History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.140 | 27,600 | +0 | 0.00% | 555,864 |
| 2025-10-13 | 2025-10-09 | 21.320 | 27,600 | +0 | 0.00% | 588,432 |
| 2025-10-10 | 2025-10-08 | 21.100 | 27,600 | +0 | 0.00% | 582,360 |
| 2025-10-09 | 2025-10-06 | 20.760 | 27,600 | +0 | 0.00% | 572,976 |
| 2025-10-08 | 2025-10-03 | 21.280 | 27,600 | +0 | 0.00% | 587,328 |
| 2025-10-06 | 2025-10-02 | 21.780 | 27,600 | +0 | 0.00% | 601,128 |
| 2025-10-03 | 2025-09-30 | 21.700 | 27,600 | -1,600 | 0.00% | 598,920 |
| 2025-10-02 | 2025-09-29 | 22.200 | 29,200 | +1,600 | 0.00% | 648,240 |
| 2025-08-28 | 2025-08-26 | 21.360 | 27,600 | +336 | 0.00% | 589,535 |
| 2025-08-11 | 2025-08-07 | 20.793 | 27,264 | -1,185 | 0.00% | 566,903 |
| 2025-07-14 | 2025-07-10 | 19.497 | 28,449 | -3,557 | 0.00% | 554,679 |
| 2025-06-11 | 2025-06-09 | 15.934 | 32,006 | -3,951 | 0.00% | 509,982 |
| 2025-05-28 | 2025-05-26 | 15.806 | 35,957 | +585 | 0.00% | 568,343 |
| 2025-04-10 | 2025-04-08 | 13.645 | 35,372 | -3,888 | 0.00% | 482,657 |
| 2025-04-01 | 2025-03-28 | 16.815 | 39,260 | +389 | 0.00% | 660,143 |
| 2025-03-26 | 2025-03-24 | 17.411 | 38,871 | +1,166 | 0.00% | 676,802 |
| 2025-03-24 | 2025-03-20 | 17.947 | 37,705 | +3,887 | 0.00% | 676,677 |
| 2025-02-26 | 2025-02-24 | 18.605 | 33,818 | -4,275 | 0.00% | 629,190 |
| 2025-02-25 | 2025-02-21 | 17.679 | 38,093 | +3,887 | 0.00% | 673,448 |
| 2025-02-17 | 2025-02-13 | 17.226 | 34,206 | +388 | 0.00% | 589,242 |
| 2025-01-27 | 2025-01-23 | 18.214 | 33,818 | +778 | 0.00% | 615,966 |
| 2025-01-03 | 2024-12-31 | 21.507 | 33,040 | -1,944 | 0.00% | 710,595 |
| 2024-12-20 | 2024-12-18 | 22.073 | 34,984 | -2,332 | 0.00% | 772,205 |
| 2024-12-18 | 2024-12-16 | 22.125 | 37,316 | +1,944 | 0.00% | 825,599 |
| 2024-12-10 | 2024-12-06 | 20.787 | 35,372 | -3,888 | 0.00% | 735,270 |
| 2024-12-02 | 2024-11-28 | 19.552 | 39,260 | +3,888 | 0.00% | 767,608 |
| 2024-10-21 | 2024-10-17 | 18.420 | 35,372 | +3,109 | 0.00% | 651,551 |
| 2024-10-14 | 2024-10-09 | 20.025 | 32,263 | -3,887 | 0.00% | 646,076 |
| 2024-10-10 | 2024-10-08 | 20.540 | 36,150 | +1,944 | 0.00% | 742,514 |
| 2024-10-09 | 2024-10-07 | 23.154 | 34,206 | -1,944 | 0.00% | 791,992 |
| 2024-10-08 | 2024-10-04 | 21.095 | 36,150 | +1,944 | 0.00% | 762,602 |
| 2024-10-07 | 2024-10-03 | 20.581 | 34,206 | +6,219 | 0.00% | 703,993 |
| 2024-10-04 | 2024-10-02 | 21.250 | 27,987 | +389 | 0.00% | 594,720 |
| 2024-10-03 | 2024-09-30 | 20.499 | 27,598 | -9,718 | 0.00% | 565,722 |
| 2024-10-02 | 2024-09-27 | 19.717 | 37,316 | +13,605 | 0.00% | 735,743 |
| 2024-09-24 | 2024-09-20 | 15.827 | 23,711 | -1,166 | 0.00% | 375,268 |
| 2024-09-13 | 2024-09-11 | 13.851 | 24,877 | +388 | 0.00% | 344,571 |
| 2024-09-12 | 2024-09-10 | 14.283 | 24,489 | -6,996 | 0.00% | 349,781 |
| 2024-09-11 | 2024-09-09 | 13.810 | 31,485 | +3,887 | 0.00% | 434,802 |
| 2024-09-10 | 2024-09-05 | 14.180 | 27,598 | +3,109 | 0.00% | 391,348 |
| 2024-09-05 | 2024-09-03 | 14.345 | 24,489 | +778 | 0.00% | 351,293 |
| 2024-08-26 | 2024-08-22 | 15.374 | 23,711 | -1,944 | 0.00% | 364,533 |
| 2024-08-22 | 2024-08-20 | 15.353 | 25,655 | +1,166 | 0.00% | 393,892 |
| 2024-08-20 | 2024-08-16 | 15.189 | 24,489 | -777 | 0.00% | 371,957 |
| 2024-08-19 | 2024-08-15 | 14.530 | 25,266 | -3,110 | 0.00% | 367,119 |
| 2024-08-09 | 2024-08-07 | 14.345 | 28,376 | +5,831 | 0.00% | 407,052 |
| 2024-06-25 | 2024-06-21 | 17.988 | 22,545 | +389 | 0.00% | 405,534 |
| 2024-06-06 | 2024-06-04 | 19.449 | 22,156 | +388 | 0.00% | 430,912 |
| 2024-03-19 | 2024-03-15 | 21.816 | 21,768 | +778 | 0.00% | 474,887 |
| 2024-03-15 | 2024-03-13 | 22.536 | 20,990 | -1,166 | 0.00% | 473,034 |
| 2024-03-13 | 2024-03-11 | 22.073 | 22,156 | -389 | 0.00% | 489,051 |
| 2024-03-11 | 2024-03-07 | 21.713 | 22,545 | -389 | 0.00% | 489,518 |
| 2024-03-08 | 2024-03-06 | 21.456 | 22,934 | -389 | 0.00% | 492,064 |
| 2024-03-05 | 2024-03-01 | 22.691 | 23,323 | +2,333 | 0.00% | 529,211 |
| 2023-08-18 | 2023-08-16 | 28.299 | 20,990 | -1,166 | 0.00% | 593,992 |
| 2023-07-28 | 2023-07-26 | 29.997 | 22,156 | -778 | 0.00% | 664,608 |
| 2023-07-18 | 2023-07-13 | 29.585 | 22,934 | -3,109 | 0.00% | 678,506 |
| 2023-05-05 | 2023-05-03 | 27.733 | 26,043 | -7,386 | 0.00% | 722,247 |
| 2023-05-04 | 2023-05-02 | 29.174 | 33,429 | +2,332 | 0.00% | 975,242 |
| 2023-05-03 | 2023-04-28 | 28.659 | 31,097 | +5,054 | 0.00% | 891,209 |
| 2023-04-27 | 2023-04-25 | 28.608 | 26,043 | +1,943 | 0.00% | 745,026 |
| 2023-04-24 | 2023-04-20 | 30.769 | 24,100 | -1,166 | 0.00% | 741,522 |
| 2023-04-21 | 2023-04-19 | 29.585 | 25,266 | -1,166 | 0.00% | 747,498 |
| 2023-04-06 | 2023-04-03 | 30.048 | 26,432 | -1,166 | 0.00% | 794,234 |
| 2023-03-22 | 2023-03-20 | 26.652 | 27,598 | +1,166 | 0.00% | 735,552 |
| 2023-03-17 | 2023-03-15 | 26.961 | 26,432 | -389 | 0.00% | 712,635 |
| 2023-02-01 | 2023-01-30 | 29.688 | 26,821 | +1,166 | 0.00% | 796,263 |
| 2023-01-16 | 2023-01-12 | 28.916 | 25,655 | +1,166 | 0.00% | 741,847 |
| 2023-01-12 | 2023-01-10 | 30.203 | 24,489 | -1,166 | 0.00% | 739,631 |
| 2023-01-06 | 2023-01-04 | 28.865 | 25,655 | -1,166 | 0.00% | 740,527 |
| 2022-12-13 | 2022-12-09 | 27.064 | 26,821 | -1,166 | 0.00% | 725,883 |
| 2022-12-12 | 2022-12-08 | 26.601 | 27,987 | -777 | 0.00% | 744,479 |
| 2022-12-09 | 2022-12-07 | 24.183 | 28,764 | +1,554 | 0.00% | 695,589 |
| 2022-10-19 | 2022-10-17 | 16.465 | 27,210 | +1,167 | 0.00% | 448,007 |
| 2022-10-12 | 2022-10-10 | 20.231 | 26,043 | +388 | 0.00% | 526,878 |
| 2022-10-11 | 2022-10-07 | 22.279 | 25,655 | +1,166 | 0.00% | 571,565 |
| 2022-09-22 | 2022-09-20 | 19.840 | 24,489 | -2,721 | 0.00% | 485,863 |
| 2022-09-20 | 2022-09-16 | 18.523 | 27,210 | +2,721 | 0.00% | 504,007 |
| 2022-08-08 | 2022-08-04 | 18.770 | 24,489 | +1,166 | 0.00% | 459,655 |
| 2022-08-04 | 2022-08-02 | 18.235 | 23,323 | -8,551 | 0.00% | 425,289 |
| 2022-07-15 | 2022-07-13 | 17.823 | 31,874 | -2,332 | 0.00% | 568,094 |
| 2022-07-14 | 2022-07-12 | 17.370 | 34,206 | +1,166 | 0.00% | 594,170 |
| 2022-07-13 | 2022-07-11 | 17.638 | 33,040 | +2,721 | 0.00% | 582,756 |
| 2022-07-08 | 2022-07-06 | 18.399 | 30,319 | -389 | 0.00% | 557,851 |
| 2022-07-04 | 2022-06-29 | 18.852 | 30,708 | -8,163 | 0.00% | 578,912 |
| 2022-06-30 | 2022-06-28 | 18.729 | 38,871 | +2,332 | 0.00% | 728,003 |
| 2022-06-29 | 2022-06-27 | 16.773 | 36,539 | -3,887 | 0.00% | 612,887 |
| 2022-06-22 | 2022-06-20 | 15.004 | 40,426 | +1,166 | 0.00% | 606,533 |
| 2022-06-21 | 2022-06-17 | 15.333 | 39,260 | +3,888 | 0.00% | 601,967 |
| 2022-06-13 | 2022-06-09 | 16.547 | 35,372 | +1,943 | 0.00% | 585,304 |
| 2022-06-09 | 2022-06-07 | 16.156 | 33,429 | -6,219 | 0.00% | 540,081 |
| 2022-06-06 | 2022-06-01 | 15.374 | 39,648 | +1,166 | 0.00% | 609,548 |
| 2022-06-01 | 2022-05-30 | 15.250 | 38,482 | +777 | 0.00% | 586,870 |
| 2022-05-31 | 2022-05-27 | 14.612 | 37,705 | +1,944 | 0.00% | 550,964 |
| 2022-05-26 | 2022-05-24 | 14.407 | 35,761 | +3,887 | 0.00% | 515,197 |
| 2022-05-23 | 2022-05-19 | 15.518 | 31,874 | +3,110 | 0.00% | 494,622 |
| 2022-05-16 | 2022-05-12 | 15.827 | 28,764 | -3,499 | 0.00% | 455,241 |
| 2022-05-11 | 2022-05-06 | 16.979 | 32,263 | +3,499 | 0.00% | 547,803 |
| 2022-05-06 | 2022-05-04 | 18.523 | 28,764 | -1,167 | 0.00% | 532,792 |
| 2022-05-03 | 2022-04-28 | 17.370 | 29,931 | +389 | 0.00% | 519,912 |
