
2015-04-30 2015-04-28 44.272 517,014 +16,292 0.01% 22,889,388
2015-04-27 2015-04-23 43.722 500,722 +4,364 0.01% 21,892,724
2015-04-24 2015-04-22 44.822 496,358 +873 0.01% 22,247,880
2015-04-23 2015-04-21 45.853 495,485 +7,273 0.01% 22,719,688
2015-04-22 2015-04-20 45.510 488,212 +29,311 0.01% 22,218,383
2015-04-21 2015-04-17 46.747 458,901 -21,819 0.01% 21,452,304
2015-04-20 2015-04-16 46.747 480,720 +24,146 0.01% 22,472,279
2015-04-17 2015-04-15 46.197 456,574 +873 0.01% 21,092,423
2015-04-16 2015-04-14 47.366 455,701 +1,455 0.01% 21,584,660
2015-04-14 2015-04-10 51.216 454,246 -582 0.01% 23,264,483
2015-04-13 2015-04-09 50.391 454,828 -27,347 0.01% 22,919,080
2015-04-10 2015-04-08 47.572 482,175 +10,182 0.01% 22,938,066
2015-04-02 2015-03-31 44.135 471,993 -7,855 0.01% 20,831,311
2015-04-01 2015-03-30 44.685 479,848 +16,001 0.01% 21,441,890
2015-03-30 2015-03-26 44.685 463,847 -291 0.01% 20,726,889
2015-03-27 2015-03-25 45.097 464,138 -1,454 0.01% 20,931,338
2015-03-25 2015-03-23 43.860 465,592 -13,092 0.01% 20,420,774
2015-03-24 2015-03-20 44.272 478,684 -1,455 0.01% 21,192,432
2015-03-23 2015-03-19 42.897 480,139 +582 0.01% 20,596,698
2015-03-20 2015-03-18 41.522 479,557 -4,364 0.01% 19,912,381
2015-03-19 2015-03-17 41.179 483,921 +9,892 0.01% 19,927,247
2015-03-18 2015-03-16 42.416 474,029 -36,366 0.01% 20,106,482
2015-03-16 2015-03-12 43.172 510,395 +39,566 0.01% 22,034,950
2015-03-12 2015-03-10 44.547 470,829 -21,819 0.01% 20,974,143
2015-03-10 2015-03-06 46.678 492,648 +7,855 0.01% 22,996,011
2015-03-09 2015-03-05 47.435 484,793 +21,819 0.01% 22,995,955
2015-03-06 2015-03-04 48.535 462,974 +14,546 0.01% 22,470,220
2015-03-05 2015-03-03 49.359 448,428 -36,656 0.01% 22,134,167
2015-03-04 2015-03-02 48.535 485,084 +16,292 0.01% 23,543,318
2015-03-03 2015-02-27 48.672 468,792 -7,274 0.01% 22,817,049
2015-03-02 2015-02-26 47.572 476,066 +11,347 0.01% 22,647,448
2015-02-27 2015-02-25 49.084 464,719 +16,001 0.01% 22,810,492
2015-02-17 2015-02-13 53.140 448,718 -5,237 0.01% 23,845,092
2015-02-16 2015-02-12 51.491 453,955 +1,454 0.01% 23,374,409
2015-02-13 2015-02-11 52.316 452,501 +582 0.01% 23,672,832
2015-02-12 2015-02-10 51.834 451,919 -582 0.01% 23,424,912
2015-02-11 2015-02-09 53.919 452,501 +582 0.01% 24,398,471
2015-02-10 2015-02-06 54.131 451,919 +11,712 0.01% 24,462,772
2015-01-30 2015-01-28 55.966 440,207 -7,084 0.01% 24,636,547
2015-01-29 2015-01-27 56.672 447,291 -14,736 0.01% 25,348,684
2015-01-28 2015-01-26 55.048 462,027 +29,188 0.01% 25,433,824
2015-01-27 2015-01-23 53.849 432,839 -7,084 0.01% 23,307,765
2015-01-22 2015-01-20 49.967 439,923 -7,652 0.01% 21,981,617
2015-01-21 2015-01-19 50.179 447,575 +850 0.01% 22,458,727
2015-01-20 2015-01-16 52.155 446,725 +1,984 0.01% 23,298,846
2015-01-15 2015-01-13 52.790 444,741 -35,423 0.01% 23,477,858
2015-01-12 2015-01-08 52.437 480,164 -19,554 0.01% 25,178,399
2015-01-09 2015-01-07 52.296 499,718 -27,205 0.01% 26,133,219
2015-01-08 2015-01-06 50.743 526,923 +1,133 0.01% 26,737,805
2015-01-07 2015-01-05 52.578 525,790 +9,352 0.01% 27,645,109
2015-01-06 2015-01-02 53.213 516,438 +15,020 0.01% 27,481,425
2015-01-05 2014-12-31 53.849 501,418 +1,983 0.01% 27,000,647
2015-01-02 2014-12-29 54.907 499,435 +1,417 0.01% 27,422,578
2014-12-30 2014-12-24 54.343 498,018 -10,768 0.01% 27,063,594
2014-12-29 2014-12-22 53.002 508,786 +10,768 0.01% 26,966,513
2014-12-23 2014-12-19 54.413 498,018 -6,801 0.01% 27,098,742
2014-12-22 2014-12-18 54.695 504,819 +2,834 0.01% 27,611,316
2014-12-19 2014-12-17 53.566 501,985 +32,873 0.01% 26,889,469
2014-12-18 2014-12-16 57.095 469,112 -16,153 0.01% 26,783,959
2014-12-17 2014-12-15 57.589 485,265 +1,133 0.01% 27,945,947
2014-12-16 2014-12-12 57.801 484,132 +22,388 0.01% 27,983,202
2014-12-15 2014-12-11 56.601 461,744 -5,951 0.01% 26,135,171
2014-12-12 2014-12-10 56.883 467,695 +567 0.01% 26,604,033
2014-12-11 2014-12-09 56.248 467,128 +850 0.01% 26,275,073
2014-12-10 2014-12-08 56.248 466,278 -1,417 0.01% 26,227,262
2014-12-09 2014-12-05 58.012 467,695 -6,518 0.01% 27,132,153
2014-12-08 2014-12-04 57.448 474,213 +850 0.01% 27,242,538
2014-12-05 2014-12-03 59.283 473,363 +35,707 0.01% 28,062,303
2014-12-04 2014-12-02 62.459 437,656 +1,133 0.01% 27,335,427
2014-12-02 2014-11-28 65.564 436,523 +7,085 0.01% 28,620,193
2014-12-01 2014-11-27 66.199 429,438 -7,651 0.01% 28,428,439
2014-11-28 2014-11-26 66.199 437,089 -7,085 0.01% 28,934,929
2014-11-27 2014-11-25 65.705 444,174 +6,801 0.01% 29,184,518
2014-11-26 2014-11-24 65.564 437,373 -1,417 0.01% 28,675,922
2014-11-25 2014-11-21 64.223 438,790 +284 0.01% 28,180,444
2014-11-24 2014-11-20 63.235 438,506 +283 0.01% 27,728,939
2014-11-20 2014-11-18 64.717 438,223 +35,423 0.01% 28,360,522
2014-11-19 2014-11-17 66.834 402,800 +6,802 0.01% 26,920,874
2014-11-18 2014-11-14 67.328 395,998 -14,170 0.01% 26,661,899
2014-11-17 2014-11-13 66.199 410,168 -42,508 0.01% 27,152,781
2014-11-14 2014-11-12 65.070 452,676 -1,417 0.01% 29,455,615
2014-11-13 2014-11-11 65.211 454,093 -283 0.01% 29,611,915
2014-11-12 2014-11-10 63.658 454,376 -52,993 0.01% 28,924,884
2014-11-11 2014-11-07 62.459 507,369 +50,443 0.01% 31,689,611
2014-11-10 2014-11-06 60.906 456,926 +743 0.01% 27,829,562
2014-11-07 2014-11-05 63.870 456,183 +43,925 0.01% 29,136,500
2014-11-06 2014-11-04 66.058 412,258 -9,068 0.01% 27,232,948
2014-11-05 2014-11-03 68.316 421,326 -1,984 0.01% 28,783,482
2014-11-04 2014-10-31 68.175 423,310 -9,351 0.01% 28,859,272
2014-11-03 2014-10-30 66.199 432,661 -7,085 0.01% 28,641,799
2014-10-31 2014-10-29 66.270 439,746 +2,834 0.01% 29,141,855
2014-10-30 2014-10-28 63.094 436,912 -7,085 0.01% 27,566,473
2014-10-29 2014-10-27 62.176 443,997 +7,085 0.01% 27,606,138
2014-10-24 2014-10-22 63.800 436,912 -284 0.01% 27,874,823
2014-10-23 2014-10-21 63.235 437,196 -566 0.01% 27,646,102
2014-10-22 2014-10-20 63.376 437,762 -567 0.01% 27,743,683
2014-10-21 2014-10-17 62.812 438,329 -6,518 0.01% 27,532,137
2014-10-20 2014-10-16 60.059 444,847 +7,651 0.01% 26,717,138
2014-10-17 2014-10-15 59.636 437,196 -7,084 0.01% 26,072,495
2014-10-16 2014-10-14 58.365 444,280 +283 0.01% 25,930,565
2014-10-14 2014-10-10 59.142 443,997 +8,218 0.01% 26,258,733
2014-10-13 2014-10-09 60.200 435,779 -42,508 0.01% 26,234,032
2014-10-10 2014-10-08 59.495 478,287 +6,518 0.01% 28,455,476
2014-10-09 2014-10-07 61.047 471,769 -56,677 0.01% 28,800,181
2014-10-08 2014-10-06 60.624 528,446 +92,101 0.01% 32,036,384
2014-10-07 2014-10-03 56.601 436,345 +566 0.01% 24,697,562
2014-10-06 2014-09-30 57.166 435,779 -1,983 0.01% 24,911,566
2014-10-03 2014-09-29 58.577 437,762 +566 0.01% 25,642,825
2014-09-30 2014-09-26 59.918 437,196 -6,801 0.01% 26,195,915
2014-09-29 2014-09-25 58.295 443,997 +4,534 0.01% 25,882,713
2014-09-25 2014-09-23 61.047 439,463 +12,753 0.01% 26,827,990
2014-09-24 2014-09-22 62.953 426,710 -55,261 0.01% 26,862,559
2014-09-23 2014-09-19 63.023 481,971 +33,156 0.01% 30,375,405
2014-09-22 2014-09-18 60.835 448,815 +2,268 0.01% 27,303,878
2014-09-19 2014-09-17 59.989 446,547 +8,501 0.01% 26,787,724
2014-09-18 2014-09-16 62.388 438,046 +10,202 0.01% 27,328,871
2014-09-17 2014-09-15 64.929 427,844 +3,117 0.01% 27,779,408
2014-09-16 2014-09-12 65.846 424,727 +12,186 0.01% 27,966,700
2014-09-12 2014-09-10 65.987 412,541 +3,117 0.01% 27,222,527
2014-09-11 2014-09-08 67.540 409,424 +8,502 0.01% 27,652,535
2014-09-10 2014-09-05 68.034 400,922 +1,133 0.01% 27,276,374
2014-09-08 2014-09-04 68.740 399,789 -850 0.01% 27,481,441
2014-09-05 2014-09-03 68.387 400,639 -4,817 0.01% 27,398,495