| 2022-04-27 | 2022-04-25 | 16.979 | 29,542 | +778 | 0.00% | 501,602 |
| 2022-04-25 | 2022-04-21 | 18.235 | 28,764 | +777 | 0.00% | 524,504 |
| 2022-04-20 | 2022-04-14 | 19.593 | 27,987 | -1,166 | 0.00% | 548,352 |
| 2022-04-19 | 2022-04-13 | 18.688 | 29,153 | -9,718 | 0.00% | 544,797 |
| 2022-04-13 | 2022-04-11 | 17.700 | 38,871 | +389 | 0.00% | 688,002 |
| 2022-04-12 | 2022-04-08 | 18.317 | 38,482 | +10,106 | 0.00% | 704,877 |
| 2022-04-11 | 2022-04-07 | 18.729 | 28,376 | +389 | 0.00% | 531,445 |
| 2022-04-01 | 2022-03-30 | 19.881 | 27,987 | -5,053 | 0.00% | 556,416 |
| 2022-03-30 | 2022-03-28 | 18.441 | 33,040 | +777 | 0.00% | 609,276 |
| 2022-03-29 | 2022-03-25 | 18.379 | 32,263 | +4,276 | 0.00% | 592,955 |
| 2022-03-24 | 2022-03-22 | 19.058 | 27,987 | +777 | 0.00% | 533,376 |
| 2022-03-18 | 2022-03-16 | 16.650 | 27,210 | +1,555 | 0.00% | 453,047 |
| 2022-03-09 | 2022-03-07 | 18.955 | 25,655 | -388 | 0.00% | 486,292 |
| 2022-03-08 | 2022-03-04 | 20.457 | 26,043 | +388 | 0.00% | 532,774 |
| 2022-02-14 | 2022-02-10 | 23.565 | 25,655 | -19,435 | 0.00% | 604,565 |
| 2022-02-09 | 2022-02-07 | 23.205 | 45,090 | -1,944 | 0.00% | 1,046,315 |
| 2022-02-08 | 2022-02-04 | 22.999 | 47,034 | -388 | 0.00% | 1,081,746 |
| 2022-01-25 | 2022-01-21 | 22.382 | 47,422 | +1,943 | 0.00% | 1,061,390 |
| 2022-01-24 | 2022-01-20 | 21.661 | 45,479 | +389 | 0.00% | 985,142 |
| 2022-01-20 | 2022-01-18 | 20.993 | 45,090 | -5,442 | 0.00% | 946,556 |
| 2022-01-19 | 2022-01-17 | 21.610 | 50,532 | -778 | 0.00% | 1,091,997 |
| 2022-01-18 | 2022-01-14 | 18.852 | 51,310 | -5,830 | 0.00% | 967,305 |
| 2022-01-14 | 2022-01-12 | 18.111 | 57,140 | +389 | 0.00% | 1,034,877 |
| 2022-01-11 | 2022-01-07 | 17.761 | 56,751 | +1,943 | 0.00% | 1,007,976 |
| 2022-01-04 | 2021-12-31 | 18.688 | 54,808 | +3,498 | 0.00% | 1,024,226 |
| 2021-12-17 | 2021-12-15 | 17.597 | 51,310 | +389 | 0.00% | 902,888 |
| 2021-11-24 | 2021-11-22 | 20.941 | 50,921 | +19,436 | 0.00% | 1,066,344 |
| 2021-11-10 | 2021-11-08 | 18.976 | 31,485 | -8,941 | 0.00% | 597,448 |
| 2021-11-09 | 2021-11-05 | 17.617 | 40,426 | -1,166 | 0.00% | 712,197 |
| 2021-10-28 | 2021-10-26 | 18.482 | 41,592 | +778 | 0.00% | 768,691 |
| 2021-10-27 | 2021-10-25 | 17.679 | 40,814 | +1,166 | 0.00% | 721,553 |
| 2021-10-22 | 2021-10-20 | 18.338 | 39,648 | -2,721 | 0.00% | 727,051 |
| 2021-10-21 | 2021-10-19 | 17.617 | 42,369 | +8,940 | 0.00% | 746,428 |
| 2021-10-12 | 2021-10-08 | 16.485 | 33,429 | -1,166 | 0.00% | 551,089 |
| 2021-10-11 | 2021-10-07 | 16.527 | 34,595 | -3,887 | 0.00% | 571,735 |
| 2021-10-07 | 2021-10-05 | 15.930 | 38,482 | +3,887 | 0.00% | 613,006 |
| 2021-10-05 | 2021-09-30 | 16.465 | 34,595 | -3,887 | 0.00% | 569,599 |
| 2021-09-30 | 2021-09-28 | 15.847 | 38,482 | -3,110 | 0.00% | 609,838 |
| 2021-09-29 | 2021-09-27 | 15.292 | 41,592 | +3,110 | 0.00% | 636,011 |
| 2021-09-20 | 2021-09-16 | 15.950 | 38,482 | +11,272 | 0.00% | 613,798 |
| 2021-09-17 | 2021-09-15 | 17.329 | 27,210 | +4,276 | 0.00% | 471,527 |
| 2021-09-15 | 2021-09-13 | 25.829 | 22,934 | +1,166 | 0.00% | 592,365 |
| 2021-09-10 | 2021-09-08 | 27.733 | 21,768 | -3,887 | 0.00% | 603,689 |
| 2021-09-02 | 2021-08-31 | 25.675 | 25,655 | +3,887 | 0.00% | 658,686 |
| 2021-08-05 | 2021-08-03 | 26.704 | 21,768 | +2,333 | 0.00% | 581,288 |
| 2021-07-28 | 2021-07-26 | 28.402 | 19,435 | +777 | 0.00% | 551,988 |
| 2021-07-19 | 2021-07-15 | 31.849 | 18,658 | +389 | 0.00% | 594,240 |
| 2021-07-06 | 2021-07-02 | 33.393 | 18,269 | -1,555 | 0.00% | 610,050 |
| 2021-07-05 | 2021-06-30 | 33.650 | 19,824 | +1,555 | 0.00% | 667,075 |
| 2021-07-02 | 2021-06-29 | 32.930 | 18,269 | +777 | 0.00% | 601,590 |
| 2021-06-30 | 2021-06-28 | 33.444 | 17,492 | +1,944 | 0.00% | 585,004 |
| 2021-06-29 | 2021-06-25 | 34.010 | 15,548 | +1,943 | 0.00% | 528,788 |
| 2021-06-09 | 2021-06-07 | 34.679 | 13,605 | -8,940 | 0.00% | 471,807 |
| 2021-05-20 | 2021-05-17 | 34.113 | 22,545 | +389 | 0.00% | 769,077 |
| 2021-05-12 | 2021-05-10 | 35.965 | 22,156 | +388 | 0.00% | 796,846 |
| 2021-05-10 | 2021-05-06 | 35.605 | 21,768 | +389 | 0.00% | 775,051 |
| 2021-05-07 | 2021-05-05 | 36.377 | 21,379 | +389 | 0.00% | 777,701 |
| 2021-05-04 | 2021-04-30 | 37.972 | 20,990 | +1,555 | 0.00% | 797,030 |
| 2021-04-12 | 2021-04-08 | 39.413 | 19,435 | +1,943 | 0.00% | 765,983 |
| 2021-04-09 | 2021-04-07 | 40.287 | 17,492 | +1,944 | 0.00% | 704,704 |
| 2021-03-22 | 2021-03-18 | 41.368 | 15,548 | +3,498 | 0.00% | 643,186 |
| 2021-03-15 | 2021-03-11 | 39.258 | 12,050 | -5,442 | 0.00% | 473,061 |
| 2021-03-11 | 2021-03-09 | 39.104 | 17,492 | +5,442 | 0.00% | 684,004 |
| 2021-02-26 | 2021-02-24 | 38.538 | 12,050 | -8,940 | 0.00% | 464,381 |
| 2021-02-25 | 2021-02-23 | 39.670 | 20,990 | -2,721 | 0.00% | 832,669 |
| 2021-02-22 | 2021-02-18 | 37.046 | 23,711 | +777 | 0.00% | 878,392 |
| 2021-02-19 | 2021-02-17 | 37.200 | 22,934 | -777 | 0.00% | 853,147 |
| 2021-02-09 | 2021-02-05 | 34.010 | 23,711 | -778 | 0.00% | 806,412 |
| 2021-01-26 | 2021-01-22 | 31.540 | 24,489 | +778 | 0.00% | 772,391 |
| 2021-01-25 | 2021-01-21 | 32.209 | 23,711 | +777 | 0.00% | 763,713 |
| 2021-01-22 | 2021-01-20 | 32.569 | 22,934 | -3,498 | 0.00% | 746,946 |
| 2021-01-20 | 2021-01-18 | 31.540 | 26,432 | +777 | 0.00% | 833,674 |
| 2021-01-19 | 2021-01-15 | 31.540 | 25,655 | +389 | 0.00% | 809,167 |
| 2021-01-13 | 2021-01-11 | 32.930 | 25,266 | +389 | 0.00% | 831,998 |
| 2021-01-12 | 2021-01-08 | 33.959 | 24,877 | +1,943 | 0.00% | 844,788 |
| 2020-12-02 | 2020-11-30 | 32.724 | 22,934 | +1,555 | 0.00% | 750,486 |
| 2020-11-17 | 2020-11-13 | 33.804 | 21,379 | -389 | 0.00% | 722,701 |
| 2020-11-16 | 2020-11-12 | 33.598 | 21,768 | -388 | 0.00% | 731,371 |
| 2020-11-13 | 2020-11-11 | 34.319 | 22,156 | -389 | 0.00% | 760,367 |
| 2020-11-12 | 2020-11-10 | 33.547 | 22,545 | -778 | 0.00% | 756,317 |
| 2020-11-11 | 2020-11-09 | 31.386 | 23,323 | +1,167 | 0.00% | 732,015 |
| 2020-11-02 | 2020-10-29 | 28.710 | 22,156 | +388 | 0.00% | 636,109 |
| 2020-10-19 | 2020-10-15 | 27.784 | 21,768 | +778 | 0.00% | 604,809 |
| 2020-10-16 | 2020-10-14 | 28.144 | 20,990 | +388 | 0.00% | 590,753 |
| 2020-09-17 | 2020-09-15 | 35.605 | 20,602 | -2,721 | 0.00% | 733,536 |
| 2020-09-11 | 2020-09-09 | 33.598 | 23,323 | +389 | 0.00% | 783,616 |
| 2020-09-10 | 2020-09-08 | 33.444 | 22,934 | +1,944 | 0.00% | 767,006 |
| 2020-09-08 | 2020-09-04 | 34.473 | 20,990 | +1,166 | 0.00% | 723,591 |
| 2020-09-04 | 2020-09-02 | 34.576 | 19,824 | +777 | 0.00% | 685,435 |
| 2020-09-03 | 2020-09-01 | 35.451 | 19,047 | +389 | 0.00% | 675,230 |
| 2020-09-02 | 2020-08-31 | 35.193 | 18,658 | -1,166 | 0.00% | 656,639 |
| 2020-08-31 | 2020-08-27 | 34.267 | 19,824 | +389 | 0.00% | 679,315 |
| 2020-08-28 | 2020-08-26 | 34.833 | 19,435 | +777 | 0.00% | 676,985 |
| 2020-08-27 | 2020-08-25 | 35.348 | 18,658 | +8,163 | 0.00% | 659,519 |
| 2020-08-25 | 2020-08-21 | 35.193 | 10,495 | -389 | 0.00% | 369,355 |
| 2020-08-24 | 2020-08-20 | 33.032 | 10,884 | +389 | 0.00% | 359,525 |
| 2020-08-21 | 2020-08-19 | 33.084 | 10,495 | +389 | 0.00% | 347,216 |
| 2020-08-14 | 2020-08-12 | 34.319 | 10,106 | -9,718 | 0.00% | 346,825 |
| 2020-08-13 | 2020-08-11 | 33.907 | 19,824 | -4,276 | 0.00% | 672,175 |
| 2020-08-11 | 2020-08-07 | 30.357 | 24,100 | +389 | 0.00% | 731,602 |