2014-09-04 2014-09-02 68.881 405,456 +2,267 0.01% 27,928,220
2014-09-03 2014-09-01 69.022 403,189 +13,602 0.01% 27,828,977
2014-09-02 2014-08-29 71.281 389,587 +4,535 0.01% 27,769,978
2014-09-01 2014-08-28 72.480 385,052 +8,785 0.01% 27,908,696
2014-08-28 2014-08-26 73.962 376,267 +283 0.01% 27,829,610
2014-08-27 2014-08-25 74.598 375,984 +1,417 0.01% 28,047,494
2014-08-26 2014-08-22 74.880 374,567 +14,169 0.01% 28,047,529
2014-08-25 2014-08-21 75.233 360,398 -8,501 0.01% 27,113,731
2014-08-21 2014-08-19 76.574 368,899 -567 0.01% 28,247,949
2014-08-20 2014-08-18 75.021 369,466 +1,417 0.01% 27,717,717
2014-08-19 2014-08-15 75.162 368,049 +1,417 0.01% 27,663,362
2014-08-18 2014-08-14 75.021 366,632 +4,534 0.01% 27,505,107
2014-08-15 2014-08-13 74.174 362,098 +3,684 0.01% 26,858,302
2014-08-14 2014-08-12 73.680 358,414 -26,355 0.01% 26,407,980
2014-08-13 2014-08-11 73.610 384,769 +15,303 0.01% 28,322,664
2014-08-12 2014-08-08 73.468 369,466 +3,401 0.01% 27,144,067
2014-08-11 2014-08-07 73.892 366,065 +72,547 0.01% 27,049,211
2014-08-07 2014-08-05 79.185 293,518 -1,417 0.01% 23,242,204
2014-08-06 2014-08-04 80.102 294,935 +1,983 0.01% 23,625,004
2014-08-05 2014-08-01 79.679 292,952 +567 0.01% 23,342,110
2014-07-31 2014-07-29 81.443 292,385 -7,084 0.01% 23,812,808
2014-07-29 2014-07-25 79.608 299,469 +4,534 0.01% 23,840,243
2014-07-28 2014-07-24 80.455 294,935 -14,170 0.01% 23,729,079
2014-07-25 2014-07-23 80.102 309,105 -3,967 0.01% 24,760,055
2014-07-24 2014-07-22 79.679 313,072 -6,801 0.01% 24,945,251
2014-07-23 2014-07-21 78.338 319,873 -567 0.01% 25,058,223
2014-07-22 2014-07-18 76.574 320,440 +16,436 0.01% 24,537,266
2014-07-18 2014-07-16 79.679 304,004 +3,968 0.01% 24,222,722
2014-07-16 2014-07-14 80.526 300,036 -42,508 0.01% 24,160,656
2014-07-14 2014-07-10 80.596 342,544 +21,254 0.01% 27,607,824
2014-07-11 2014-07-09 80.808 321,290 +19,270 0.01% 25,962,852
2014-07-10 2014-07-08 83.208 302,020 +8,147 0.01% 25,130,389
2014-07-09 2014-07-07 84.549 293,873 +3,118 0.01% 24,846,557
2014-07-08 2014-07-04 86.313 290,755 -7,652 0.01% 25,095,934
2014-07-04 2014-07-02 85.113 298,407 -5,384 0.01% 25,398,380
2014-07-03 2014-06-30 82.643 303,791 -21,254 0.01% 25,106,230
2014-07-02 2014-06-27 81.373 325,045 +20,970 0.01% 26,449,807
2014-06-30 2014-06-26 80.738 304,075 -14,169 0.01% 24,550,280
2014-06-27 2014-06-25 77.632 318,244 -15,303 0.01% 24,706,010
2014-06-24 2014-06-20 77.068 333,547 -14,169 0.01% 25,705,697
2014-06-23 2014-06-19 75.303 347,716 +14,169 0.01% 26,184,170
2014-06-20 2014-06-18 74.386 333,547 +1,417 0.01% 24,811,177
2014-06-18 2014-06-16 76.009 332,130 -2,834 0.01% 25,244,892
2014-06-16 2014-06-12 75.797 334,964 +284 0.01% 25,389,382
2014-06-13 2014-06-11 75.797 334,680 -7,085 0.01% 25,367,855
2014-06-12 2014-06-10 73.186 341,765 +6,801 0.01% 25,012,440
2014-06-11 2014-06-09 74.668 334,964 -1,700 0.01% 25,011,141
2014-06-10 2014-06-06 76.715 336,664 +1,417 0.01% 25,827,117
2014-06-09 2014-06-05 77.421 335,247 -567 0.01% 25,955,012
2014-06-06 2014-06-04 79.712 335,814 +1,984 0.01% 26,768,454
2014-06-05 2014-06-03 79.856 333,830 +8,511 0.01% 26,658,166
2014-06-04 2014-05-30 81.002 325,319 +1,674 0.01% 26,351,636
2014-06-03 2014-05-29 80.142 323,645 +18,973 0.01% 25,937,637
2014-05-30 2014-05-28 81.791 304,672 +6,417 0.01% 24,919,418
2014-05-28 2014-05-26 84.228 298,255 -4,185 0.01% 25,121,485
2014-05-27 2014-05-23 84.945 302,440 -1,395 0.01% 25,690,780
2014-05-26 2014-05-22 84.300 303,835 -837 0.01% 25,613,258
2014-05-23 2014-05-21 82.795 304,672 +5,580 0.01% 25,225,178
2014-05-22 2014-05-20 82.293 299,092 -1,674 0.01% 24,613,104
2014-05-16 2014-05-14 82.508 300,766 -1,674 0.01% 24,815,542
2014-05-15 2014-05-13 80.787 302,440 -3,627 0.01% 24,433,341
2014-05-14 2014-05-12 81.146 306,067 -8,370 0.01% 24,836,057
2014-05-13 2014-05-09 79.712 314,437 -59,428 0.01% 25,064,448
2014-05-12 2014-05-08 75.339 373,865 +8,370 0.01% 28,166,782
2014-05-09 2014-05-07 78.995 365,495 +34,038 0.01% 28,872,391
2014-05-07 2014-05-02 82.866 331,457 +1,395 0.01% 27,466,590
2014-05-05 2014-04-30 81.146 330,062 -8,370 0.01% 26,783,151
2014-05-02 2014-04-29 83.010 338,432 +39,340 0.01% 28,093,102
2014-04-30 2014-04-28 85.232 299,092 +30,969 0.01% 25,492,144
2014-04-29 2014-04-25 88.099 268,123 +16,461 0.00% 23,621,402
2014-04-28 2014-04-24 90.966 251,662 -28,458 0.00% 22,892,803
2014-04-25 2014-04-23 89.748 280,120 -11,160 0.00% 25,140,167
2014-04-24 2014-04-22 87.597 291,280 +3,627 0.01% 25,515,353
2014-04-23 2014-04-17 87.597 287,653 +30,690 0.01% 25,197,637
2014-04-22 2014-04-16 86.809 256,963 +1,116 0.00% 22,306,655
2014-04-17 2014-04-15 87.884 255,847 +4,185 0.00% 22,484,877
2014-04-16 2014-04-14 90.823 251,662 +4,465 0.00% 22,856,723
2014-04-15 2014-04-11 90.178 247,197 +3,627 0.00% 22,291,718
2014-04-14 2014-04-10 93.260 243,570 -76,168 0.00% 22,715,422
2014-04-11 2014-04-09 87.311 319,738 -12,835 0.01% 27,916,518
2014-04-10 2014-04-08 84.443 332,573 +4,743 0.01% 28,083,549
2014-04-09 2014-04-07 86.379 327,830 +6,976 0.01% 28,317,535
2014-04-08 2014-04-04 90.823 320,854 -3,907 0.01% 29,140,955
2014-04-07 2014-04-03 91.827 324,761 +4,465 0.01% 29,821,721
2014-04-04 2014-04-02 90.823 320,296 +5,301 0.01% 29,090,276
2014-04-03 2014-04-01 91.038 314,995 -21,763 0.01% 28,676,562
2014-04-02 2014-03-31 83.081 336,758 -34,875 0.01% 27,978,283
2014-03-31 2014-03-27 81.074 371,633 +30,411 0.01% 30,129,823
2014-03-28 2014-03-26 84.443 341,222 -20,367 0.01% 28,813,899
2014-03-27 2014-03-25 85.590 361,589 -25,668 0.01% 30,948,474
2014-03-25 2014-03-21 84.228 387,257 +1,674 0.01% 32,617,964
2014-03-24 2014-03-20 85.303 385,583 +75,052 0.01% 32,891,566
2014-03-21 2014-03-19 88.601 310,531 -279 0.01% 27,513,329
2014-03-20 2014-03-18 88.027 310,810 -10,882 0.01% 27,359,809
2014-03-19 2014-03-17 89.246 321,692 +6,976 0.01% 28,709,744
2014-03-18 2014-03-14 87.526 314,716 +9,765 0.01% 27,545,724
2014-03-14 2014-03-12 91.898 304,951 -6,975 0.01% 28,024,495
2014-03-13 2014-03-11 92.544 311,926 -279 0.01% 28,866,726
2014-03-12 2014-03-10 90.321 312,205 +13,950 0.01% 28,198,766
2014-03-11 2014-03-07 92.615 298,255 +29,574 0.01% 27,622,944
2014-03-07 2014-03-05 94.837 268,681 -43,524 0.00% 25,481,002
2014-03-06 2014-03-04 92.902 312,205 -279 0.01% 29,004,445
2014-03-05 2014-03-03 91.755 312,484 -837 0.01% 28,671,965
2014-03-04 2014-02-28 93.045 313,321 -21,205 0.01% 29,153,044
2014-03-03 2014-02-27 93.690 334,526 -9,207 0.01% 31,341,889
2014-02-28 2014-02-26 91.397 343,733 -279 0.01% 31,416,017
2014-02-27 2014-02-25 88.959 344,012 -13,671 0.01% 30,603,076
2014-02-25 2014-02-21 84.443 357,683 -10,881 0.01% 30,203,919
2014-02-24 2014-02-20 82.866 368,564 -11,439 0.01% 30,541,507
2014-02-21 2014-02-19 83.010 380,003 -15,067 0.01% 31,543,893
2014-02-20 2014-02-18 83.655 395,070 +13,951 0.01% 33,049,479
2014-02-19 2014-02-17 82.436 381,119 +18,972 0.01% 31,417,972
2014-02-18 2014-02-14 85.303 362,147 +279 0.01% 30,892,394
2014-02-17 2014-02-13 84.587 361,868 +6,975 0.01% 30,609,194
2014-02-14 2014-02-12 85.160 354,893 -25,947 0.01% 30,222,722
2014-02-12 2014-02-10 85.859 380,840 +33,480 0.01% 32,698,575
2014-02-11 2014-02-07 87.334 347,360 +20,363 0.01% 30,336,453
2014-02-10 2014-02-06 89.400 326,997 -62,634 0.01% 29,233,424
2014-02-07 2014-02-05 80.622 389,631 +41,214 0.01% 31,412,822
2014-02-05 2014-01-30 88.293 348,417 +10,032 0.01% 30,762,865
2014-02-04 2014-01-28 88.146 338,385 +4,067 0.01% 29,827,187
2014-01-29 2014-01-27 88.441 334,318 +7,592 0.01% 29,567,339
2014-01-27 2014-01-23 88.588 326,726 +36,604 0.01% 28,944,096