| 2020-08-10 | 2020-08-06 | 30.408 | 23,711 | +777 | 0.00% | 721,013 |
| 2020-07-31 | 2020-07-29 | 30.100 | 22,934 | +389 | 0.00% | 690,306 |
| 2020-07-29 | 2020-07-27 | 29.945 | 22,545 | +777 | 0.00% | 675,117 |
| 2020-07-28 | 2020-07-24 | 30.100 | 21,768 | +778 | 0.00% | 655,210 |
| 2020-07-27 | 2020-07-23 | 31.386 | 20,990 | -1,555 | 0.00% | 658,792 |
| 2020-07-22 | 2020-07-20 | 31.901 | 22,545 | +389 | 0.00% | 719,197 |
| 2020-07-17 | 2020-07-15 | 32.621 | 22,156 | +388 | 0.00% | 722,747 |
| 2020-07-16 | 2020-07-14 | 33.290 | 21,768 | -1,166 | 0.00% | 724,651 |
| 2020-07-14 | 2020-07-10 | 31.180 | 22,934 | +778 | 0.00% | 715,086 |
| 2020-07-13 | 2020-07-09 | 31.335 | 22,156 | +777 | 0.00% | 694,248 |
| 2020-07-09 | 2020-07-07 | 32.003 | 21,379 | +2,721 | 0.00% | 684,201 |
| 2020-07-07 | 2020-07-03 | 32.621 | 18,658 | -1,944 | 0.00% | 608,640 |
| 2020-07-02 | 2020-06-29 | 31.077 | 20,602 | +1,167 | 0.00% | 640,254 |
| 2020-06-30 | 2020-06-26 | 31.901 | 19,435 | +3,887 | 0.00% | 619,986 |
| 2020-06-29 | 2020-06-24 | 32.261 | 15,548 | +1,166 | 0.00% | 501,589 |
| 2020-06-26 | 2020-06-23 | 31.901 | 14,382 | +4,664 | 0.00% | 458,793 |
| 2020-06-12 | 2020-06-10 | 35.245 | 9,718 | -19,435 | 0.00% | 342,510 |
| 2020-06-10 | 2020-06-08 | 33.907 | 29,153 | +1,943 | 0.00% | 988,495 |
| 2020-06-08 | 2020-06-04 | 33.238 | 27,210 | -4,275 | 0.00% | 904,413 |
| 2020-06-03 | 2020-06-01 | 31.489 | 31,485 | +3,887 | 0.00% | 991,427 |
| 2020-05-29 | 2020-05-27 | 31.695 | 27,598 | -389 | 0.00% | 874,710 |
| 2020-05-26 | 2020-05-22 | 29.791 | 27,987 | -777 | 0.00% | 833,759 |
| 2020-05-19 | 2020-05-15 | 30.717 | 28,764 | +777 | 0.00% | 883,547 |
| 2020-05-14 | 2020-05-12 | 32.518 | 27,987 | +9,718 | 0.00% | 910,079 |
| 2020-05-13 | 2020-05-11 | 33.084 | 18,269 | -3,887 | 0.00% | 604,410 |
| 2020-05-12 | 2020-05-08 | 32.003 | 22,156 | +13,604 | 0.00% | 709,067 |
| 2020-04-24 | 2020-04-22 | 31.592 | 8,552 | +389 | 0.00% | 270,173 |
| 2020-04-15 | 2020-04-09 | 31.335 | 8,163 | -389 | 0.00% | 255,784 |
| 2020-04-07 | 2020-04-03 | 28.093 | 8,552 | +389 | 0.00% | 240,252 |
| 2020-04-02 | 2020-03-31 | 29.225 | 8,163 | -4,276 | 0.00% | 238,563 |
| 2020-04-01 | 2020-03-30 | 28.813 | 12,439 | -777 | 0.00% | 358,409 |
| 2020-03-20 | 2020-03-18 | 28.556 | 13,216 | +389 | 0.00% | 377,397 |
| 2020-03-19 | 2020-03-17 | 30.357 | 12,827 | +388 | 0.00% | 389,388 |
| 2020-03-17 | 2020-03-13 | 31.849 | 12,439 | +778 | 0.00% | 396,170 |
| 2020-03-06 | 2020-03-04 | 36.068 | 11,661 | +388 | 0.00% | 420,591 |
| 2020-03-05 | 2020-03-03 | 36.840 | 11,273 | +389 | 0.00% | 415,297 |
| 2020-03-02 | 2020-02-27 | 37.972 | 10,884 | +778 | 0.00% | 413,286 |
| 2020-02-20 | 2020-02-18 | 41.471 | 10,106 | -3,888 | 0.00% | 419,102 |
| 2020-02-19 | 2020-02-17 | 41.419 | 13,994 | +3,888 | 0.00% | 579,620 |
| 2020-02-03 | 2020-01-30 | 39.516 | 10,106 | +641 | 0.00% | 399,348 |
| 2020-01-22 | 2020-01-20 | 44.746 | 9,465 | +379 | 0.00% | 423,520 |
| 2020-01-21 | 2020-01-17 | 47.546 | 9,086 | -1,136 | 0.00% | 432,002 |
| 2020-01-20 | 2020-01-16 | 47.070 | 10,222 | +1,136 | 0.00% | 481,154 |
| 2019-12-18 | 2019-12-16 | 41.999 | 9,086 | -1,893 | 0.00% | 381,602 |
| 2019-12-17 | 2019-12-13 | 41.893 | 10,979 | -3,786 | 0.00% | 459,945 |
| 2019-12-16 | 2019-12-12 | 39.780 | 14,765 | +3,786 | 0.00% | 587,352 |
| 2019-12-13 | 2019-12-11 | 38.829 | 10,979 | +2,650 | 0.00% | 426,305 |
| 2019-12-03 | 2019-11-29 | 39.093 | 8,329 | +757 | 0.00% | 325,608 |
| 2019-11-08 | 2019-11-06 | 42.474 | 7,572 | -5,678 | 0.00% | 321,615 |
| 2019-11-05 | 2019-11-01 | 41.312 | 13,250 | +3,785 | 0.00% | 547,385 |
| 2019-09-04 | 2019-09-02 | 36.822 | 9,465 | +1,893 | 0.00% | 348,517 |
| 2019-08-22 | 2019-08-20 | 38.406 | 7,572 | -2,271 | 0.00% | 290,814 |
| 2019-08-19 | 2019-08-15 | 36.293 | 9,843 | +2,271 | 0.00% | 357,235 |
| 2019-08-12 | 2019-08-08 | 37.456 | 7,572 | -378 | 0.00% | 283,614 |
| 2019-08-08 | 2019-08-06 | 37.033 | 7,950 | +378 | 0.00% | 294,412 |
| 2019-07-15 | 2019-07-11 | 42.105 | 7,572 | -1,893 | 0.00% | 318,815 |
| 2019-07-04 | 2019-07-02 | 42.369 | 9,465 | -378 | 0.00% | 401,019 |
| 2019-07-02 | 2019-06-27 | 39.622 | 9,843 | -18,551 | 0.00% | 389,995 |
| 2019-06-24 | 2019-06-20 | 40.097 | 28,394 | -9,464 | 0.00% | 1,138,515 |
| 2019-06-05 | 2019-06-03 | 36.241 | 37,858 | -379 | 0.00% | 1,371,994 |
| 2019-06-03 | 2019-05-30 | 36.822 | 38,237 | +2,272 | 0.00% | 1,407,949 |
| 2019-05-30 | 2019-05-28 | 40.157 | 35,965 | +1,000 | 0.00% | 1,444,264 |
| 2019-05-24 | 2019-05-22 | 42.114 | 34,965 | -368 | 0.00% | 1,472,507 |
| 2019-05-17 | 2019-05-15 | 43.364 | 35,333 | +368 | 0.00% | 1,532,165 |
| 2019-05-02 | 2019-04-29 | 47.765 | 34,965 | -39,749 | 0.00% | 1,670,108 |
| 2019-04-26 | 2019-04-24 | 46.461 | 74,714 | -368 | 0.00% | 3,471,284 |
| 2019-04-25 | 2019-04-23 | 47.385 | 75,082 | +368 | 0.00% | 3,557,741 |
| 2019-04-23 | 2019-04-17 | 47.167 | 74,714 | +368 | 0.00% | 3,524,064 |
| 2019-04-04 | 2019-04-02 | 45.972 | 74,346 | -2,209 | 0.00% | 3,417,826 |
| 2019-04-03 | 2019-04-01 | 45.048 | 76,555 | -368 | 0.00% | 3,448,658 |
| 2019-04-02 | 2019-03-29 | 42.874 | 76,923 | -1,840 | 0.00% | 3,298,035 |
| 2019-03-29 | 2019-03-27 | 41.951 | 78,763 | -736 | 0.00% | 3,304,164 |
| 2019-03-28 | 2019-03-26 | 40.755 | 79,499 | +1,840 | 0.00% | 3,240,000 |
| 2019-03-27 | 2019-03-25 | 40.592 | 77,659 | +736 | 0.00% | 3,152,350 |
| 2019-03-21 | 2019-03-19 | 41.625 | 76,923 | -5,520 | 0.00% | 3,201,894 |
| 2019-03-20 | 2019-03-18 | 41.570 | 82,443 | +5,520 | 0.00% | 3,427,183 |
| 2019-03-19 | 2019-03-15 | 41.625 | 76,923 | -368 | 0.00% | 3,201,894 |
| 2019-03-18 | 2019-03-14 | 40.375 | 77,291 | +368 | 0.00% | 3,120,612 |
| 2019-02-26 | 2019-02-22 | 42.385 | 76,923 | +2,209 | 0.00% | 3,260,415 |
| 2019-02-25 | 2019-02-21 | 42.820 | 74,714 | -3,313 | 0.00% | 3,199,265 |
| 2019-02-22 | 2019-02-20 | 40.810 | 78,027 | -1,104 | 0.00% | 3,184,248 |
| 2019-02-20 | 2019-02-18 | 40.321 | 79,131 | -1,840 | 0.00% | 3,190,602 |
| 2019-02-14 | 2019-02-12 | 41.299 | 80,971 | +368 | 0.00% | 3,343,991 |
| 2019-02-12 | 2019-02-08 | 41.625 | 80,603 | -368 | 0.00% | 3,355,073 |
| 2019-02-01 | 2019-01-30 | 41.317 | 80,971 | +368 | 0.00% | 3,345,506 |
| 2019-01-31 | 2019-01-29 | 41.429 | 80,603 | +2,157 | 0.00% | 3,339,302 |
| 2019-01-30 | 2019-01-28 | 40.982 | 78,446 | +358 | 0.00% | 3,214,900 |
| 2019-01-29 | 2019-01-25 | 40.759 | 78,088 | +358 | 0.00% | 3,182,789 |
| 2019-01-28 | 2019-01-24 | 39.698 | 77,730 | +358 | 0.00% | 3,085,737 |
| 2019-01-25 | 2019-01-23 | 39.810 | 77,372 | +1,075 | 0.00% | 3,080,165 |
| 2019-01-24 | 2019-01-22 | 40.201 | 76,297 | +358 | 0.00% | 3,067,189 |
| 2019-01-23 | 2019-01-21 | 40.871 | 75,939 | +358 | 0.00% | 3,103,677 |
| 2019-01-22 | 2019-01-18 | 40.703 | 75,581 | -1,074 | 0.00% | 3,076,386 |
| 2019-01-21 | 2019-01-17 | 39.810 | 76,655 | +2,865 | 0.00% | 3,051,621 |
| 2019-01-18 | 2019-01-16 | 40.201 | 73,790 | +1,791 | 0.00% | 2,966,406 |
| 2019-01-17 | 2019-01-15 | 39.921 | 71,999 | +3,224 | 0.00% | 2,874,307 |
| 2019-01-16 | 2019-01-14 | 38.693 | 68,775 | +1,075 | 0.00% | 2,661,120 |
| 2019-01-15 | 2019-01-11 | 39.810 | 67,700 | +358 | 0.00% | 2,695,124 |
| 2019-01-14 | 2019-01-10 | 39.698 | 67,342 | +358 | 0.00% | 2,673,353 |