2014-01-24 2014-01-22 91.244 290,122 +55,584 0.01% 26,471,811
2014-01-23 2014-01-21 95.153 234,538 +27,114 0.00% 22,317,021
2014-01-22 2014-01-20 96.407 207,424 +272 0.00% 19,997,140
2014-01-21 2014-01-17 95.817 207,152 -27,386 0.00% 19,848,677
2014-01-20 2014-01-16 92.571 234,538 +19,251 0.00% 21,711,520
2014-01-15 2014-01-13 93.678 215,287 +1,085 0.00% 20,167,628
2014-01-14 2014-01-10 94.342 214,202 +26,029 0.00% 20,208,187
2014-01-13 2014-01-09 97.218 188,173 -2,711 0.00% 18,293,888
2014-01-10 2014-01-08 97.514 190,884 +31,453 0.00% 18,613,767
2014-01-09 2014-01-07 96.628 159,431 -32,537 0.00% 15,405,555
2014-01-08 2014-01-06 93.383 191,968 -2,712 0.00% 17,926,514
2014-01-07 2014-01-03 93.530 194,680 -10,846 0.00% 18,208,488
2014-01-06 2014-01-02 94.342 205,526 +5,423 0.00% 19,389,678
2014-01-03 2013-12-31 93.457 200,103 +11,659 0.00% 18,700,943
2014-01-02 2013-12-27 91.539 188,444 +2,712 0.00% 17,249,932
2013-12-30 2013-12-24 92.129 185,732 -5,423 0.00% 17,111,279
2013-12-27 2013-12-20 89.547 191,155 -8,677 0.00% 17,117,394
2013-12-20 2013-12-18 93.530 199,832 +40,943 0.00% 18,690,356
2013-12-19 2013-12-17 95.374 158,889 -8,134 0.00% 15,153,943
2013-12-18 2013-12-16 93.973 167,023 +17,895 0.00% 15,695,639
2013-12-17 2013-12-13 92.424 149,128 -11,930 0.00% 13,782,994
2013-12-13 2013-12-11 90.580 161,058 +14,641 0.00% 14,588,612
2013-12-12 2013-12-10 91.908 146,417 +20,336 0.00% 13,456,832
2013-12-10 2013-12-06 91.317 126,081 -4,067 0.00% 11,513,400
2013-12-09 2013-12-05 90.949 130,148 -1,085 0.00% 11,836,788
2013-12-06 2013-12-04 89.105 131,233 -6,236 0.00% 11,693,467
2013-12-05 2013-12-03 89.990 137,469 -19,793 0.00% 12,370,803
2013-12-04 2013-12-02 87.777 157,262 -4,610 0.00% 13,803,971
2013-12-03 2013-11-29 86.523 161,872 +1,356 0.00% 14,005,643
2013-12-02 2013-11-28 86.154 160,516 -4,609 0.00% 13,829,117
2013-11-27 2013-11-25 84.015 165,125 +4,609 0.00% 13,872,983
2013-11-26 2013-11-22 83.425 160,516 -13,557 0.00% 13,391,038
2013-11-22 2013-11-20 83.425 174,073 +16,268 0.00% 14,522,029
2013-11-21 2013-11-19 84.089 157,805 +17,625 0.00% 13,269,633
2013-11-20 2013-11-18 86.154 140,180 -22,776 0.00% 12,077,087
2013-11-19 2013-11-15 83.646 162,956 -10,304 0.00% 13,630,654
2013-11-18 2013-11-14 81.728 173,260 -4,880 0.00% 14,160,264
2013-11-15 2013-11-13 80.032 178,140 -6,779 0.00% 14,256,879
2013-11-14 2013-11-12 80.696 184,919 -37,960 0.00% 14,922,176
2013-11-12 2013-11-08 80.179 222,879 +41,214 0.00% 17,870,306
2013-11-11 2013-11-07 80.474 181,665 +2,711 0.00% 14,619,392
2013-11-08 2013-11-06 80.991 178,954 +2,712 0.00% 14,493,626
2013-11-07 2013-11-05 80.032 176,242 +6,778 0.00% 14,104,979
2013-11-06 2013-11-04 81.581 169,464 +1,356 0.00% 13,825,023
2013-11-05 2013-11-01 82.761 168,108 -37,689 0.00% 13,912,800
2013-11-04 2013-10-31 81.286 205,797 -40,942 0.00% 16,728,382
2013-11-01 2013-10-30 83.130 246,739 -1,627 0.00% 20,511,386
2013-10-31 2013-10-29 79.442 248,366 +94,629 0.00% 19,730,638
2013-10-30 2013-10-28 82.097 153,737 +1,626 0.00% 12,621,380
2013-10-29 2013-10-25 84.605 152,111 -6,236 0.00% 12,869,371
2013-10-28 2013-10-24 84.605 158,347 +5,965 0.00% 13,396,969
2013-10-25 2013-10-23 84.163 152,382 -6,507 0.00% 12,824,859
2013-10-24 2013-10-22 83.794 158,889 +31,181 0.00% 13,313,905
2013-10-23 2013-10-21 88.072 127,708 -6,236 0.00% 11,247,493
2013-10-22 2013-10-18 85.564 133,944 +7,592 0.00% 11,460,790
2013-10-18 2013-10-16 78.778 126,352 -2,169 0.00% 9,953,749
2013-10-17 2013-10-15 78.852 128,521 -2,712 0.00% 10,134,098
2013-10-16 2013-10-11 75.827 131,233 +1,627 0.00% 9,951,063
2013-10-15 2013-10-10 74.500 129,606 +2,169 0.00% 9,655,611
2013-10-10 2013-10-08 74.795 127,437 -2,711 0.00% 9,531,621
2013-10-08 2013-10-04 74.205 130,148 -271 0.00% 9,657,590
2013-10-07 2013-10-03 74.647 130,419 -8,135 0.00% 9,735,420
2013-10-03 2013-09-30 70.738 138,554 +1,627 0.00% 9,801,013
2013-10-02 2013-09-27 71.918 136,927 +6,237 0.00% 9,847,523
2013-09-30 2013-09-26 71.918 130,690 -2,441 0.00% 9,398,970
2013-09-25 2013-09-23 70.959 133,131 -542 0.00% 9,446,862
2013-09-24 2013-09-19 71.844 133,673 -4,338 0.00% 9,603,642
2013-09-23 2013-09-18 70.148 138,011 -5,965 0.00% 9,681,163
2013-09-18 2013-09-16 70.443 143,976 +8,405 0.00% 10,142,074
2013-09-17 2013-09-13 68.230 135,571 +7,050 0.00% 9,250,002
2013-09-16 2013-09-12 69.410 128,521 +9,490 0.00% 8,920,661
2013-09-13 2013-09-11 71.033 119,031 +6,778 0.00% 8,455,118
2013-09-12 2013-09-10 70.369 112,253 -34,706 0.00% 7,899,137
2013-09-11 2013-09-09 68.451 146,959 +813 0.00% 10,059,525
2013-09-09 2013-09-05 68.304 146,146 +4,068 0.00% 9,982,314
2013-09-06 2013-09-04 67.935 142,078 +4,880 0.00% 9,652,054
2013-09-05 2013-09-03 68.451 137,198 -1,356 0.00% 9,391,372
2013-09-04 2013-09-02 68.599 138,554 -7,320 0.00% 9,504,632
2013-09-03 2013-08-30 65.796 145,874 -1,085 0.00% 9,597,896
2013-09-02 2013-08-29 65.353 146,959 -6,778 0.00% 9,604,244
2013-08-29 2013-08-27 66.238 153,737 -13,829 0.00% 10,183,288
2013-08-28 2013-08-26 64.099 167,566 +6,779 0.00% 10,740,858
2013-08-27 2013-08-23 64.394 160,787 -6,779 0.00% 10,353,769
2013-08-23 2013-08-21 63.509 167,566 +7,592 0.00% 10,641,978
2013-08-22 2013-08-20 63.140 159,974 +3,254 0.00% 10,100,816
2013-08-21 2013-08-19 64.984 156,720 +1,356 0.00% 10,184,357
2013-08-20 2013-08-16 65.722 155,364 -3,525 0.00% 10,210,838
2013-08-19 2013-08-15 65.796 158,889 -271 0.00% 10,454,228
2013-08-16 2013-08-13 65.501 159,160 -13,557 0.00% 10,425,099
2013-08-09 2013-08-07 62.772 172,717 -6,779 0.00% 10,841,714
2013-08-08 2013-08-06 62.772 179,496 -542 0.00% 11,267,242
2013-08-06 2013-08-02 63.067 180,038 -1,356 0.00% 11,354,384
2013-08-02 2013-07-31 61.886 181,394 -100,322 0.00% 11,225,823
2013-08-01 2013-07-30 61.223 281,716 -6,779 0.01% 17,247,371
2013-07-30 2013-07-26 59.747 288,495 +47,450 0.01% 17,236,798
2013-07-29 2013-07-25 61.886 241,045 +13,015 0.00% 14,917,408
2013-07-26 2013-07-24 63.140 228,030 -5,965 0.00% 14,397,896
2013-07-25 2013-07-23 62.255 233,995 -11,931 0.00% 14,567,409
2013-07-24 2013-07-22 59.821 245,926 -2,982 0.00% 14,711,555
2013-07-23 2013-07-19 59.600 248,908 -18,167 0.00% 14,834,862
2013-07-22 2013-07-18 58.715 267,075 -10,032 0.00% 15,681,211
2013-07-19 2013-07-17 58.198 277,107 +20,336 0.01% 16,127,156
2013-07-18 2013-07-16 58.272 256,771 -4,339 0.00% 14,962,576
2013-07-17 2013-07-15 57.682 261,110 -2,440 0.00% 15,061,338
2013-07-16 2013-07-12 57.829 263,550 +4,881 0.00% 15,240,962
2013-07-15 2013-07-11 58.493 258,669 -25,217 0.00% 15,130,416
2013-07-12 2013-07-10 56.207 283,886 +3,796 0.01% 15,956,302
2013-07-10 2013-07-08 54.289 280,090 -6,778 0.01% 15,205,780
2013-07-09 2013-07-05 54.953 286,868 +6,778 0.01% 15,764,190
2013-07-08 2013-07-04 54.068 280,090 -12,201 0.01% 15,143,800
2013-07-05 2013-07-03 52.814 292,291 +29,012 0.01% 15,436,959
2013-07-04 2013-07-02 54.584 263,279 +271 0.00% 14,370,809
2013-07-03 2013-06-28 53.920 263,008 -1,898 0.00% 14,181,417
2013-07-02 2013-06-27 53.330 264,906 -2,711 0.00% 14,127,437
2013-06-28 2013-06-26 53.182 267,617 +12,201 0.00% 14,232,535
2013-06-27 2013-06-25 51.265 255,416 +9,761 0.00% 13,093,815
2013-06-26 2013-06-24 52.150 245,655 +4,068 0.00% 12,810,861
2013-06-25 2013-06-21 55.100 241,587 +23,860 0.00% 13,311,514
2013-06-24 2013-06-20 57.313 217,727 -271 0.00% 12,478,621
2013-06-21 2013-06-19 59.305 217,998 -20,336 0.00% 12,928,313
2013-06-20 2013-06-18 59.969 238,334 +5,423 0.00% 14,292,554
2013-06-19 2013-06-17 57.461 232,911 +13,828 0.00% 13,383,224
2013-06-18 2013-06-14 57.977 219,083 -6,236 0.00% 12,701,778