| 2019-01-11 | 2019-01-09 | 39.475 | 66,984 | -716 | 0.00% | 2,644,181 |
| 2019-01-10 | 2019-01-08 | 37.744 | 67,700 | +716 | 0.00% | 2,555,265 |
| 2019-01-09 | 2019-01-07 | 37.632 | 66,984 | +1,791 | 0.00% | 2,520,761 |
| 2019-01-08 | 2019-01-04 | 37.409 | 65,193 | +2,149 | 0.00% | 2,438,801 |
| 2019-01-07 | 2019-01-03 | 36.627 | 63,044 | +4,657 | 0.00% | 2,309,129 |
| 2019-01-04 | 2019-01-02 | 36.627 | 58,387 | +4,657 | 0.00% | 2,138,556 |
| 2019-01-03 | 2018-12-31 | 38.302 | 53,730 | +1,432 | 0.00% | 2,057,982 |
| 2019-01-02 | 2018-12-27 | 37.074 | 52,298 | +4,657 | 0.00% | 1,938,893 |
| 2018-12-28 | 2018-12-24 | 37.018 | 47,641 | +1,791 | 0.00% | 1,763,579 |
| 2018-12-27 | 2018-12-20 | 37.465 | 45,850 | +5,731 | 0.00% | 1,717,760 |
| 2018-12-21 | 2018-12-19 | 39.028 | 40,119 | +2,508 | 0.00% | 1,565,770 |
| 2018-12-20 | 2018-12-18 | 38.358 | 37,611 | +4,298 | 0.00% | 1,442,687 |
| 2018-12-19 | 2018-12-17 | 38.861 | 33,313 | +1,433 | 0.00% | 1,294,564 |
| 2018-12-17 | 2018-12-13 | 39.977 | 31,880 | +4,657 | 0.00% | 1,274,477 |
| 2018-12-14 | 2018-12-12 | 38.526 | 27,223 | +2,865 | 0.00% | 1,048,783 |
| 2018-12-13 | 2018-12-11 | 39.586 | 24,358 | +1,075 | 0.00% | 964,247 |
| 2018-12-12 | 2018-12-10 | 38.861 | 23,283 | +2,507 | 0.00% | 904,792 |
| 2018-12-11 | 2018-12-07 | 39.084 | 20,776 | +2,866 | 0.00% | 812,009 |
| 2018-12-07 | 2018-12-05 | 41.206 | 17,910 | +2,865 | 0.00% | 737,994 |
| 2018-12-06 | 2018-12-04 | 42.043 | 15,045 | -358 | 0.00% | 632,540 |
| 2018-12-05 | 2018-12-03 | 42.322 | 15,403 | -1,074 | 0.00% | 651,891 |
| 2018-11-30 | 2018-11-28 | 38.358 | 16,477 | -8,955 | 0.00% | 632,027 |
| 2018-11-26 | 2018-11-22 | 36.571 | 25,432 | -359 | 0.00% | 930,085 |
| 2018-11-15 | 2018-11-13 | 35.176 | 25,791 | +359 | 0.00% | 907,213 |
| 2018-11-12 | 2018-11-08 | 36.404 | 25,432 | +358 | 0.00% | 925,825 |
| 2018-11-08 | 2018-11-06 | 37.409 | 25,074 | +8,955 | 0.00% | 937,992 |
| 2018-10-31 | 2018-10-29 | 34.059 | 16,119 | +358 | 0.00% | 548,995 |
| 2018-10-29 | 2018-10-25 | 35.231 | 15,761 | +1,433 | 0.00% | 555,282 |
| 2018-10-19 | 2018-10-16 | 37.186 | 14,328 | +358 | 0.00% | 532,795 |
| 2018-09-26 | 2018-09-21 | 41.150 | 13,970 | -3,582 | 0.00% | 574,863 |
| 2018-09-24 | 2018-09-20 | 40.256 | 17,552 | +3,582 | 0.00% | 706,582 |
| 2018-09-14 | 2018-09-12 | 35.399 | 13,970 | +1,791 | 0.00% | 494,523 |
| 2018-09-11 | 2018-09-07 | 38.581 | 12,179 | +3,582 | 0.00% | 469,884 |
| 2018-08-17 | 2018-08-15 | 39.921 | 8,597 | +358 | 0.00% | 343,205 |
| 2018-08-07 | 2018-08-03 | 41.708 | 8,239 | +359 | 0.00% | 343,634 |
| 2018-07-09 | 2018-07-05 | 43.495 | 7,880 | +358 | 0.00% | 342,740 |
| 2018-07-05 | 2018-07-03 | 43.942 | 7,522 | +716 | 0.00% | 330,528 |
| 2018-07-04 | 2018-06-29 | 46.845 | 6,806 | +717 | 0.00% | 318,827 |
| 2018-06-28 | 2018-06-26 | 46.733 | 6,089 | +358 | 0.00% | 284,559 |
| 2018-06-13 | 2018-06-11 | 50.753 | 5,731 | -717 | 0.00% | 290,867 |
| 2018-06-11 | 2018-06-07 | 50.195 | 6,448 | +717 | 0.00% | 323,657 |
| 2018-06-08 | 2018-06-06 | 50.195 | 5,731 | +1,433 | 0.00% | 287,667 |
| 2018-06-06 | 2018-06-04 | 50.530 | 4,298 | +358 | 0.00% | 217,178 |
| 2018-05-31 | 2018-05-29 | 54.713 | 3,940 | +84 | 0.00% | 215,569 |
| 2018-05-04 | 2018-05-02 | 53.629 | 3,856 | -701 | 0.00% | 206,793 |
| 2018-04-30 | 2018-04-26 | 49.350 | 4,557 | -1,402 | 0.00% | 224,888 |
| 2018-04-27 | 2018-04-25 | 49.065 | 5,959 | -351 | 0.00% | 292,377 |
| 2018-04-13 | 2018-04-11 | 49.806 | 6,310 | -351 | 0.00% | 314,278 |
| 2018-04-12 | 2018-04-10 | 50.035 | 6,661 | +351 | 0.00% | 333,281 |
| 2018-03-28 | 2018-03-26 | 48.095 | 6,310 | -39,262 | 0.00% | 303,478 |
| 2018-03-22 | 2018-03-20 | 50.776 | 45,572 | +701 | 0.00% | 2,313,977 |
| 2018-03-02 | 2018-02-28 | 50.377 | 44,871 | -2,805 | 0.00% | 2,260,463 |
| 2018-02-27 | 2018-02-23 | 50.206 | 47,676 | -1,753 | 0.00% | 2,393,610 |
| 2018-02-05 | 2018-02-01 | 51.632 | 49,429 | +2,454 | 0.00% | 2,552,121 |
| 2018-02-01 | 2018-01-30 | 53.919 | 46,975 | +998 | 0.00% | 2,532,825 |
| 2018-01-18 | 2018-01-16 | 52.636 | 45,977 | -13,038 | 0.00% | 2,420,054 |
| 2018-01-12 | 2018-01-10 | 48.323 | 59,015 | -343 | 0.00% | 2,851,765 |
| 2017-12-28 | 2017-12-22 | 46.283 | 59,358 | -686 | 0.00% | 2,747,239 |
| 2017-12-21 | 2017-12-19 | 46.691 | 60,044 | +686 | 0.00% | 2,803,489 |
| 2017-12-15 | 2017-12-13 | 48.206 | 59,358 | -343 | 0.00% | 2,861,419 |
| 2017-11-30 | 2017-11-28 | 44.184 | 59,701 | -17,156 | 0.00% | 2,637,834 |
| 2017-11-29 | 2017-11-27 | 43.776 | 76,857 | +17,156 | 0.00% | 3,364,497 |
| 2017-11-21 | 2017-11-17 | 42.261 | 59,701 | +1,715 | 0.00% | 2,522,995 |
| 2017-11-20 | 2017-11-16 | 42.377 | 57,986 | +344 | 0.00% | 2,457,278 |
| 2017-11-14 | 2017-11-10 | 43.834 | 57,642 | +343 | 0.00% | 2,526,700 |
| 2017-11-06 | 2017-11-02 | 44.359 | 57,299 | +343 | 0.00% | 2,541,724 |
| 2017-09-27 | 2017-09-25 | 45.408 | 56,956 | -3,431 | 0.00% | 2,586,269 |
| 2017-09-25 | 2017-09-21 | 46.108 | 60,387 | -2,059 | 0.00% | 2,784,304 |
| 2017-09-19 | 2017-09-15 | 44.592 | 62,446 | -3,774 | 0.00% | 2,784,600 |
| 2017-09-13 | 2017-09-11 | 43.485 | 66,220 | -13,725 | 0.00% | 2,879,551 |
| 2017-09-06 | 2017-09-04 | 42.843 | 79,945 | -686 | 0.00% | 3,425,117 |
| 2017-09-05 | 2017-09-01 | 42.552 | 80,631 | -4,803 | 0.00% | 3,431,007 |
| 2017-08-30 | 2017-08-28 | 39.754 | 85,434 | +686 | 0.00% | 3,396,345 |
| 2017-08-29 | 2017-08-25 | 40.337 | 84,748 | -15,440 | 0.00% | 3,418,474 |
| 2017-08-25 | 2017-08-22 | 41.095 | 100,188 | +13,724 | 0.00% | 4,117,196 |
| 2017-08-17 | 2017-08-15 | 40.512 | 86,464 | +687 | 0.00% | 3,502,812 |
| 2017-08-16 | 2017-08-14 | 40.920 | 85,777 | -12,009 | 0.00% | 3,509,980 |
| 2017-08-15 | 2017-08-11 | 40.745 | 97,786 | +686 | 0.00% | 3,984,287 |
| 2017-08-04 | 2017-08-02 | 41.503 | 97,100 | +686 | 0.00% | 4,029,916 |
| 2017-08-03 | 2017-08-01 | 42.027 | 96,414 | +12,009 | 0.00% | 4,052,025 |
| 2017-08-01 | 2017-07-28 | 42.202 | 84,405 | -10,980 | 0.00% | 3,562,078 |
| 2017-07-27 | 2017-07-25 | 42.435 | 95,385 | +13,725 | 0.00% | 4,047,699 |
| 2017-07-25 | 2017-07-21 | 41.969 | 81,660 | -14,411 | 0.00% | 3,427,193 |
| 2017-07-24 | 2017-07-20 | 40.920 | 96,071 | +9,264 | 0.00% | 3,931,209 |
| 2017-07-21 | 2017-07-19 | 40.803 | 86,807 | -2,402 | 0.00% | 3,542,008 |
| 2017-07-20 | 2017-07-18 | 40.395 | 89,209 | +3,432 | 0.00% | 3,603,617 |
| 2017-07-19 | 2017-07-17 | 40.570 | 85,777 | +686 | 0.00% | 3,479,981 |
| 2017-07-18 | 2017-07-14 | 41.444 | 85,091 | +3,431 | 0.00% | 3,526,549 |
| 2017-07-07 | 2017-07-05 | 40.570 | 81,660 | +15,440 | 0.00% | 3,312,954 |
| 2017-06-22 | 2017-06-20 | 43.368 | 66,220 | -343 | 0.00% | 2,871,831 |
| 2017-06-21 | 2017-06-19 | 43.368 | 66,563 | +1,372 | 0.00% | 2,886,706 |
| 2017-06-13 | 2017-06-09 | 42.086 | 65,191 | +343 | 0.00% | 2,743,605 |
| 2017-06-12 | 2017-06-08 | 41.969 | 64,848 | -2,058 | 0.00% | 2,721,610 |
| 2017-06-09 | 2017-06-07 | 40.862 | 66,906 | -27,449 | 0.00% | 2,733,882 |
| 2017-06-07 | 2017-06-05 | 40.454 | 94,355 | +2,058 | 0.00% | 3,816,991 |
| 2017-06-01 | 2017-05-29 | 42.211 | 92,297 | +2,568 | 0.00% | 3,895,908 |
| 2017-05-31 | 2017-05-26 | 41.851 | 89,729 | -1,668 | 0.00% | 3,755,231 |
| 2017-05-29 | 2017-05-25 | 41.431 | 91,397 | +1,334 | 0.00% | 3,786,679 |
| 2017-05-23 | 2017-05-19 | 40.652 | 90,063 | +7,005 | 0.00% | 3,661,209 |