2013-06-17 2013-06-13 57.461 225,319 +1,356 0.00% 12,946,983
2013-06-11 2013-06-07 58.125 223,963 -6,779 0.00% 13,017,746
2013-06-10 2013-06-06 58.862 230,742 +7,321 0.00% 13,581,972
2013-06-07 2013-06-05 59.083 223,421 +34,706 0.00% 13,200,482
2013-06-06 2013-06-04 62.359 188,715 +1,085 0.00% 11,768,159
2013-06-05 2013-06-03 61.985 187,630 -9,031 0.00% 11,630,184
2013-06-04 2013-05-31 61.760 196,661 +18,145 0.00% 12,145,747
2013-06-03 2013-05-30 59.361 178,516 +1,601 0.00% 10,596,956
2013-05-30 2013-05-28 60.261 176,915 +7,205 0.00% 10,661,038
2013-05-29 2013-05-27 59.661 169,710 -20,013 0.00% 10,125,099
2013-05-27 2013-05-23 59.586 189,723 +5,870 0.00% 11,304,878
2013-05-24 2013-05-22 61.385 183,853 -534 0.00% 11,285,827
2013-05-23 2013-05-21 61.460 184,387 +6,671 0.00% 11,332,427
2013-05-22 2013-05-20 61.460 177,716 +5,337 0.00% 10,922,427
2013-05-20 2013-05-15 60.636 172,379 +6,671 0.00% 10,452,295
2013-05-16 2013-05-14 60.935 165,708 +1,334 0.00% 10,097,475
2013-05-14 2013-05-10 62.509 164,374 -3,202 0.00% 10,274,908
2013-05-10 2013-05-08 62.959 167,576 -800 0.00% 10,550,423
2013-05-09 2013-05-07 62.284 168,376 +18,679 0.00% 10,487,211
2013-05-06 2013-05-02 60.411 149,697 +18,678 0.00% 9,043,300
2013-05-03 2013-04-30 61.010 131,019 +1,335 0.00% 7,993,509
2013-05-02 2013-04-29 63.409 129,684 +12,007 0.00% 8,223,100
2013-04-30 2013-04-26 63.933 117,677 -17,344 0.00% 7,523,491
2013-04-29 2013-04-25 63.034 135,021 -12,542 0.00% 8,510,912
2013-04-26 2013-04-24 60.785 147,563 +17,612 0.00% 8,969,683
2013-04-24 2013-04-22 59.586 129,951 -6,671 0.00% 7,743,290
2013-04-23 2013-04-19 59.062 136,622 +6,671 0.00% 8,069,110
2013-04-22 2013-04-18 58.612 129,951 -6,671 0.00% 7,616,670
2013-04-19 2013-04-17 56.738 136,622 +6,671 0.00% 7,751,670
2013-04-17 2013-04-15 57.787 129,951 -6,671 0.00% 7,509,531
2013-04-16 2013-04-12 58.612 136,622 +6,671 0.00% 8,007,670
2013-04-15 2013-04-11 59.436 129,951 -6,671 0.00% 7,723,810
2013-04-12 2013-04-10 59.137 136,622 +6,671 0.00% 8,079,350
2013-04-09 2013-04-05 56.288 129,951 -6,671 0.00% 7,314,731
2013-04-05 2013-04-02 59.811 136,622 +534 0.00% 8,171,510
2013-04-03 2013-03-28 60.336 136,088 -1,602 0.00% 8,210,971
2013-04-02 2013-03-27 61.160 137,690 -4,803 0.00% 8,421,149
2013-03-28 2013-03-26 59.811 142,493 -8,539 0.00% 8,522,661
2013-03-27 2013-03-25 57.637 151,032 -6,671 0.00% 8,705,107
2013-03-26 2013-03-22 56.438 157,703 +6,671 0.00% 8,900,486
2013-03-25 2013-03-21 57.338 151,032 -6,671 0.00% 8,659,827
2013-03-22 2013-03-20 56.663 157,703 -44,028 0.00% 8,935,946
2013-03-21 2013-03-19 53.965 201,731 -6,671 0.00% 10,886,391
2013-03-20 2013-03-18 51.192 208,402 +12,808 0.00% 10,668,451
2013-03-18 2013-03-14 53.665 195,594 +6,671 0.00% 10,496,568
2013-03-15 2013-03-13 53.665 188,923 +1,601 0.00% 10,138,569
2013-03-14 2013-03-12 53.890 187,322 -13,342 0.00% 10,094,771
2013-03-13 2013-03-11 53.965 200,664 -2,668 0.00% 10,828,810
2013-03-12 2013-03-08 53.965 203,332 +13,342 0.00% 10,972,789
2013-03-08 2013-03-06 54.639 189,990 -6,671 0.00% 10,380,949
2013-03-07 2013-03-05 53.665 196,661 +6,671 0.00% 10,553,829
2013-03-05 2013-03-01 55.164 189,990 -6,138 0.00% 10,480,629
2013-03-04 2013-02-28 55.389 196,128 +6,671 0.00% 10,863,326
2013-02-25 2013-02-21 52.916 189,457 +534 0.00% 10,025,225
2013-02-21 2013-02-19 54.340 188,923 +1,068 0.00% 10,266,009
2013-02-19 2013-02-15 56.213 187,855 -1,335 0.00% 10,559,973
2013-02-18 2013-02-14 54.714 189,190 -10,940 0.00% 10,351,417
2013-02-15 2013-02-08 55.588 200,130 +8,005 0.00% 11,124,762
2013-02-14 2013-02-07 55.130 192,125 +11,918 0.00% 10,591,762
2013-02-08 2013-02-06 55.435 180,207 +22,526 0.00% 9,989,769
2013-02-07 2013-02-05 58.489 157,681 +6,548 0.00% 9,222,641
2013-02-06 2013-02-04 59.635 151,133 +5,239 0.00% 9,012,753
2013-02-05 2013-02-01 59.635 145,894 -6,286 0.00% 8,700,328
2013-02-04 2013-01-31 59.711 152,180 +13,096 0.00% 9,086,811
2013-02-01 2013-01-30 59.558 139,084 -6,286 0.00% 8,283,596
2013-01-31 2013-01-29 58.260 145,370 +13,096 0.00% 8,469,280
2013-01-30 2013-01-28 57.344 132,274 +2,619 0.00% 7,585,105
2013-01-23 2013-01-21 58.337 129,655 -9,167 0.00% 7,563,621
2013-01-22 2013-01-18 57.268 138,822 -9,168 0.00% 7,949,992
2013-01-18 2013-01-16 55.206 147,990 -6,548 0.00% 8,169,920
2013-01-16 2013-01-14 55.893 154,538 +9,168 0.00% 8,637,609
2013-01-15 2013-01-11 56.199 145,370 +19,644 0.00% 8,169,581
2013-01-14 2013-01-10 57.038 125,726 +6,549 0.00% 7,171,217
2013-01-11 2013-01-09 57.191 119,177 -21,479 0.00% 6,815,872
2013-01-09 2013-01-07 56.275 140,656 -523 0.00% 7,915,401
2013-01-08 2013-01-04 55.969 141,179 +5,762 0.00% 7,901,713
2013-01-07 2013-01-03 55.664 135,417 -13,096 0.00% 7,537,857
2013-01-04 2013-01-02 54.595 148,513 -15,454 0.00% 8,108,073
2013-01-03 2012-12-31 51.846 163,967 +6,548 0.00% 8,501,066
2012-12-27 2012-12-20 52.304 157,419 +6,548 0.00% 8,233,697
2012-12-21 2012-12-19 52.075 150,871 -8,382 0.00% 7,856,648
2012-12-20 2012-12-18 51.846 159,253 +6,549 0.00% 8,256,663
2012-12-19 2012-12-17 51.770 152,704 +13,096 0.00% 7,905,462
2012-12-17 2012-12-13 52.762 139,608 -19,645 0.00% 7,366,064
2012-12-14 2012-12-12 51.159 159,253 -36,670 0.00% 8,147,223
2012-12-13 2012-12-11 49.708 195,923 +5,239 0.00% 9,738,982
2012-12-11 2012-12-07 48.792 190,684 +6,548 0.00% 9,303,841
2012-12-07 2012-12-05 49.326 184,136 +5,239 0.00% 9,082,771
2012-12-06 2012-12-04 47.876 178,897 +6,548 0.00% 8,564,810
2012-12-04 2012-11-30 50.472 172,349 +13,096 0.00% 8,698,761
2012-12-03 2012-11-29 51.235 159,253 +6,549 0.00% 8,159,383
2012-11-28 2012-11-26 49.785 152,704 +12,310 0.00% 7,602,303
2012-11-27 2012-11-23 50.319 140,394 -29,860 0.00% 7,064,495
2012-11-23 2012-11-21 48.334 170,254 -523 0.00% 8,229,021
2012-11-19 2012-11-15 46.883 170,777 -4,453 0.00% 8,006,540
2012-11-16 2012-11-14 46.883 175,230 -17,026 0.00% 8,215,311
2012-11-15 2012-11-13 45.432 192,256 -8,119 0.00% 8,734,620
2012-11-14 2012-11-12 45.661 200,375 +26,193 0.00% 9,149,384
2012-11-13 2012-11-09 45.967 174,182 -524 0.00% 8,006,578
2012-11-12 2012-11-08 46.578 174,706 -2,096 0.00% 8,137,384
2012-11-08 2012-11-06 47.647 176,802 -2,357 0.00% 8,424,011
2012-11-06 2012-11-02 48.716 179,159 -15,192 0.00% 8,727,834
2012-11-05 2012-11-01 45.814 194,351 -34,051 0.00% 8,904,001
2012-11-02 2012-10-31 44.516 228,402 +13,097 0.00% 10,167,533
2012-11-01 2012-10-30 44.974 215,305 +12,572 0.00% 9,683,148
2012-10-30 2012-10-26 45.814 202,733 -3,929 0.00% 9,288,014
2012-10-29 2012-10-25 45.280 206,662 -37,979 0.00% 9,357,557
2012-10-25 2012-10-22 43.905 244,641 -3,929 0.00% 10,740,988
2012-10-24 2012-10-19 43.981 248,570 -4,191 0.00% 10,932,471
2012-10-22 2012-10-18 43.829 252,761 -3,929 0.00% 11,078,198
2012-10-18 2012-10-16 42.760 256,690 -1,572 0.00% 10,976,001
2012-10-17 2012-10-15 42.149 258,262 -6,548 0.00% 10,885,459
2012-10-12 2012-10-10 41.004 264,810 +6,548 0.01% 10,858,150
2012-10-11 2012-10-09 41.462 258,262 +524 0.00% 10,707,979
2012-10-09 2012-10-05 42.607 257,738 +6,025 0.00% 10,981,453
2012-10-08 2012-10-04 41.843 251,713 +1,309 0.00% 10,532,546
2012-10-05 2012-10-03 43.371 250,404 +13,097 0.00% 10,860,173
2012-10-04 2012-09-28 44.211 237,307 +4,453 0.00% 10,491,468
2012-09-28 2012-09-26 43.447 232,854 -13,097 0.00% 10,116,799
2012-09-26 2012-09-24 43.142 245,951 -13,096 0.00% 10,610,704
2012-09-25 2012-09-21 43.371 259,047 +15,715 0.00% 11,235,025
2012-09-24 2012-09-20 43.752 243,332 +2,358 0.00% 10,646,356
2012-09-21 2012-09-19 44.287 240,974 +13,096 0.00% 10,671,988
2012-09-20 2012-09-18 45.280 227,878 -13,882 0.00% 10,318,207