| 2017-05-22 | 2017-05-18 | 40.532 | 83,058 | +8,673 | 0.00% | 3,366,484 |
| 2017-05-19 | 2017-05-17 | 40.951 | 74,385 | +333 | 0.00% | 3,046,173 |
| 2017-05-12 | 2017-05-10 | 41.491 | 74,052 | +334 | 0.00% | 3,072,496 |
| 2017-05-10 | 2017-05-08 | 41.251 | 73,718 | -334 | 0.00% | 3,040,958 |
| 2017-05-09 | 2017-05-05 | 41.731 | 74,052 | +27,019 | 0.00% | 3,090,256 |
| 2017-04-13 | 2017-04-11 | 44.189 | 47,033 | -333 | 0.00% | 2,078,350 |
| 2017-04-12 | 2017-04-10 | 44.609 | 47,366 | -13,343 | 0.00% | 2,112,945 |
| 2017-04-07 | 2017-04-05 | 44.309 | 60,709 | -3,336 | 0.00% | 2,689,961 |
| 2017-04-06 | 2017-04-03 | 43.170 | 64,045 | +13,343 | 0.00% | 2,764,816 |
| 2017-04-03 | 2017-03-30 | 43.650 | 50,702 | -334 | 0.00% | 2,213,120 |
| 2017-03-30 | 2017-03-28 | 43.470 | 51,036 | -667 | 0.00% | 2,218,519 |
| 2017-03-29 | 2017-03-27 | 41.791 | 51,703 | -12,342 | 0.00% | 2,160,712 |
| 2017-03-28 | 2017-03-24 | 42.031 | 64,045 | +12,342 | 0.00% | 2,691,855 |
| 2017-03-24 | 2017-03-22 | 42.031 | 51,703 | +667 | 0.00% | 2,173,112 |
| 2017-03-22 | 2017-03-20 | 42.750 | 51,036 | -1,000 | 0.00% | 2,181,798 |
| 2017-03-17 | 2017-03-15 | 41.371 | 52,036 | -14,344 | 0.00% | 2,152,789 |
| 2017-03-16 | 2017-03-14 | 41.311 | 66,380 | -667 | 0.00% | 2,742,237 |
| 2017-03-15 | 2017-03-13 | 40.532 | 67,047 | +13,343 | 0.00% | 2,717,531 |
| 2017-03-14 | 2017-03-10 | 40.532 | 53,704 | -20,014 | 0.00% | 2,176,716 |
| 2017-02-27 | 2017-02-23 | 38.673 | 73,718 | -6,671 | 0.00% | 2,850,898 |
| 2017-02-24 | 2017-02-22 | 38.133 | 80,389 | -5,004 | 0.00% | 3,065,506 |
| 2017-02-23 | 2017-02-21 | 38.073 | 85,393 | +334 | 0.00% | 3,251,206 |
| 2017-02-21 | 2017-02-17 | 38.733 | 85,059 | +11,675 | 0.00% | 3,294,589 |
| 2017-02-20 | 2017-02-16 | 39.512 | 73,384 | -6,338 | 0.00% | 2,899,581 |
| 2017-02-15 | 2017-02-13 | 37.834 | 79,722 | +8,672 | 0.00% | 3,016,171 |
| 2017-02-14 | 2017-02-10 | 38.313 | 71,050 | +6,672 | 0.00% | 2,722,158 |
| 2017-02-13 | 2017-02-09 | 37.954 | 64,378 | +10,007 | 0.00% | 2,443,372 |
| 2017-02-09 | 2017-02-07 | 38.493 | 54,371 | +3,335 | 0.00% | 2,092,911 |
| 2017-02-06 | 2017-02-02 | 41.444 | 51,036 | +1,493 | 0.00% | 2,115,138 |
| 2017-01-26 | 2017-01-24 | 43.112 | 49,543 | +324 | 0.00% | 2,135,882 |
| 2017-01-23 | 2017-01-19 | 43.050 | 49,219 | +324 | 0.00% | 2,118,874 |
| 2017-01-18 | 2017-01-16 | 42.741 | 48,895 | +647 | 0.00% | 2,089,826 |
| 2017-01-17 | 2017-01-13 | 43.050 | 48,248 | -10,685 | 0.00% | 2,077,072 |
| 2017-01-05 | 2017-01-03 | 41.506 | 58,933 | +323 | 0.00% | 2,446,062 |
| 2017-01-04 | 2016-12-30 | 41.629 | 58,610 | -1,619 | 0.00% | 2,439,895 |
| 2016-12-29 | 2016-12-23 | 40.950 | 60,229 | +10,686 | 0.00% | 2,466,373 |
| 2016-12-20 | 2016-12-16 | 40.765 | 49,543 | +1,619 | 0.00% | 2,019,602 |
| 2016-12-19 | 2016-12-15 | 41.073 | 47,924 | +324 | 0.00% | 1,968,404 |
| 2016-12-16 | 2016-12-14 | 42.000 | 47,600 | +324 | 0.00% | 1,999,196 |
| 2016-12-14 | 2016-12-12 | 42.185 | 47,276 | +324 | 0.00% | 1,994,348 |
| 2016-12-13 | 2016-12-09 | 42.679 | 46,952 | -1,620 | 0.00% | 2,003,880 |
| 2016-12-09 | 2016-12-07 | 46.200 | 48,572 | -7,771 | 0.00% | 2,244,022 |
| 2016-12-08 | 2016-12-06 | 46.200 | 56,343 | +8,095 | 0.00% | 2,603,042 |
| 2016-12-01 | 2016-11-29 | 48.053 | 48,248 | -1,619 | 0.00% | 2,318,454 |
| 2016-11-17 | 2016-11-15 | 42.309 | 49,867 | +324 | 0.00% | 2,109,810 |
| 2016-11-09 | 2016-11-07 | 43.297 | 49,543 | -8,095 | 0.00% | 2,145,062 |
| 2016-11-08 | 2016-11-04 | 42.062 | 57,638 | +8,095 | 0.00% | 2,424,351 |
| 2016-11-02 | 2016-10-31 | 41.691 | 49,543 | -8,095 | 0.00% | 2,065,502 |
| 2016-11-01 | 2016-10-28 | 42.000 | 57,638 | +8,095 | 0.00% | 2,420,791 |
| 2016-10-27 | 2016-10-25 | 43.297 | 49,543 | -3,562 | 0.00% | 2,145,062 |
| 2016-10-26 | 2016-10-24 | 42.618 | 53,105 | +3,238 | 0.00% | 2,263,206 |
| 2016-10-24 | 2016-10-19 | 42.371 | 49,867 | -16,190 | 0.00% | 2,112,890 |
| 2016-10-20 | 2016-10-18 | 42.185 | 66,057 | +16,190 | 0.00% | 2,786,629 |
| 2016-10-18 | 2016-10-14 | 43.235 | 49,867 | +324 | 0.00% | 2,156,010 |
| 2016-09-23 | 2016-09-21 | 42.309 | 49,543 | -9,067 | 0.00% | 2,096,102 |
| 2016-09-22 | 2016-09-20 | 41.876 | 58,610 | -1,619 | 0.00% | 2,454,375 |
| 2016-09-21 | 2016-09-19 | 42.371 | 60,229 | +9,067 | 0.00% | 2,551,933 |
| 2016-09-20 | 2016-09-15 | 44.409 | 51,162 | +1,619 | 0.00% | 2,272,040 |
| 2016-09-19 | 2016-09-14 | 42.185 | 49,543 | -9,714 | 0.00% | 2,089,982 |
| 2016-09-15 | 2016-09-13 | 41.691 | 59,257 | +8,095 | 0.00% | 2,470,489 |
| 2016-09-13 | 2016-09-09 | 43.482 | 51,162 | -9,714 | 0.00% | 2,224,640 |
| 2016-09-12 | 2016-09-08 | 42.618 | 60,876 | +8,095 | 0.00% | 2,594,387 |
| 2016-09-05 | 2016-09-01 | 40.085 | 52,781 | +2,590 | 0.00% | 2,115,738 |
| 2016-09-02 | 2016-08-31 | 37.676 | 50,191 | +1,943 | 0.00% | 1,891,016 |
| 2016-08-30 | 2016-08-26 | 37.923 | 48,248 | +2,267 | 0.00% | 1,829,731 |
| 2016-08-12 | 2016-08-10 | 40.085 | 45,981 | -971 | 0.00% | 1,843,158 |
| 2016-07-20 | 2016-07-18 | 34.279 | 46,952 | -324 | 0.00% | 1,609,484 |
| 2016-07-14 | 2016-07-12 | 32.426 | 47,276 | +324 | 0.00% | 1,532,991 |
| 2016-06-01 | 2016-05-30 | 37.770 | 46,952 | +1,575 | 0.00% | 1,773,393 |
| 2016-05-31 | 2016-05-27 | 37.003 | 45,377 | -939 | 0.00% | 1,679,104 |
| 2016-05-04 | 2016-04-29 | 35.534 | 46,316 | +939 | 0.00% | 1,645,770 |
| 2016-04-20 | 2016-04-18 | 38.409 | 45,377 | -313 | 0.00% | 1,742,904 |
| 2016-04-01 | 2016-03-30 | 40.582 | 45,690 | +313 | 0.00% | 1,854,207 |
| 2016-02-24 | 2016-02-22 | 35.022 | 45,377 | -626 | 0.00% | 1,589,204 |
| 2016-02-22 | 2016-02-18 | 35.278 | 46,003 | -16,586 | 0.00% | 1,622,888 |
| 2016-02-19 | 2016-02-17 | 33.297 | 62,589 | -626 | 0.00% | 2,084,007 |
| 2016-02-18 | 2016-02-16 | 32.722 | 63,215 | +15,648 | 0.00% | 2,068,490 |
| 2016-02-04 | 2016-02-02 | 35.553 | 47,567 | +1,821 | 0.00% | 1,691,151 |
| 2016-02-01 | 2016-01-28 | 34.822 | 45,746 | +602 | 0.00% | 1,592,968 |
| 2016-01-25 | 2016-01-21 | 27.778 | 45,144 | -9,029 | 0.00% | 1,254,004 |
| 2016-01-22 | 2016-01-20 | 28.841 | 54,173 | +9,029 | 0.00% | 1,562,411 |
| 2015-11-27 | 2015-11-25 | 35.553 | 45,144 | +903 | 0.00% | 1,605,006 |
| 2015-11-24 | 2015-11-20 | 36.085 | 44,241 | -602 | 0.00% | 1,596,421 |
| 2015-11-23 | 2015-11-19 | 35.952 | 44,843 | -1,204 | 0.00% | 1,612,184 |
| 2015-11-20 | 2015-11-18 | 35.952 | 46,047 | -1,204 | 0.00% | 1,655,470 |
| 2015-11-10 | 2015-11-06 | 38.543 | 47,251 | -902 | 0.00% | 1,821,217 |
| 2015-11-09 | 2015-11-05 | 38.809 | 48,153 | -301 | 0.00% | 1,868,783 |
| 2015-11-06 | 2015-11-04 | 39.208 | 48,454 | -1,204 | 0.00% | 1,899,785 |
| 2015-11-05 | 2015-11-03 | 38.477 | 49,658 | -903 | 0.00% | 1,910,691 |
| 2015-10-23 | 2015-10-20 | 37.148 | 50,561 | +301 | 0.00% | 1,878,236 |
| 2015-10-22 | 2015-10-19 | 38.012 | 50,260 | +903 | 0.00% | 1,910,475 |
| 2015-10-20 | 2015-10-16 | 40.604 | 49,357 | +301 | 0.00% | 2,004,069 |
| 2015-10-16 | 2015-10-14 | 36.949 | 49,056 | +301 | 0.00% | 1,812,549 |
| 2015-10-12 | 2015-10-08 | 37.347 | 48,755 | +301 | 0.00% | 1,820,867 |
| 2015-10-09 | 2015-10-07 | 36.749 | 48,454 | +301 | 0.00% | 1,780,646 |
| 2015-10-08 | 2015-10-06 | 36.949 | 48,153 | -3,913 | 0.00% | 1,779,184 |
| 2015-10-07 | 2015-10-05 | 34.025 | 52,066 | +4,514 | 0.00% | 1,771,524 |