2012-09-18 2012-09-14 43.523 241,760 +13,358 0.00% 10,522,198
2012-09-14 2012-09-12 44.211 228,402 +13,097 0.00% 10,097,773
2012-09-13 2012-09-11 44.974 215,305 -14,930 0.00% 9,683,148
2012-09-12 2012-09-10 43.905 230,235 +1,833 0.00% 10,108,491
2012-09-11 2012-09-07 42.378 228,402 -15,192 0.00% 9,679,213
2012-09-10 2012-09-06 40.011 243,594 +3,929 0.00% 9,746,418
2012-09-07 2012-09-05 41.309 239,665 +13,097 0.00% 9,900,315
2012-09-06 2012-09-04 43.294 226,568 -2,096 0.00% 9,809,091
2012-08-30 2012-08-28 42.302 228,664 -13,096 0.00% 9,672,856
2012-08-29 2012-08-27 41.385 241,760 +16,240 0.00% 10,005,318
2012-08-28 2012-08-24 42.149 225,520 +785 0.00% 9,505,420
2012-08-27 2012-08-23 43.600 224,735 -8,119 0.00% 9,798,373
2012-08-24 2012-08-22 42.607 232,854 -1,310 0.00% 9,921,219
2012-08-23 2012-08-21 42.912 234,164 -14,668 0.00% 10,048,555
2012-08-22 2012-08-20 41.996 248,832 -39,289 0.00% 10,449,995
2012-08-20 2012-08-16 39.247 288,121 +12,310 0.01% 11,307,984
2012-08-17 2012-08-15 38.178 275,811 -786 0.01% 10,530,009
2012-08-15 2012-08-13 36.651 276,597 +2,096 0.01% 10,137,616
2012-08-13 2012-08-09 38.866 274,501 -13,097 0.01% 10,668,635
2012-08-10 2012-08-08 38.178 287,598 +10,216 0.01% 10,980,017
2012-08-09 2012-08-07 37.644 277,382 -2,358 0.01% 10,441,727
2012-08-08 2012-08-06 36.040 279,740 -12,048 0.01% 10,081,931
2012-08-07 2012-08-03 36.040 291,788 -11,525 0.01% 10,516,145
2012-08-06 2012-08-02 34.590 303,313 +6,548 0.01% 10,491,471
2012-08-03 2012-08-01 35.811 296,765 -6,548 0.01% 10,627,538
2012-08-01 2012-07-30 35.353 303,313 +3,405 0.01% 10,723,071
2012-07-31 2012-07-27 33.444 299,908 +1,048 0.01% 10,030,194
2012-07-30 2012-07-26 32.299 298,860 +3,143 0.01% 9,652,845
2012-07-27 2012-07-25 33.979 295,717 +6,286 0.01% 10,048,089
2012-07-25 2012-07-23 34.361 289,431 +1,833 0.01% 9,944,998
2012-07-23 2012-07-19 35.964 287,598 -2,619 0.01% 10,343,176
2012-07-20 2012-07-18 35.582 290,217 -2,357 0.01% 10,326,566
2012-07-18 2012-07-16 35.582 292,574 +1,048 0.01% 10,410,433
2012-07-17 2012-07-13 34.742 291,526 +1,309 0.01% 10,128,283
2012-07-16 2012-07-12 34.590 290,217 +2,096 0.01% 10,038,486
2012-07-13 2012-07-11 35.277 288,121 -2,620 0.01% 10,163,986
2012-07-12 2012-07-10 34.284 290,741 +2,620 0.01% 9,967,811
2012-07-11 2012-07-09 34.131 288,121 +11,001 0.01% 9,833,986
2012-07-10 2012-07-06 35.888 277,120 +523 0.01% 9,945,185
2012-07-09 2012-07-05 36.269 276,597 +524 0.01% 10,032,016
2012-07-06 2012-07-04 37.109 276,073 +786 0.01% 10,244,891
2012-07-05 2012-07-03 37.491 275,287 +2,619 0.01% 10,320,823
2012-07-04 2012-06-29 37.415 272,668 -9,691 0.01% 10,201,814
2012-07-03 2012-06-28 35.430 282,359 -6,548 0.01% 10,003,841
2012-06-28 2012-06-26 34.666 288,907 +12,572 0.01% 10,015,233
2012-06-26 2012-06-22 37.644 276,335 +29,336 0.01% 10,402,314
2012-06-25 2012-06-21 39.400 246,999 +1,310 0.00% 9,731,775
2012-06-22 2012-06-20 40.164 245,689 -6,548 0.00% 9,867,761
2012-06-21 2012-06-19 38.866 252,237 -262 0.00% 9,803,332
2012-06-20 2012-06-18 38.026 252,499 -1,310 0.00% 9,601,435
2012-06-19 2012-06-15 38.102 253,809 +1,048 0.00% 9,670,629
2012-06-18 2012-06-14 38.866 252,761 +3,929 0.00% 9,823,698
2012-06-15 2012-06-13 40.622 248,832 -6,548 0.00% 10,107,995
2012-06-14 2012-06-12 39.629 255,380 -1,572 0.00% 10,120,487
2012-06-13 2012-06-11 39.629 256,952 +5,239 0.00% 10,182,784
2012-06-12 2012-06-08 38.407 251,713 +1,309 0.00% 9,667,647
2012-06-11 2012-06-07 39.705 250,404 +18,335 0.00% 9,942,412
2012-06-07 2012-06-05 40.535 232,069 +262 0.00% 9,406,944
2012-06-06 2012-06-04 39.129 231,807 -13,512 0.00% 9,070,439
2012-06-05 2012-06-01 41.082 245,319 -18,694 0.00% 10,078,154
2012-06-04 2012-05-31 41.394 264,013 +6,402 0.01% 10,928,618
2012-06-01 2012-05-30 42.566 257,611 -1,280 0.00% 10,965,412
2012-05-30 2012-05-28 40.926 258,891 +2,305 0.01% 10,595,276
2012-05-29 2012-05-25 40.535 256,586 -3,073 0.00% 10,400,743
2012-05-28 2012-05-24 39.988 259,659 -2,817 0.01% 10,383,347
2012-05-25 2012-05-23 39.676 262,476 +18,181 0.01% 10,413,995
2012-05-24 2012-05-22 41.316 244,295 +28,937 0.00% 10,093,326
2012-05-21 2012-05-17 42.175 215,358 -8,963 0.00% 9,082,780
2012-05-18 2012-05-16 40.848 224,321 +5,634 0.00% 9,162,957
2012-05-17 2012-05-15 42.956 218,687 -2,817 0.00% 9,393,982
2012-05-16 2012-05-14 43.347 221,504 -2,305 0.00% 9,601,489
2012-05-15 2012-05-11 45.143 223,809 -1,536 0.00% 10,103,444
2012-05-14 2012-05-10 44.440 225,345 +3,329 0.00% 10,014,384
2012-05-11 2012-05-09 44.831 222,016 -1,793 0.00% 9,953,142
2012-05-10 2012-05-08 46.002 223,809 +3,585 0.00% 10,295,724
2012-05-09 2012-05-07 45.377 220,224 +21,766 0.00% 9,993,206
2012-05-08 2012-05-04 48.111 198,458 -6,401 0.00% 9,548,021
2012-05-03 2012-04-30 47.642 204,859 -3,842 0.00% 9,759,980
2012-05-02 2012-04-27 46.705 208,701 +11,524 0.00% 9,747,422
2012-04-30 2012-04-26 48.502 197,177 +5,121 0.00% 9,563,391
2012-04-27 2012-04-25 49.673 192,056 -8,962 0.00% 9,540,015
2012-04-26 2012-04-24 48.267 201,018 +19,973 0.00% 9,702,585
2012-04-25 2012-04-23 49.204 181,045 -9,986 0.00% 8,908,224
2012-04-24 2012-04-20 50.376 191,031 -256 0.00% 9,623,379
2012-04-23 2012-04-19 51.079 191,287 -21,767 0.00% 9,770,735
2012-04-20 2012-04-18 50.688 213,054 +6,658 0.00% 10,799,370
2012-04-19 2012-04-17 48.033 206,396 +5,890 0.00% 9,913,807
2012-04-18 2012-04-16 48.658 200,506 -7,426 0.00% 9,756,172
2012-04-17 2012-04-13 48.502 207,932 -1,537 0.00% 10,085,025
2012-04-16 2012-04-12 47.564 209,469 -6,914 0.00% 9,963,252
2012-04-13 2012-04-11 46.080 216,383 -2,561 0.00% 9,971,011
2012-04-12 2012-04-10 46.705 218,944 +50,447 0.00% 10,225,823
2012-04-11 2012-04-05 48.111 168,497 -2,817 0.00% 8,106,566
2012-04-03 2012-03-30 47.408 171,314 -5,121 0.00% 8,121,675
2012-04-02 2012-03-29 47.330 176,435 +3,841 0.00% 8,350,672
2012-03-30 2012-03-28 48.267 172,594 -6,402 0.00% 8,330,637
2012-03-29 2012-03-27 48.345 178,996 +3,841 0.00% 8,653,624
2012-03-27 2012-03-23 46.705 175,155 +4,353 0.00% 8,180,649
2012-03-23 2012-03-21 48.033 170,802 +8,963 0.00% 8,204,122
2012-03-22 2012-03-20 48.892 161,839 +3,329 0.00% 7,912,643
2012-03-21 2012-03-19 49.751 158,510 +2,561 0.00% 7,886,061
2012-03-20 2012-03-16 49.048 155,949 -1,537 0.00% 7,649,029
2012-03-19 2012-03-15 47.564 157,486 -2,304 0.00% 7,490,715
2012-03-16 2012-03-14 48.033 159,790 -1,793 0.00% 7,675,183
2012-03-15 2012-03-13 47.799 161,583 +5,122 0.00% 7,723,446
2012-03-14 2012-03-12 45.143 156,461 +3,841 0.00% 7,063,143
2012-03-13 2012-03-09 44.753 152,620 +4,353 0.00% 6,830,148
2012-03-12 2012-03-08 45.143 148,267 +1,280 0.00% 6,693,240
2012-03-09 2012-03-07 44.518 146,987 -5,889 0.00% 6,543,616
2012-03-08 2012-03-06 43.581 152,876 +2,560 0.00% 6,662,505
2012-03-07 2012-03-05 45.299 150,316 -7,938 0.00% 6,809,218
2012-03-06 2012-03-02 45.690 158,254 +2,561 0.00% 7,230,605
2012-03-05 2012-03-01 45.221 155,693 -3,841 0.00% 7,040,633
2012-03-02 2012-02-29 45.534 159,534 +2,560 0.00% 7,264,168
2012-03-01 2012-02-28 44.675 156,974 -1,280 0.00% 7,012,741
2012-02-28 2012-02-24 44.753 158,254 +12,036 0.00% 7,082,284
2012-02-27 2012-02-23 45.924 146,218 -5,122 0.00% 6,714,941
2012-02-24 2012-02-22 46.080 151,340 +2,561 0.00% 6,973,805
2012-02-23 2012-02-21 46.549 148,779 +20,742 0.00% 6,925,513
2012-02-22 2012-02-20 48.033 128,037 -1,281 0.00% 6,149,993
2012-02-21 2012-02-17 46.783 129,318 -17,156 0.00% 6,049,923
2012-02-17 2012-02-15 45.377 146,474 +1,536 0.00% 6,646,618
2012-02-16 2012-02-14 43.894 144,938 -7,682 0.00% 6,361,838
2012-02-15 2012-02-13 42.956 152,620 +7,938 0.00% 6,555,989
2012-02-14 2012-02-10 45.131 144,682 -3,073 0.00% 6,529,624