| 2015-10-05 | 2015-09-30 | 30.968 | 47,552 | -601 | 0.00% | 1,472,575 |
| 2015-10-02 | 2015-09-29 | 32.230 | 48,153 | -1,204 | 0.00% | 1,551,986 |
| 2015-09-25 | 2015-09-23 | 35.021 | 49,357 | +1,204 | 0.00% | 1,728,551 |
| 2015-09-08 | 2015-09-04 | 35.752 | 48,153 | -1,806 | 0.00% | 1,721,585 |
| 2015-09-01 | 2015-08-28 | 36.350 | 49,959 | +1,204 | 0.00% | 1,816,033 |
| 2015-08-31 | 2015-08-27 | 37.214 | 48,755 | +1,203 | 0.00% | 1,814,387 |
| 2015-08-20 | 2015-08-18 | 43.461 | 47,552 | +903 | 0.00% | 2,066,661 |
| 2015-08-13 | 2015-08-11 | 48.512 | 46,649 | -602 | 0.00% | 2,263,018 |
| 2015-08-12 | 2015-08-10 | 48.578 | 47,251 | -5,116 | 0.00% | 2,295,362 |
| 2015-08-05 | 2015-08-03 | 45.056 | 52,367 | -1,505 | 0.00% | 2,359,447 |
| 2015-08-04 | 2015-07-31 | 45.588 | 53,872 | -3,310 | 0.00% | 2,455,896 |
| 2015-07-28 | 2015-07-24 | 44.990 | 57,182 | -1,204 | 0.00% | 2,572,591 |
| 2015-07-27 | 2015-07-23 | 44.325 | 58,386 | -602 | 0.00% | 2,587,959 |
| 2015-07-20 | 2015-07-16 | 41.999 | 58,988 | -301 | 0.00% | 2,477,442 |
| 2015-07-16 | 2015-07-14 | 43.129 | 59,289 | +602 | 0.00% | 2,557,064 |
| 2015-07-07 | 2015-07-03 | 39.142 | 58,687 | -903 | 0.00% | 2,297,100 |
| 2015-07-02 | 2015-06-29 | 35.420 | 59,590 | -301 | 0.00% | 2,110,685 |
| 2015-06-24 | 2015-06-22 | 38.344 | 59,891 | +1,505 | 0.00% | 2,296,467 |
| 2015-06-23 | 2015-06-19 | 41.247 | 58,386 | +602 | 0.00% | 2,408,275 |
| 2015-06-22 | 2015-06-18 | 41.041 | 57,784 | +1,926 | 0.00% | 2,371,526 |
| 2015-06-15 | 2015-06-11 | 39.666 | 55,858 | -582 | 0.00% | 2,215,681 |
| 2015-06-08 | 2015-06-04 | 40.972 | 56,440 | -36,366 | 0.00% | 2,312,487 |
| 2015-06-04 | 2015-06-02 | 39.185 | 92,806 | +36,366 | 0.00% | 3,636,612 |
| 2015-06-01 | 2015-05-28 | 41.935 | 56,440 | +873 | 0.00% | 2,366,807 |
| 2015-05-29 | 2015-05-27 | 43.447 | 55,567 | -9,601 | 0.00% | 2,414,238 |
| 2015-05-28 | 2015-05-26 | 43.860 | 65,168 | +1,164 | 0.00% | 2,858,256 |
| 2015-05-27 | 2015-05-22 | 44.479 | 64,004 | +10,764 | 0.00% | 2,846,803 |
| 2015-05-19 | 2015-05-15 | 44.754 | 53,240 | +1,164 | 0.00% | 2,382,676 |
| 2015-05-18 | 2015-05-14 | 43.929 | 52,076 | +1,164 | 0.00% | 2,287,623 |
| 2015-05-15 | 2015-05-13 | 44.960 | 50,912 | -1,164 | 0.00% | 2,288,990 |
| 2015-05-11 | 2015-05-07 | 44.616 | 52,076 | -22,983 | 0.00% | 2,323,423 |
| 2015-05-08 | 2015-05-06 | 45.028 | 75,059 | -22,111 | 0.00% | 3,379,793 |
| 2015-05-06 | 2015-05-04 | 45.097 | 97,170 | -43,639 | 0.00% | 4,382,098 |
| 2015-05-04 | 2015-04-29 | 43.997 | 140,809 | +43,930 | 0.00% | 6,195,215 |
| 2015-04-29 | 2015-04-27 | 44.822 | 96,879 | +291 | 0.00% | 4,342,334 |
| 2015-04-28 | 2015-04-24 | 44.891 | 96,588 | -72,150 | 0.00% | 4,335,931 |
| 2015-04-27 | 2015-04-23 | 43.722 | 168,738 | +73,605 | 0.00% | 7,377,616 |
| 2015-04-24 | 2015-04-22 | 44.822 | 95,133 | +44,512 | 0.00% | 4,264,075 |
| 2015-04-22 | 2015-04-20 | 45.510 | 50,621 | -1,455 | 0.00% | 2,303,747 |
| 2015-04-21 | 2015-04-17 | 46.747 | 52,076 | +1,455 | 0.00% | 2,434,403 |
| 2015-04-20 | 2015-04-16 | 46.747 | 50,621 | -582 | 0.00% | 2,366,386 |
| 2015-04-17 | 2015-04-15 | 46.197 | 51,203 | +291 | 0.00% | 2,365,433 |
| 2015-04-16 | 2015-04-14 | 47.366 | 50,912 | +4,364 | 0.00% | 2,411,490 |
| 2015-04-15 | 2015-04-13 | 49.772 | 46,548 | +3,200 | 0.00% | 2,316,784 |
| 2015-04-14 | 2015-04-10 | 51.216 | 43,348 | -1,455 | 0.00% | 2,220,094 |
| 2015-04-13 | 2015-04-09 | 50.391 | 44,803 | +2,037 | 0.00% | 2,257,652 |
| 2015-04-10 | 2015-04-08 | 47.572 | 42,766 | -57,022 | 0.00% | 2,034,467 |
| 2015-04-09 | 2015-04-02 | 44.685 | 99,788 | +582 | 0.00% | 4,459,002 |
| 2015-04-01 | 2015-03-30 | 44.685 | 99,206 | +582 | 0.00% | 4,432,996 |
| 2015-03-27 | 2015-03-25 | 45.097 | 98,624 | -22,983 | 0.00% | 4,447,669 |
| 2015-03-24 | 2015-03-20 | 44.272 | 121,607 | -23,275 | 0.00% | 5,383,819 |
| 2015-03-23 | 2015-03-19 | 42.897 | 144,882 | -5,236 | 0.00% | 6,215,056 |
| 2015-03-16 | 2015-03-12 | 43.172 | 150,118 | +5,818 | 0.00% | 6,480,946 |
| 2015-03-13 | 2015-03-11 | 42.966 | 144,300 | +46,258 | 0.00% | 6,200,010 |
| 2015-03-12 | 2015-03-10 | 44.547 | 98,042 | +38,111 | 0.00% | 4,367,503 |
| 2015-03-11 | 2015-03-09 | 46.266 | 59,931 | +19,492 | 0.00% | 2,772,762 |
| 2015-03-09 | 2015-03-05 | 47.435 | 40,439 | -873 | 0.00% | 1,918,207 |
| 2015-03-06 | 2015-03-04 | 48.535 | 41,312 | +291 | 0.00% | 2,005,058 |
| 2015-03-03 | 2015-02-27 | 48.672 | 41,021 | -11,637 | 0.00% | 1,996,574 |
| 2015-03-02 | 2015-02-26 | 47.572 | 52,658 | +11,928 | 0.00% | 2,505,050 |
| 2015-02-27 | 2015-02-25 | 49.084 | 40,730 | +291 | 0.00% | 1,999,211 |
| 2015-02-17 | 2015-02-13 | 53.140 | 40,439 | +291 | 0.00% | 2,148,948 |
| 2015-02-13 | 2015-02-11 | 52.316 | 40,148 | +582 | 0.00% | 2,100,364 |
| 2015-02-10 | 2015-02-06 | 54.131 | 39,566 | +1,025 | 0.00% | 2,141,742 |
| 2015-02-03 | 2015-01-30 | 53.707 | 38,541 | +1,134 | 0.00% | 2,069,938 |
| 2015-01-29 | 2015-01-27 | 56.672 | 37,407 | -284 | 0.00% | 2,119,913 |
| 2015-01-22 | 2015-01-20 | 49.967 | 37,691 | -11,335 | 0.00% | 1,883,305 |
| 2015-01-21 | 2015-01-19 | 50.179 | 49,026 | +4,534 | 0.00% | 2,460,060 |
| 2015-01-20 | 2015-01-16 | 52.155 | 44,492 | +7,368 | 0.00% | 2,320,471 |
| 2015-01-09 | 2015-01-07 | 52.296 | 37,124 | +567 | 0.00% | 1,941,434 |
| 2015-01-08 | 2015-01-06 | 50.743 | 36,557 | +1,134 | 0.00% | 1,855,022 |
| 2015-01-05 | 2014-12-31 | 53.849 | 35,423 | +1,133 | 0.00% | 1,907,478 |
| 2014-12-29 | 2014-12-22 | 53.002 | 34,290 | +567 | 0.00% | 1,817,428 |
| 2014-12-19 | 2014-12-17 | 53.566 | 33,723 | +1,700 | 0.00% | 1,806,416 |
| 2014-12-18 | 2014-12-16 | 57.095 | 32,023 | +1,134 | 0.00% | 1,828,354 |
| 2014-12-15 | 2014-12-11 | 56.601 | 30,889 | +567 | 0.00% | 1,748,348 |
| 2014-12-12 | 2014-12-10 | 56.883 | 30,322 | +283 | 0.00% | 1,724,815 |
| 2014-12-11 | 2014-12-09 | 56.248 | 30,039 | +567 | 0.00% | 1,689,637 |
| 2014-12-10 | 2014-12-08 | 56.248 | 29,472 | +2,267 | 0.00% | 1,657,745 |
| 2014-12-08 | 2014-12-04 | 57.448 | 27,205 | +2,550 | 0.00% | 1,562,870 |
| 2014-12-05 | 2014-12-03 | 59.283 | 24,655 | +2,551 | 0.00% | 1,461,618 |
| 2014-12-02 | 2014-11-28 | 65.564 | 22,104 | -284 | 0.00% | 1,449,227 |
| 2014-12-01 | 2014-11-27 | 66.199 | 22,388 | -283 | 0.00% | 1,482,067 |
| 2014-11-27 | 2014-11-25 | 65.705 | 22,671 | -283 | 0.00% | 1,489,601 |
| 2014-11-25 | 2014-11-21 | 64.223 | 22,954 | -3,401 | 0.00% | 1,474,176 |
| 2014-11-24 | 2014-11-20 | 63.235 | 26,355 | +3,684 | 0.00% | 1,666,559 |
| 2014-11-21 | 2014-11-19 | 63.870 | 22,671 | -2,834 | 0.00% | 1,448,001 |
| 2014-11-20 | 2014-11-18 | 64.717 | 25,505 | +2,834 | 0.00% | 1,650,610 |
| 2014-11-12 | 2014-11-10 | 63.658 | 22,671 | +283 | 0.00% | 1,443,201 |
| 2014-11-11 | 2014-11-07 | 62.459 | 22,388 | -13,602 | 0.00% | 1,398,326 |
| 2014-11-10 | 2014-11-06 | 60.906 | 35,990 | +9,635 | 0.00% | 2,192,009 |
| 2014-11-07 | 2014-11-05 | 63.870 | 26,355 | +6,518 | 0.00% | 1,683,299 |
| 2014-11-05 | 2014-11-03 | 68.316 | 19,837 | -283 | 0.00% | 1,355,193 |
| 2014-11-04 | 2014-10-31 | 68.175 | 20,120 | -284 | 0.00% | 1,371,686 |
| 2014-10-28 | 2014-10-24 | 63.729 | 20,404 | -23,521 | 0.00% | 1,300,328 |
| 2014-10-27 | 2014-10-23 | 63.941 | 43,925 | +283 | 0.00% | 2,808,599 |
| 2014-10-21 | 2014-10-17 | 62.812 | 43,642 | +284 | 0.00% | 2,741,223 |