2012-02-13 2012-02-09 45.769 147,755 +1,022 0.00% 6,762,563
2012-02-10 2012-02-08 45.609 146,733 +2,508 0.00% 6,692,388
2012-02-09 2012-02-07 45.609 144,225 -2,007 0.00% 6,577,999
2012-02-08 2012-02-06 45.689 146,232 +2,509 0.00% 6,681,197
2012-02-07 2012-02-03 45.051 143,723 -3,763 0.00% 6,474,884
2012-02-06 2012-02-02 44.254 147,486 -7,525 0.00% 6,526,811
2012-02-03 2012-02-01 42.181 155,011 -2,508 0.00% 6,538,460
2012-02-02 2012-01-31 41.862 157,519 +8,779 0.00% 6,594,009
2012-02-01 2012-01-30 42.819 148,740 -2,759 0.00% 6,368,825
2012-01-31 2012-01-27 43.536 151,499 -38,376 0.00% 6,595,681
2012-01-30 2012-01-26 42.978 189,875 -3,512 0.00% 8,160,444
2012-01-27 2012-01-20 40.347 193,387 -1,505 0.00% 7,802,523
2012-01-26 2012-01-19 39.709 194,892 -9,782 0.00% 7,738,925
2012-01-20 2012-01-18 38.433 204,674 +1,254 0.00% 7,866,236
2012-01-19 2012-01-17 38.911 203,420 +4,264 0.00% 7,915,361
2012-01-18 2012-01-16 38.832 199,156 -11,287 0.00% 7,733,563
2012-01-17 2012-01-13 38.114 210,443 -1,254 0.00% 8,020,836
2012-01-16 2012-01-12 37.476 211,697 -1,254 0.00% 7,933,591
2012-01-13 2012-01-11 37.955 212,951 -1,254 0.00% 8,082,466
2012-01-12 2012-01-10 36.838 214,205 -8,027 0.00% 7,890,942
2012-01-11 2012-01-09 35.642 222,232 -2,508 0.00% 7,920,842
2012-01-10 2012-01-06 35.403 224,740 +2,508 0.00% 7,956,473
2012-01-09 2012-01-05 35.881 222,232 +251 0.00% 7,974,002
2012-01-05 2012-01-03 36.121 221,981 -5,017 0.00% 8,018,096
2011-12-23 2011-12-21 34.366 226,998 -12,039 0.00% 7,801,113
2011-12-22 2011-12-20 32.612 239,037 +3,010 0.00% 7,795,531
2011-12-21 2011-12-19 33.091 236,027 -1,756 0.00% 7,810,288
2011-12-20 2011-12-16 34.287 237,783 -1,254 0.00% 8,152,795
2011-12-19 2011-12-15 33.410 239,037 +8,528 0.00% 7,986,131
2011-12-16 2011-12-14 35.802 230,509 +2,257 0.00% 8,252,613
2011-12-15 2011-12-13 36.121 228,252 +3,261 0.00% 8,244,609
2011-12-14 2011-12-12 36.440 224,991 +37,624 0.00% 8,198,579
2011-12-13 2011-12-09 36.918 187,367 -62,205 0.00% 6,917,216
2011-12-12 2011-12-08 38.034 249,572 -18,812 0.00% 9,492,301
2011-12-09 2011-12-07 36.998 268,384 -4,766 0.01% 9,929,602
2011-12-07 2011-12-05 36.599 273,150 +6,271 0.01% 9,997,033
2011-12-06 2011-12-02 37.476 266,879 -7,525 0.01% 10,001,601
2011-12-05 2011-12-01 37.396 274,404 +14,297 0.01% 10,261,729
2011-12-02 2011-11-30 34.685 260,107 -3,762 0.01% 9,021,911
2011-12-01 2011-11-29 34.845 263,869 -25,083 0.01% 9,194,478
2011-11-28 2011-11-24 33.250 288,952 +7,525 0.01% 9,607,691
2011-11-24 2011-11-22 33.569 281,427 -5,267 0.01% 9,447,244
2011-11-23 2011-11-21 31.895 286,694 +71,987 0.01% 9,143,992
2011-11-22 2011-11-18 33.091 214,707 +8,277 0.00% 7,104,795
2011-11-21 2011-11-17 35.483 206,430 -752 0.00% 7,324,704
2011-11-18 2011-11-16 34.207 207,182 +1,254 0.00% 7,087,068
2011-11-17 2011-11-15 35.164 205,928 +17,558 0.00% 7,241,212
2011-11-16 2011-11-14 34.606 188,370 +5,016 0.00% 6,518,666
2011-11-15 2011-11-11 35.244 183,354 +23,829 0.00% 6,462,044
2011-11-14 2011-11-10 36.918 159,525 -8,528 0.00% 5,889,345
2011-11-11 2011-11-09 37.715 168,053 +2,257 0.00% 6,338,181
2011-11-10 2011-11-08 38.353 165,796 +18,812 0.00% 6,358,818
2011-11-09 2011-11-07 39.709 146,984 +2,508 0.00% 5,836,556
2011-11-08 2011-11-04 39.789 144,476 -752 0.00% 5,748,486
2011-11-07 2011-11-03 37.556 145,228 -13,294 0.00% 5,454,168
2011-11-04 2011-11-02 38.194 158,522 -9,281 0.00% 6,054,556
2011-11-03 2011-11-01 38.034 167,803 +1,254 0.00% 6,382,273
2011-11-02 2011-10-31 38.114 166,549 -3,762 0.00% 6,347,858
2011-11-01 2011-10-28 39.629 170,311 -19,815 0.00% 6,749,263
2011-10-31 2011-10-27 38.114 190,126 -25,835 0.00% 7,246,473
2011-10-28 2011-10-26 35.244 215,961 -6,773 0.00% 7,611,230
2011-10-27 2011-10-25 34.606 222,734 +9,030 0.00% 7,707,854
2011-10-26 2011-10-24 33.569 213,704 -4,515 0.00% 7,173,845
2011-10-25 2011-10-21 31.097 218,219 -23,577 0.00% 6,786,009
2011-10-24 2011-10-20 30.683 241,796 +10,033 0.00% 7,418,933
2011-10-21 2011-10-19 31.863 231,763 +15,551 0.00% 7,384,598
2011-10-20 2011-10-18 32.612 216,212 -6,271 0.00% 7,051,157
2011-10-18 2011-10-14 32.134 222,483 +17,056 0.00% 7,149,228
2011-10-17 2011-10-13 33.489 205,427 +9,281 0.00% 6,879,614
2011-10-14 2011-10-12 33.569 196,146 -18,812 0.00% 6,584,439
2011-10-13 2011-10-11 32.214 214,958 -12,541 0.00% 6,924,561
2011-10-12 2011-10-10 30.810 227,499 +12,541 0.00% 7,009,287
2011-10-11 2011-10-07 31.767 214,958 -35,116 0.00% 6,828,577
2011-10-10 2011-10-06 30.268 250,074 -21,320 0.00% 7,569,235
2011-10-07 2011-10-04 24.080 271,394 +9,030 0.01% 6,535,284
2011-10-06 2011-10-03 25.484 262,364 +26,838 0.01% 6,686,029
2011-10-04 2011-09-30 29.726 235,526 +53,928 0.00% 7,001,192
2011-10-03 2011-09-28 34.606 181,598 +5,267 0.00% 6,284,316
2011-09-30 2011-09-27 34.207 176,331 +4,013 0.00% 6,031,748
2011-09-28 2011-09-26 31.257 172,318 -1,504 0.00% 5,386,095
2011-09-27 2011-09-23 32.931 173,822 -8,779 0.00% 5,724,164
2011-09-26 2011-09-22 32.453 182,601 +13,544 0.00% 5,925,907
2011-09-23 2011-09-21 35.164 169,057 -8,026 0.00% 5,944,687
2011-09-22 2011-09-20 34.287 177,083 -4,013 0.00% 6,071,592
2011-09-21 2011-09-19 35.403 181,096 +4,013 0.00% 6,411,344
2011-09-19 2011-09-15 34.685 177,083 +12,541 0.00% 6,142,192
2011-09-16 2011-09-14 35.403 164,542 +16,555 0.00% 5,825,283
2011-09-15 2011-09-12 36.121 147,987 +15,300 0.00% 5,345,385
2011-09-14 2011-09-09 39.071 132,687 +11,538 0.00% 5,184,200
2011-09-09 2011-09-07 39.789 121,149 -6,020 0.00% 4,820,340
2011-09-08 2011-09-06 39.868 127,169 -501 0.00% 5,070,007
2011-09-07 2011-09-05 37.875 127,670 -7,024 0.00% 4,835,481
2011-09-05 2011-09-01 38.353 134,694 -7,775 0.00% 5,165,955
2011-09-02 2011-08-31 38.592 142,469 -1,254 0.00% 5,498,231
2011-08-31 2011-08-29 36.360 143,723 -14,548 0.00% 5,225,747
2011-08-30 2011-08-26 33.808 158,271 -12,542 0.00% 5,350,871
2011-08-29 2011-08-25 33.729 170,813 -501 0.00% 5,761,274
2011-08-26 2011-08-24 33.011 171,314 +12,541 0.00% 5,655,232
2011-08-25 2011-08-23 33.888 158,773 -11,036 0.00% 5,380,503
2011-08-24 2011-08-22 32.612 169,809 +24,079 0.00% 5,537,851
2011-08-23 2011-08-19 34.207 145,730 +24,079 0.00% 4,984,981
2011-08-19 2011-08-17 39.629 121,651 -4,264 0.00% 4,820,913
2011-08-18 2011-08-16 37.556 125,915 +1,254 0.00% 4,728,851
2011-08-16 2011-08-12 35.004 124,661 +1,255 0.00% 4,363,675
2011-08-15 2011-08-11 36.280 123,406 +1,254 0.00% 4,477,184
2011-08-12 2011-08-10 34.287 122,152 +9,280 0.00% 4,188,189
2011-08-11 2011-08-09 35.244 112,872 +2,509 0.00% 3,978,009
2011-08-10 2011-08-08 37.077 110,363 -54,931 0.00% 4,091,982
2011-08-09 2011-08-05 35.323 165,294 -3,010 0.00% 5,838,726
2011-08-08 2011-08-04 38.114 168,304 +6,270 0.00% 6,414,748
2011-08-05 2011-08-03 38.034 162,034 +3,261 0.00% 6,162,853
2011-08-04 2011-08-02 39.629 158,773 -6,271 0.00% 6,292,023
2011-08-03 2011-08-01 39.549 165,044 -1,003 0.00% 6,527,377
2011-08-02 2011-07-29 37.396 166,047 +6,271 0.00% 6,209,564
2011-08-01 2011-07-28 38.274 159,776 -6,271 0.00% 6,115,191
2011-07-29 2011-07-27 37.317 166,047 -19,815 0.00% 6,196,324
2011-07-26 2011-07-22 35.084 185,862 -10,033 0.00% 6,520,795
2011-07-25 2011-07-21 33.968 195,895 -11,789 0.00% 6,654,114
2011-07-19 2011-07-15 33.489 207,684 +5,518 0.00% 6,955,199
2011-07-18 2011-07-14 33.729 202,166 -8,026 0.00% 6,818,765
2011-07-15 2011-07-13 32.851 210,192 -3,763 0.00% 6,905,111
2011-07-14 2011-07-12 31.863 213,955 -752 0.00% 6,817,187
2011-07-13 2011-07-11 33.888 214,707 +12,541 0.00% 7,275,995
2011-07-12 2011-07-08 35.084 202,166 -13,294 0.00% 7,092,806
2011-07-08 2011-07-06 34.606 215,460 -6,270 0.00% 7,456,133
2011-07-07 2011-07-05 35.084 221,730 -14,047 0.00% 7,779,190
2011-07-06 2011-07-04 34.925 235,777 +9,281 0.00% 8,234,416
2011-07-05 2011-06-30 33.489 226,496 +24,832 0.00% 7,585,201
2011-07-04 2011-06-29 33.011 201,664 -4,264 0.00% 6,657,114
2011-06-29 2011-06-27 30.715 205,928 -5,017 0.00% 6,324,977
2011-06-28 2011-06-24 30.332 210,945 +1,254 0.00% 6,398,335
2011-06-24 2011-06-22 30.236 209,691 +5,017 0.00% 6,340,235
2011-06-23 2011-06-21 29.598 204,674 +1,756 0.00% 6,057,981
2011-06-17 2011-06-15 30.555 202,918 +251 0.00% 6,200,166
2011-06-16 2011-06-14 29.758 202,667 -753 0.00% 6,030,897
2011-06-15 2011-06-13 29.056 203,420 +3,010 0.00% 5,910,569
2011-06-14 2011-06-10 29.662 200,410 +2,257 0.00% 5,944,558
2011-06-10 2011-06-08 30.874 198,153 -1,254 0.00% 6,117,772
2011-06-09 2011-06-07 30.523 199,407 +4,264 0.00% 6,086,527
2011-06-08 2011-06-03 31.544 195,143 +2,258 0.00% 6,155,545
2011-06-07 2011-06-02 31.974 192,885 +752 0.00% 6,167,371
2011-06-03 2011-06-01 31.974 192,133 +6,522 0.00% 6,143,326
2011-06-02 2011-05-31 32.134 185,611 -6,271 0.00% 5,964,390
2011-06-01 2011-05-30 32.931 191,882 +2,257 0.00% 6,318,901
2011-05-30 2011-05-26 33.808 189,625 +12,542 0.00% 6,410,896
2011-05-27 2011-05-25 32.214 177,083 -3,261 0.00% 5,704,473
2011-05-26 2011-05-24 31.895 180,344 +3,261 0.00% 5,752,001
2011-05-25 2011-05-23 31.895 177,083 +7,274 0.00% 5,647,993
2011-05-19 2011-05-17 32.293 169,809 +2,006 0.00% 5,483,691
2011-05-18 2011-05-16 33.489 167,803 +753 0.00% 5,619,611
2011-05-17 2011-05-13 34.127 167,050 +12,541 0.00% 5,700,954
2011-05-16 2011-05-12 34.685 154,509 +13,294 0.00% 5,359,204
2011-05-13 2011-05-11 35.881 141,215 -25,835 0.00% 5,066,996
2011-05-12 2011-05-09 34.127 167,050 +19,564 0.00% 5,700,954
2011-05-06 2011-05-04 35.084 147,486 -15,049 0.00% 5,174,409
2011-05-05 2011-05-03 35.722 162,535 -8,027 0.00% 5,806,069
2011-05-04 2011-04-29 34.765 170,562 +6,271 0.00% 5,929,609
2011-05-03 2011-04-28 33.808 164,291 +13,795 0.00% 5,554,397
2011-04-29 2011-04-27 34.685 150,496 -2,759 0.00% 5,220,012
2011-04-27 2011-04-21 35.084 153,255 -7,023 0.00% 5,376,809
2011-04-26 2011-04-20 34.287 160,278 +2,007 0.00% 5,495,404
2011-04-20 2011-04-18 34.526 158,271 -7,525 0.00% 5,464,451
2011-04-19 2011-04-15 32.692 165,796 +3,261 0.00% 5,420,198
2011-04-18 2011-04-14 32.214 162,535 -4,014 0.00% 5,235,830
2011-04-15 2011-04-13 31.352 166,549 -40,884 0.00% 5,221,711
2011-04-14 2011-04-12 30.140 207,433 +6,270 0.00% 6,252,114
2011-04-13 2011-04-11 30.172 201,163 +6,271 0.00% 6,069,550
2011-04-12 2011-04-08 30.938 194,892 -1,254 0.00% 6,029,524
2011-04-11 2011-04-07 30.300 196,146 +6,020 0.00% 5,943,200
2011-04-08 2011-04-06 30.332 190,126 -16,053 0.00% 5,766,858
2011-04-07 2011-04-04 29.471 206,179 -12,792 0.00% 6,076,222
2011-04-06 2011-04-01 27.557 218,971 +2,508 0.00% 6,034,171
2011-04-04 2011-03-31 27.685 216,463 +12,541 0.00% 5,992,674
2011-04-01 2011-03-30 29.343 203,922 -7,775 0.00% 5,983,691
2011-03-31 2011-03-29 28.928 211,697 +5,769 0.00% 6,124,057
2011-03-30 2011-03-28 28.928 205,928 +2,508 0.00% 5,957,169
2011-03-29 2011-03-25 28.131 203,420 +1,003 0.00% 5,722,417
2011-03-28 2011-03-24 27.429 202,417 +1,756 0.00% 5,552,169
2011-03-25 2011-03-23 26.951 200,661 -10,785 0.00% 5,408,003
2011-03-21 2011-03-17 25.771 211,446 +3,762 0.00% 5,449,141
2011-03-18 2011-03-16 26.504 207,684 -2,007 0.00% 5,504,544
2011-03-17 2011-03-15 26.185 209,691 +1,255 0.00% 5,490,858
2011-03-15 2011-03-11 27.142 208,436 +6,270 0.00% 5,657,435
2011-03-14 2011-03-10 27.589 202,166 +6,271 0.00% 5,577,524
2011-03-11 2011-03-09 27.238 195,895 +21,320 0.00% 5,335,787
2011-03-10 2011-03-08 27.302 174,575 -3,762 0.00% 4,766,209
2011-03-09 2011-03-07 27.334 178,337 +1,505 0.00% 4,874,606
2011-03-08 2011-03-04 28.259 176,832 +5,518 0.00% 4,997,029
2011-03-07 2011-03-03 28.067 171,314 -6,271 0.00% 4,808,314
2011-03-04 2011-03-02 28.482 177,585 -6,271 0.00% 5,057,955
2011-03-03 2011-03-01 30.364 183,856 +502 0.00% 5,582,542
2011-03-02 2011-02-28 29.503 183,354 -3,762 0.00% 5,409,403
2011-02-28 2011-02-24 28.641 187,116 -2,509 0.00% 5,359,256
2011-02-24 2011-02-22 29.439 189,625 -7,524 0.00% 5,582,318
2011-02-23 2011-02-21 29.981 197,149 +3,010 0.00% 5,910,710
2011-02-22 2011-02-18 30.300 194,139 +250 0.00% 5,882,388
2011-02-21 2011-02-17 30.236 193,889 -4,013 0.00% 5,862,445
2011-02-17 2011-02-15 29.439 197,902 -3,010 0.00% 5,825,982
2011-02-16 2011-02-14 29.534 200,912 -7,524 0.00% 5,933,816
2011-02-15 2011-02-11 28.418 208,436 +2,257 0.00% 5,923,354
2011-02-14 2011-02-10 29.311 206,179 +8,779 0.00% 6,043,342
2011-02-11 2011-02-09 29.279 197,400 +6,271 0.00% 5,779,724
2011-02-10 2011-02-08 28.514 191,129 +12,541 0.00% 5,449,810
2011-02-08 2011-02-02 30.268 178,588 +6,521 0.00% 5,405,498
2011-02-07 2011-01-31 30.778 172,067 -12,541 0.00% 5,295,929
2011-02-01 2011-01-28 31.703 184,608 -6,271 0.00% 5,852,672
2011-01-31 2011-01-27 30.810 190,879 -10,033 0.00% 5,881,018
2011-01-27 2011-01-25 29.790 200,912 -12,541 0.00% 5,985,081
2011-01-26 2011-01-24 29.471 213,453 +9,030 0.00% 6,290,591
2011-01-25 2011-01-21 30.236 204,423 +12,039 0.00% 6,180,952
2011-01-24 2011-01-20 31.831 192,384 -16,303 0.00% 6,123,740
2011-01-21 2011-01-19 32.134 208,687 +4,013 0.00% 6,705,910
2011-01-20 2011-01-18 30.587 204,674 +6,271 0.00% 6,260,349
2011-01-14 2011-01-12 31.161 198,403 -7,525 0.00% 6,182,442
2011-01-13 2011-01-11 31.576 205,928 -5,017 0.00% 6,502,313
2011-01-11 2011-01-07 29.311 210,945 +10,033 0.00% 6,183,039
2011-01-10 2011-01-06 29.343 200,912 -2,508 0.00% 5,895,368
2011-01-07 2011-01-05 29.503 203,420 -6,020 0.00% 6,001,401
2011-01-06 2011-01-04 28.354 209,440 -7,525 0.00% 5,938,526
2011-01-05 2011-01-03 27.685 216,965 -25,584 0.00% 6,006,572
2011-01-04 2010-12-31 27.238 242,549 -9,531 0.00% 6,606,548
2010-12-29 2010-12-24 25.356 252,080 +18,812 0.00% 6,391,794
2010-12-28 2010-12-22 25.739 233,268 +10,033 0.00% 6,004,073
2010-12-23 2010-12-21 25.452 223,235 +6,270 0.00% 5,681,754
2010-12-22 2010-12-20 25.516 216,965 +2,509 0.00% 5,536,011
2010-12-21 2010-12-17 25.994 214,456 +12,541 0.00% 5,574,592
2010-12-20 2010-12-16 25.898 201,915 +3,512 0.00% 5,229,280
2010-12-17 2010-12-15 26.026 198,403 +2,508 0.00% 5,163,636
2010-12-14 2010-12-10 26.696 195,895 +11,287 0.00% 5,229,571
2010-12-10 2010-12-08 26.919 184,608 -6,271 0.00% 4,969,472
2010-12-08 2010-12-06 26.026 190,879 +11,789 0.00% 4,967,817
2010-12-07 2010-12-03 27.397 179,090 +6,271 0.00% 4,906,612
2010-12-02 2010-11-30 26.632 172,819 +3,261 0.00% 4,602,515
2010-12-01 2010-11-29 27.525 169,558 -2,509 0.00% 4,667,092
2010-11-25 2010-11-23 25.356 172,067 +5,017 0.00% 4,362,967
2010-11-24 2010-11-22 26.026 167,050 +2,508 0.00% 4,347,643
2010-11-23 2010-11-19 26.345 164,542 +753 0.00% 4,334,850
2010-11-22 2010-11-18 26.504 163,789 -6,020 0.00% 4,341,132
2010-11-19 2010-11-17 25.292 169,809 +13,043 0.00% 4,294,881
2010-11-18 2010-11-16 27.238 156,766 +3,260 0.00% 4,269,991
2010-11-16 2010-11-12 25.994 153,506 +13,796 0.00% 3,990,251
2010-11-12 2010-11-10 27.525 139,710 +15,049 0.00% 3,845,524
2010-11-11 2010-11-09 27.812 124,661 -9,029 0.00% 3,467,084
2010-11-10 2010-11-08 27.302 133,690 -12,542 0.00% 3,649,975
2010-11-09 2010-11-05 27.557 146,232 +12,542 0.00% 4,029,706
2010-11-08 2010-11-04 27.142 133,690 +2,759 0.00% 3,628,655
2010-11-05 2010-11-03 27.206 130,931 +18,812 0.00% 3,562,122
2010-11-04 2010-11-02 27.142 112,119 +752 0.00% 3,043,169
2010-11-02 2010-10-29 26.951 111,367 -23,828 0.00% 3,001,446
2010-11-01 2010-10-28 25.994 135,195 +1,505 0.00% 3,514,273