| 2014-10-20 | 2014-10-16 | 60.059 | 43,358 | +567 | 0.00% | 2,604,045 |
| 2014-10-16 | 2014-10-14 | 58.365 | 42,791 | -851 | 0.00% | 2,497,512 |
| 2014-10-15 | 2014-10-13 | 58.789 | 43,642 | +567 | 0.00% | 2,565,661 |
| 2014-10-10 | 2014-10-08 | 59.495 | 43,075 | +1,984 | 0.00% | 2,562,728 |
| 2014-10-09 | 2014-10-07 | 61.047 | 41,091 | +5,668 | 0.00% | 2,508,491 |
| 2014-10-08 | 2014-10-06 | 60.624 | 35,423 | +283 | 0.00% | 2,147,475 |
| 2014-10-07 | 2014-10-03 | 56.601 | 35,140 | +283 | 0.00% | 1,988,959 |
| 2014-09-29 | 2014-09-25 | 58.295 | 34,857 | +284 | 0.00% | 2,031,982 |
| 2014-09-23 | 2014-09-19 | 63.023 | 34,573 | +850 | 0.00% | 2,178,905 |
| 2014-09-19 | 2014-09-17 | 59.989 | 33,723 | +283 | 0.00% | 2,022,995 |
| 2014-09-17 | 2014-09-15 | 64.929 | 33,440 | +284 | 0.00% | 2,171,220 |
| 2014-09-15 | 2014-09-11 | 65.635 | 33,156 | +566 | 0.00% | 2,176,180 |
| 2014-09-12 | 2014-09-10 | 65.987 | 32,590 | +24,939 | 0.00% | 2,150,531 |
| 2014-09-11 | 2014-09-08 | 67.540 | 7,651 | +1,700 | 0.00% | 516,749 |
| 2014-09-10 | 2014-09-05 | 68.034 | 5,951 | +283 | 0.00% | 404,871 |
| 2014-09-08 | 2014-09-04 | 68.740 | 5,668 | +284 | 0.00% | 389,618 |
| 2014-09-04 | 2014-09-02 | 68.881 | 5,384 | -284 | 0.00% | 370,855 |
| 2014-08-19 | 2014-08-15 | 75.162 | 5,668 | -5,667 | 0.00% | 426,019 |
| 2014-08-18 | 2014-08-14 | 75.021 | 11,335 | +5,667 | 0.00% | 850,363 |
| 2014-08-15 | 2014-08-13 | 74.174 | 5,668 | -4,817 | 0.00% | 420,419 |
| 2014-08-13 | 2014-08-11 | 73.610 | 10,485 | -4,251 | 0.00% | 771,796 |
| 2014-08-12 | 2014-08-08 | 73.468 | 14,736 | +1,984 | 0.00% | 1,082,630 |
| 2014-08-11 | 2014-08-07 | 73.892 | 12,752 | +10,202 | 0.00% | 942,269 |
| 2014-08-04 | 2014-07-31 | 81.373 | 2,550 | +283 | 0.00% | 207,501 |
| 2014-07-30 | 2014-07-28 | 80.385 | 2,267 | +283 | 0.00% | 182,232 |
| 2014-07-08 | 2014-07-04 | 86.313 | 1,984 | -283 | 0.00% | 171,245 |
| 2014-07-02 | 2014-06-27 | 81.373 | 2,267 | -2,834 | 0.00% | 184,472 |
| 2014-06-05 | 2014-06-03 | 79.856 | 5,101 | +79 | 0.00% | 407,343 |
| 2014-05-30 | 2014-05-28 | 81.791 | 5,022 | +3,069 | 0.00% | 410,754 |
| 2014-05-26 | 2014-05-22 | 84.300 | 1,953 | -2,232 | 0.00% | 164,638 |
| 2014-05-21 | 2014-05-19 | 82.006 | 4,185 | +279 | 0.00% | 343,195 |
| 2014-05-16 | 2014-05-14 | 82.508 | 3,906 | -558 | 0.00% | 322,275 |
| 2014-05-15 | 2014-05-13 | 80.787 | 4,464 | +558 | 0.00% | 360,635 |
| 2014-05-09 | 2014-05-07 | 78.995 | 3,906 | -1,116 | 0.00% | 308,556 |
| 2014-05-05 | 2014-04-30 | 81.146 | 5,022 | +1,953 | 0.00% | 407,514 |
| 2014-04-22 | 2014-04-16 | 86.809 | 3,069 | +279 | 0.00% | 266,416 |
| 2014-04-17 | 2014-04-15 | 87.884 | 2,790 | +279 | 0.00% | 245,197 |
| 2014-04-14 | 2014-04-10 | 93.260 | 2,511 | -1,674 | 0.00% | 234,177 |
| 2014-04-11 | 2014-04-09 | 87.311 | 4,185 | -279 | 0.00% | 365,395 |
| 2014-04-10 | 2014-04-08 | 84.443 | 4,464 | +279 | 0.00% | 376,955 |
| 2014-04-04 | 2014-04-02 | 90.823 | 4,185 | -279 | 0.00% | 380,095 |
| 2014-04-03 | 2014-04-01 | 91.038 | 4,464 | +279 | 0.00% | 406,394 |
| 2014-03-31 | 2014-03-27 | 81.074 | 4,185 | +279 | 0.00% | 339,295 |
| 2014-03-24 | 2014-03-20 | 85.303 | 3,906 | +558 | 0.00% | 333,195 |
| 2014-03-19 | 2014-03-17 | 89.246 | 3,348 | -4,743 | 0.00% | 298,796 |
| 2014-03-18 | 2014-03-14 | 87.526 | 8,091 | +5,022 | 0.00% | 708,170 |
| 2014-03-17 | 2014-03-13 | 89.963 | 3,069 | +558 | 0.00% | 276,096 |
| 2014-03-13 | 2014-03-11 | 92.544 | 2,511 | -558 | 0.00% | 232,377 |
| 2014-03-12 | 2014-03-10 | 90.321 | 3,069 | -558 | 0.00% | 277,196 |
| 2014-03-11 | 2014-03-07 | 92.615 | 3,627 | +1,116 | 0.00% | 335,915 |
| 2014-03-06 | 2014-03-04 | 92.902 | 2,511 | -5,859 | 0.00% | 233,277 |
| 2014-03-05 | 2014-03-03 | 91.755 | 8,370 | +5,580 | 0.00% | 767,989 |
| 2014-03-04 | 2014-02-28 | 93.045 | 2,790 | -279 | 0.00% | 259,596 |
| 2014-03-03 | 2014-02-27 | 93.690 | 3,069 | -837 | 0.00% | 287,536 |
| 2014-02-28 | 2014-02-26 | 91.397 | 3,906 | -1,116 | 0.00% | 356,995 |
| 2014-02-27 | 2014-02-25 | 88.959 | 5,022 | -279 | 0.00% | 446,754 |
| 2014-02-17 | 2014-02-13 | 84.587 | 5,301 | +279 | 0.00% | 448,394 |
| 2014-02-13 | 2014-02-11 | 82.579 | 5,022 | +1,116 | 0.00% | 414,714 |
| 2014-02-11 | 2014-02-07 | 87.334 | 3,906 | +110 | 0.00% | 341,128 |
| 2014-02-06 | 2014-02-04 | 87.113 | 3,796 | +271 | 0.00% | 330,681 |
| 2014-02-04 | 2014-01-28 | 88.146 | 3,525 | +542 | 0.00% | 310,714 |
| 2014-01-20 | 2014-01-16 | 92.571 | 2,983 | +272 | 0.00% | 276,141 |
| 2014-01-17 | 2014-01-15 | 94.268 | 2,711 | +271 | 0.00% | 255,560 |
| 2014-01-15 | 2014-01-13 | 93.678 | 2,440 | +542 | 0.00% | 228,574 |
| 2014-01-14 | 2014-01-10 | 94.342 | 1,898 | +271 | 0.00% | 179,061 |
| 2014-01-13 | 2014-01-09 | 97.218 | 1,627 | +271 | 0.00% | 158,174 |
| 2014-01-09 | 2014-01-07 | 96.628 | 1,356 | -542 | 0.00% | 131,028 |
| 2014-01-08 | 2014-01-06 | 93.383 | 1,898 | +271 | 0.00% | 177,241 |
| 2014-01-06 | 2014-01-02 | 94.342 | 1,627 | +271 | 0.00% | 153,494 |
| 2014-01-03 | 2013-12-31 | 93.457 | 1,356 | -271 | 0.00% | 126,727 |
| 2013-12-30 | 2013-12-24 | 92.129 | 1,627 | +271 | 0.00% | 149,894 |
| 2013-12-20 | 2013-12-18 | 93.530 | 1,356 | +814 | 0.00% | 126,827 |
| 2013-12-19 | 2013-12-17 | 95.374 | 542 | -814 | 0.00% | 51,693 |
| 2013-12-17 | 2013-12-13 | 92.424 | 1,356 | -542 | 0.00% | 125,327 |
| 2013-12-13 | 2013-12-11 | 90.580 | 1,898 | +271 | 0.00% | 171,921 |
| 2013-12-12 | 2013-12-10 | 91.908 | 1,627 | +271 | 0.00% | 149,534 |
| 2013-12-09 | 2013-12-05 | 90.949 | 1,356 | -542 | 0.00% | 123,326 |
| 2013-12-06 | 2013-12-04 | 89.105 | 1,898 | +542 | 0.00% | 169,121 |
| 2013-12-03 | 2013-11-29 | 86.523 | 1,356 | -271 | 0.00% | 117,325 |
| 2013-11-29 | 2013-11-27 | 85.785 | 1,627 | -271 | 0.00% | 139,573 |
| 2013-11-28 | 2013-11-26 | 84.163 | 1,898 | +271 | 0.00% | 159,741 |
| 2013-11-27 | 2013-11-25 | 84.015 | 1,627 | +271 | 0.00% | 136,692 |
| 2013-11-20 | 2013-11-18 | 86.154 | 1,356 | -813 | 0.00% | 116,825 |
| 2013-11-19 | 2013-11-15 | 83.646 | 2,169 | +271 | 0.00% | 181,429 |
| 2013-11-13 | 2013-11-11 | 81.286 | 1,898 | +542 | 0.00% | 154,281 |
| 2013-11-01 | 2013-10-30 | 83.130 | 1,356 | +271 | 0.00% | 112,724 |
| 2013-10-30 | 2013-10-28 | 82.097 | 1,085 | +272 | 0.00% | 89,075 |
| 2013-10-28 | 2013-10-24 | 84.605 | 813 | +271 | 0.00% | 68,784 |
| 2013-10-16 | 2013-10-11 | 75.827 | 542 | -814 | 0.00% | 41,098 |
| 2013-10-09 | 2013-10-07 | 73.688 | 1,356 | +271 | 0.00% | 99,921 |
| 2013-10-07 | 2013-10-03 | 74.647 | 1,085 | +814 | 0.00% | 80,992 |
| 2013-08-16 | 2013-08-13 | 65.501 | 271 | -542 | 0.00% | 17,751 |
| 2013-08-15 | 2013-08-12 | 63.362 | 813 | -272 | 0.00% | 51,513 |
| 2013-08-13 | 2013-08-09 | 62.329 | 1,085 | +272 | 0.00% | 67,627 |
| 2013-08-09 | 2013-08-07 | 62.772 | 813 | -272 | 0.00% | 51,033 |
| 2013-08-07 | 2013-08-05 | 62.993 | 1,085 | +272 | 0.00% | 68,347 |
| 2013-07-24 | 2013-07-22 | 59.821 | 813 | -272 | 0.00% | 48,635 |
| 2013-07-22 | 2013-07-18 | 58.715 | 1,085 | -542 | 0.00% | 63,705 |
| 2013-07-19 | 2013-07-17 | 58.198 | 1,627 | +271 | 0.00% | 94,689 |
| 2013-07-18 | 2013-07-16 | 58.272 | 1,356 | -271 | 0.00% | 79,017 |
| 2013-07-17 | 2013-07-15 | 57.682 | 1,627 | +271 | 0.00% | 93,849 |
| 2013-07-16 | 2013-07-12 | 57.829 | 1,356 | -271 | 0.00% | 78,417 |
| 2013-07-15 | 2013-07-11 | 58.493 | 1,627 | +542 | 0.00% | 95,169 |