2010-10-29 2010-10-27 23.889 133,690 +6,270 0.00% 3,193,728
2010-10-28 2010-10-26 24.336 127,420 +17,558 0.00% 3,100,840
2010-10-25 2010-10-21 24.399 109,862 +2,007 0.00% 2,680,564
2010-10-22 2010-10-20 23.602 107,855 +6,270 0.00% 2,545,595
2010-10-19 2010-10-15 25.197 101,585 +6,271 0.00% 2,559,611
2010-10-18 2010-10-14 24.718 95,314 +1,254 0.00% 2,356,002
2010-10-15 2010-10-13 24.718 94,060 +6,271 0.00% 2,325,005
2010-10-13 2010-10-11 24.718 87,789 -11,036 0.00% 2,169,997
2010-10-12 2010-10-08 23.602 98,825 -11,288 0.00% 2,332,469
2010-10-11 2010-10-07 22.645 110,113 +6,522 0.00% 2,493,528
2010-10-08 2010-10-06 22.645 103,591 -1,254 0.00% 2,345,836
2010-10-07 2010-10-05 23.634 104,845 +3,762 0.00% 2,477,897
2010-10-06 2010-10-04 23.666 101,083 +9,782 0.00% 2,392,210
2010-10-05 2010-09-30 22.326 91,301 +3,010 0.00% 2,038,407
2010-09-30 2010-09-28 21.306 88,291 -4,264 0.00% 1,881,092
2010-09-28 2010-09-24 20.508 92,555 -1,254 0.00% 1,898,139
2010-09-27 2010-09-22 20.572 93,809 -7,023 0.00% 1,929,841
2010-09-20 2010-09-16 20.317 100,832 -753 0.00% 2,048,590
2010-09-16 2010-09-14 19.360 101,585 +1,255 0.00% 1,966,688
2010-09-14 2010-09-10 19.328 100,330 +6,270 0.00% 1,939,191
2010-09-08 2010-09-06 19.296 94,060 +6,271 0.00% 1,815,004
2010-09-06 2010-09-02 19.807 87,789 +3,762 0.00% 1,738,797
2010-09-03 2010-09-01 19.201 84,027 -6,020 0.00% 1,613,365
2010-08-31 2010-08-27 19.328 90,047 +1,255 0.00% 1,740,440
2010-08-25 2010-08-23 19.615 88,792 +9,531 0.00% 1,741,671
2010-08-24 2010-08-20 19.775 79,261 +502 0.00% 1,567,359
2010-08-23 2010-08-19 19.456 78,759 -15,552 0.00% 1,532,312
2010-08-20 2010-08-18 18.754 94,311 -11,287 0.00% 1,768,711
2010-08-18 2010-08-16 17.925 105,598 +3,010 0.00% 1,892,820
2010-08-17 2010-08-13 18.276 102,588 +12,541 0.00% 1,874,858
2010-08-16 2010-08-12 18.244 90,047 +12,542 0.00% 1,642,792
2010-08-02 2010-07-29 19.073 77,505 +3,010 0.00% 1,478,251
2010-07-28 2010-07-26 18.977 74,495 +3,010 0.00% 1,413,713
2010-07-27 2010-07-23 19.137 71,485 +3,009 0.00% 1,367,992
2010-07-22 2010-07-20 18.850 68,476 +5,017 0.00% 1,290,753
2010-07-21 2010-07-19 18.850 63,459 -6,271 0.00% 1,196,184
2010-07-15 2010-07-13 18.467 69,730 -1,254 0.00% 1,287,702
2010-07-12 2010-07-08 18.339 70,984 +1,254 0.00% 1,301,804
2010-07-09 2010-07-07 17.765 69,730 -7,023 0.00% 1,238,774
2010-07-07 2010-07-05 17.638 76,753 +3,010 0.00% 1,353,748
2010-07-06 2010-07-02 17.829 73,743 +8,027 0.00% 1,314,770
2010-06-28 2010-06-24 19.775 65,716 -3,763 0.00% 1,299,511
2010-06-25 2010-06-23 20.030 69,479 -12,541 0.00% 1,391,651
2010-06-24 2010-06-22 20.444 82,020 -1,254 0.00% 1,676,853
2010-06-23 2010-06-21 20.285 83,274 -4,013 0.00% 1,689,211
2010-06-21 2010-06-17 18.690 87,287 -1,004 0.00% 1,631,415
2010-06-07 2010-06-03 18.212 88,291 +753 0.00% 1,607,940
2010-05-27 2010-05-25 17.000 87,538 -8,528 0.00% 1,488,131
2010-05-26 2010-05-24 17.478 96,066 -2,509 0.00% 1,679,065
2010-05-25 2010-05-20 16.171 98,575 +1,254 0.00% 1,594,013
2010-05-24 2010-05-19 16.362 97,321 -26,336 0.00% 1,592,360
2010-05-20 2010-05-18 17.032 123,657 -21,070 0.00% 2,106,091
2010-05-19 2010-05-17 17.797 144,727 -7,524 0.00% 2,575,734
2010-05-13 2010-05-11 17.542 152,251 +12,792 0.00% 2,670,792
2010-05-12 2010-05-10 17.989 139,459 +15,049 0.00% 2,508,666
2010-05-11 2010-05-07 18.116 124,410 +6,271 0.00% 2,253,829
2010-05-07 2010-05-05 19.137 118,139 +5,267 0.00% 2,260,798
2010-04-29 2010-04-27 20.349 112,872 -12,541 0.00% 2,296,805
2010-04-26 2010-04-22 20.189 125,413 +1,254 0.00% 2,531,999
2010-04-23 2010-04-21 20.094 124,159 +1,254 0.00% 2,494,802
2010-04-20 2010-04-16 19.488 122,905 +6,271 0.00% 2,395,124
2010-04-15 2010-04-13 19.998 116,634 +3,261 0.00% 2,332,437
2010-04-12 2010-04-08 20.636 113,373 +7,524 0.00% 2,339,544
2010-04-09 2010-04-07 21.497 105,849 -1,755 0.00% 2,275,432
2010-04-08 2010-04-01 20.349 107,604 -4,515 0.00% 2,189,608
2010-04-07 2010-03-31 19.679 112,119 -6,271 0.00% 2,206,387
2010-04-01 2010-03-30 19.296 118,390 +6,522 0.00% 2,284,481
2010-03-31 2010-03-29 19.583 111,868 +64,713 0.00% 2,190,743
2010-03-30 2010-03-26 19.934 47,155 -3,010 0.00% 939,994
2010-03-25 2010-03-23 19.360 50,165 -49,162 0.00% 971,196
2010-03-24 2010-03-22 19.232 99,327 -6,772 0.00% 1,910,301
2010-03-22 2010-03-18 18.371 106,099 -1,255 0.00% 1,949,176
2010-03-19 2010-03-17 18.339 107,354 -16,805 0.00% 1,968,808
2010-03-18 2010-03-16 17.351 124,159 +9,281 0.00% 2,154,241
2010-03-16 2010-03-12 17.510 114,878 -1,004 0.00% 2,011,530
2010-03-15 2010-03-11 17.446 115,882 -9,280 0.00% 2,021,718
2010-03-12 2010-03-10 17.351 125,162 -251 0.00% 2,171,644
2010-03-10 2010-03-08 16.904 125,413 +251 0.00% 2,119,999
2010-03-09 2010-03-05 16.713 125,162 +40,132 0.00% 2,091,804
2010-03-08 2010-03-04 16.649 85,030 -1,254 0.00% 1,415,663
2010-03-05 2010-03-03 16.681 86,284 +752 0.00% 1,439,293
2010-03-04 2010-03-02 17.032 85,532 +8,779 0.00% 1,456,757
2010-03-02 2010-02-26 17.542 76,753 -6,270 0.00% 1,346,404
2010-03-01 2010-02-25 16.872 83,023 -6,271 0.00% 1,400,785
2010-02-22 2010-02-18 16.904 89,294 -14,548 0.00% 1,509,438
2010-02-18 2010-02-12 17.542 103,842 -12,541 0.00% 1,821,600
2010-02-17 2010-02-11 16.872 116,383 +3,260 0.00% 1,963,643
2010-02-11 2010-02-09 16.585 113,123 +3,763 0.00% 1,876,167
2010-02-09 2010-02-05 16.904 109,360 +30,601 0.00% 1,848,637
2010-02-04 2010-02-02 18.116 78,759 -54,680 0.00% 1,426,809
2010-02-03 2010-02-01 17.638 133,439 -5,769 0.00% 2,353,559
2010-02-02 2010-01-29 17.510 139,208 -8,027 0.00% 2,437,551
2010-01-28 2010-01-26 16.043 147,235 +1,254 0.00% 2,362,089
2010-01-26 2010-01-22 17.351 145,981 -3,261 0.00% 2,532,868
2010-01-25 2010-01-21 17.191 149,242 +1,756 0.00% 2,565,648
2010-01-22 2010-01-20 17.255 147,486 +24,832 0.00% 2,544,868
2010-01-21 2010-01-19 17.733 122,654 +37,875 0.00% 2,175,073
2010-01-20 2010-01-18 17.702 84,779 +6,270 0.00% 1,500,716
2010-01-19 2010-01-15 18.626 78,509 +2,509 0.00% 1,462,344
2010-01-18 2010-01-14 19.105 76,000 -6,271 0.00% 1,451,970
2010-01-15 2010-01-13 18.658 82,271 +502 0.00% 1,535,041
2010-01-14 2010-01-12 18.499 81,769 -17,056 0.00% 1,512,634
2010-01-13 2010-01-11 17.638 98,825 -6,271 0.00% 1,743,047
2010-01-12 2010-01-08 17.127 105,096 +7,525 0.00% 1,800,022
2010-01-11 2010-01-07 17.159 97,571 -2,509 0.00% 1,674,250
2010-01-08 2010-01-06 18.020 100,080 -16,554 0.00% 1,803,487
2010-01-07 2010-01-05 16.904 116,634 -9,030 0.00% 1,971,598
2010-01-06 2010-01-04 15.868 125,664 -31,353 0.00% 1,993,982
2010-01-04 2009-12-29 14.975 157,017 +17,809 0.00% 2,351,254
2009-12-29 2009-12-24 14.959 139,208 +501 0.00% 2,082,353
2009-12-28 2009-12-22 14.911 138,707 +5,268 0.00% 2,068,222
2009-12-23 2009-12-21 14.719 133,439 +35,115 0.00% 1,964,137
2009-12-22 2009-12-18 15.644 98,324 +2,007 0.00% 1,538,211
2009-12-18 2009-12-16 16.458 96,317 -753 0.00% 1,585,148
2009-12-17 2009-12-15 16.585 97,070 -501 0.00% 1,609,925
2009-12-16 2009-12-14 16.553 97,571 -13,796 0.00% 1,615,122
2009-12-15 2009-12-11 16.426 111,367 +19,063 0.00% 1,829,283
2009-12-14 2009-12-10 15.947 92,304 -8,277 0.00% 1,472,000
2009-12-11 2009-12-09 15.979 100,581 -232,014 0.00% 1,607,204
2009-12-10 2009-12-08 16.171 332,595 -753 0.01% 5,378,249
2009-12-09 2009-12-07 16.043 333,348 -41,888 0.01% 5,347,898
2009-12-07 2009-12-03 16.234 375,236 +50,918 0.01% 6,091,714
2009-12-04 2009-12-02 16.234 324,318 -159,024 0.01% 5,265,093
2009-12-03 2009-12-01 15.214 483,342 +51,419 0.01% 7,353,433
2009-12-02 2009-11-30 14.863 431,923 0.01% 6,419,623

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top