| 2013-06-24 | 2013-06-20 | 57.313 | 1,085 | +272 | 0.00% | 62,185 |
| 2013-06-20 | 2013-06-18 | 59.969 | 813 | -272 | 0.00% | 48,754 |
| 2013-06-14 | 2013-06-11 | 58.641 | 1,085 | +272 | 0.00% | 63,625 |
| 2013-06-05 | 2013-06-03 | 61.985 | 813 | -254 | 0.00% | 50,394 |
| 2013-05-22 | 2013-05-20 | 61.460 | 1,067 | +266 | 0.00% | 65,578 |
| 2013-05-06 | 2013-05-02 | 60.411 | 801 | -13,342 | 0.00% | 48,389 |
| 2013-05-03 | 2013-04-30 | 61.010 | 14,143 | +13,609 | 0.00% | 862,869 |
| 2013-05-02 | 2013-04-29 | 63.409 | 534 | -2,401 | 0.00% | 33,860 |
| 2013-04-30 | 2013-04-26 | 63.933 | 2,935 | +267 | 0.00% | 187,645 |
| 2013-04-23 | 2013-04-19 | 59.062 | 2,668 | +2,401 | 0.00% | 157,576 |
| 2013-04-10 | 2013-04-08 | 56.963 | 267 | -13,609 | 0.00% | 15,209 |
| 2013-04-09 | 2013-04-05 | 56.288 | 13,876 | +12,809 | 0.00% | 781,058 |
| 2013-04-02 | 2013-03-27 | 61.160 | 1,067 | -267 | 0.00% | 65,258 |
| 2013-03-27 | 2013-03-25 | 57.637 | 1,334 | -801 | 0.00% | 76,888 |
| 2013-03-26 | 2013-03-22 | 56.438 | 2,135 | +534 | 0.00% | 120,496 |
| 2013-03-22 | 2013-03-20 | 56.663 | 1,601 | -267 | 0.00% | 90,718 |
| 2013-03-15 | 2013-03-13 | 53.665 | 1,868 | -267 | 0.00% | 100,246 |
| 2013-03-11 | 2013-03-07 | 53.815 | 2,135 | +267 | 0.00% | 114,895 |
| 2013-03-08 | 2013-03-06 | 54.639 | 1,868 | -2,135 | 0.00% | 102,066 |
| 2013-03-07 | 2013-03-05 | 53.665 | 4,003 | +1,601 | 0.00% | 214,821 |
| 2013-03-01 | 2013-02-27 | 54.415 | 2,402 | -533 | 0.00% | 130,704 |
| 2013-02-26 | 2013-02-22 | 53.140 | 2,935 | -2,669 | 0.00% | 155,967 |
| 2013-02-25 | 2013-02-21 | 52.916 | 5,604 | -10,673 | 0.00% | 296,539 |
| 2013-02-22 | 2013-02-20 | 53.965 | 16,277 | +13,875 | 0.00% | 878,386 |
| 2013-02-21 | 2013-02-19 | 54.340 | 2,402 | +534 | 0.00% | 130,524 |
| 2013-02-19 | 2013-02-15 | 56.213 | 1,868 | +267 | 0.00% | 105,007 |
| 2013-02-15 | 2013-02-08 | 55.588 | 1,601 | -1,334 | 0.00% | 88,996 |
| 2013-02-14 | 2013-02-07 | 55.130 | 2,935 | +1,363 | 0.00% | 161,805 |
| 2013-02-08 | 2013-02-06 | 55.435 | 1,572 | -261 | 0.00% | 87,144 |
| 2013-02-07 | 2013-02-05 | 58.489 | 1,833 | +785 | 0.00% | 107,211 |
| 2013-02-01 | 2013-01-30 | 59.558 | 1,048 | +262 | 0.00% | 62,417 |
| 2013-01-28 | 2013-01-24 | 59.482 | 786 | -262 | 0.00% | 46,753 |
| 2013-01-25 | 2013-01-23 | 58.642 | 1,048 | -262 | 0.00% | 61,457 |
| 2013-01-21 | 2013-01-17 | 55.893 | 1,310 | +262 | 0.00% | 73,220 |
| 2013-01-18 | 2013-01-16 | 55.206 | 1,048 | -524 | 0.00% | 57,856 |
| 2013-01-17 | 2013-01-15 | 55.130 | 1,572 | +524 | 0.00% | 86,664 |
| 2013-01-14 | 2013-01-10 | 57.038 | 1,048 | +262 | 0.00% | 59,776 |
| 2013-01-09 | 2013-01-07 | 56.275 | 786 | -524 | 0.00% | 44,232 |
| 2013-01-07 | 2013-01-03 | 55.664 | 1,310 | +262 | 0.00% | 72,920 |
| 2013-01-04 | 2013-01-02 | 54.595 | 1,048 | -785 | 0.00% | 57,216 |
| 2013-01-03 | 2012-12-31 | 51.846 | 1,833 | +261 | 0.00% | 95,034 |
| 2012-12-28 | 2012-12-24 | 51.923 | 1,572 | +524 | 0.00% | 81,622 |
| 2012-12-21 | 2012-12-19 | 52.075 | 1,048 | +262 | 0.00% | 54,575 |
| 2012-12-20 | 2012-12-18 | 51.846 | 786 | -3,143 | 0.00% | 40,751 |
| 2012-12-17 | 2012-12-13 | 52.762 | 3,929 | -262 | 0.00% | 207,304 |
| 2012-12-14 | 2012-12-12 | 51.159 | 4,191 | -524 | 0.00% | 214,407 |
| 2012-12-12 | 2012-12-10 | 50.014 | 4,715 | -10,739 | 0.00% | 235,814 |
| 2012-12-11 | 2012-12-07 | 48.792 | 15,454 | +10,739 | 0.00% | 754,031 |
| 2012-12-10 | 2012-12-06 | 49.479 | 4,715 | -4,191 | 0.00% | 233,294 |
| 2012-12-07 | 2012-12-05 | 49.326 | 8,906 | +262 | 0.00% | 439,301 |
| 2012-12-06 | 2012-12-04 | 47.876 | 8,644 | +4,453 | 0.00% | 413,837 |
| 2012-12-04 | 2012-11-30 | 50.472 | 4,191 | -262 | 0.00% | 211,527 |
| 2012-12-03 | 2012-11-29 | 51.235 | 4,453 | +262 | 0.00% | 228,151 |
| 2012-11-29 | 2012-11-27 | 50.701 | 4,191 | -262 | 0.00% | 212,487 |
| 2012-11-28 | 2012-11-26 | 49.785 | 4,453 | +262 | 0.00% | 221,691 |
| 2012-11-26 | 2012-11-22 | 49.250 | 4,191 | +262 | 0.00% | 206,407 |
| 2012-11-20 | 2012-11-16 | 47.265 | 3,929 | -262 | 0.00% | 185,703 |
| 2012-11-19 | 2012-11-15 | 46.883 | 4,191 | -1,309 | 0.00% | 196,487 |
| 2012-11-16 | 2012-11-14 | 46.883 | 5,500 | -786 | 0.00% | 257,857 |
| 2012-11-13 | 2012-11-09 | 45.967 | 6,286 | +524 | 0.00% | 288,947 |
| 2012-11-12 | 2012-11-08 | 46.578 | 5,762 | +523 | 0.00% | 268,380 |
| 2012-11-07 | 2012-11-05 | 48.257 | 5,239 | +262 | 0.00% | 252,821 |
| 2012-11-06 | 2012-11-02 | 48.716 | 4,977 | -10,477 | 0.00% | 242,457 |
| 2012-11-05 | 2012-11-01 | 45.814 | 15,454 | -4,453 | 0.00% | 708,010 |
| 2012-11-02 | 2012-10-31 | 44.516 | 19,907 | +786 | 0.00% | 886,179 |
| 2012-11-01 | 2012-10-30 | 44.974 | 19,121 | +262 | 0.00% | 859,950 |
| 2012-10-31 | 2012-10-29 | 46.043 | 18,859 | -5,762 | 0.00% | 868,327 |
| 2012-10-30 | 2012-10-26 | 45.814 | 24,621 | -786 | 0.00% | 1,127,987 |
| 2012-10-29 | 2012-10-25 | 45.280 | 25,407 | -1,834 | 0.00% | 1,150,417 |
| 2012-10-22 | 2012-10-18 | 43.829 | 27,241 | +5,763 | 0.00% | 1,193,939 |
| 2012-10-19 | 2012-10-17 | 43.752 | 21,478 | -262 | 0.00% | 939,714 |
| 2012-10-18 | 2012-10-16 | 42.760 | 21,740 | -2,095 | 0.00% | 929,597 |
| 2012-10-17 | 2012-10-15 | 42.149 | 23,835 | +523 | 0.00% | 1,004,619 |
| 2012-10-16 | 2012-10-12 | 42.225 | 23,312 | -262 | 0.00% | 984,355 |
| 2012-10-15 | 2012-10-11 | 40.240 | 23,574 | +262 | 0.00% | 948,617 |
| 2012-10-11 | 2012-10-09 | 41.462 | 23,312 | +1,310 | 0.00% | 966,555 |
| 2012-10-09 | 2012-10-05 | 42.607 | 22,002 | +2,357 | 0.00% | 937,440 |
| 2012-10-08 | 2012-10-04 | 41.843 | 19,645 | -262 | 0.00% | 822,015 |
| 2012-10-05 | 2012-10-03 | 43.371 | 19,907 | +524 | 0.00% | 863,379 |
| 2012-10-04 | 2012-09-28 | 44.211 | 19,383 | +10,477 | 0.00% | 856,933 |
| 2012-10-03 | 2012-09-27 | 44.058 | 8,906 | +2,882 | 0.00% | 392,379 |
| 2012-09-28 | 2012-09-26 | 43.447 | 6,024 | -262 | 0.00% | 261,725 |
| 2012-09-27 | 2012-09-25 | 43.676 | 6,286 | -524 | 0.00% | 274,548 |
| 2012-09-26 | 2012-09-24 | 43.142 | 6,810 | +786 | 0.00% | 293,794 |
| 2012-09-25 | 2012-09-21 | 43.371 | 6,024 | +785 | 0.00% | 261,265 |
| 2012-09-24 | 2012-09-20 | 43.752 | 5,239 | -261 | 0.00% | 229,219 |
| 2012-09-19 | 2012-09-17 | 44.592 | 5,500 | -524 | 0.00% | 245,258 |
| 2012-09-18 | 2012-09-14 | 43.523 | 6,024 | +1,047 | 0.00% | 262,184 |
| 2012-09-13 | 2012-09-11 | 44.974 | 4,977 | -523 | 0.00% | 223,836 |
| 2012-09-12 | 2012-09-10 | 43.905 | 5,500 | +261 | 0.00% | 241,478 |
| 2012-09-06 | 2012-09-04 | 43.294 | 5,239 | -261 | 0.00% | 226,819 |
| 2012-09-05 | 2012-09-03 | 42.683 | 5,500 | +261 | 0.00% | 234,759 |
| 2012-08-29 | 2012-08-27 | 41.385 | 5,239 | -261 | 0.00% | 216,818 |
| 2012-08-28 | 2012-08-24 | 42.149 | 5,500 | +1,571 | 0.00% | 231,819 |
| 2012-08-27 | 2012-08-23 | 43.600 | 3,929 | -1,310 | 0.00% | 171,303 |
| 2012-08-22 | 2012-08-20 | 41.996 | 5,239 | -1,309 | 0.00% | 220,018 |
| 2012-08-21 | 2012-08-17 | 40.927 | 6,548 | -262 | 0.00% | 267,991 |
| 2012-08-20 | 2012-08-16 | 39.247 | 6,810 | -262 | 0.00% | 267,274 |
| 2012-08-17 | 2012-08-15 | 38.178 | 7,072 | -1,572 | 0.00% | 269,997 |
| 2012-08-15 | 2012-08-13 | 36.651 | 8,644 | +262 | 0.00% | 316,813 |
| 2012-08-14 | 2012-08-10 | 37.567 | 8,382 | +1,048 | 0.00% | 314,891 |
| 2012-08-10 | 2012-08-08 | 38.178 | 7,334 | +262 | 0.00% | 280,000 |
| 2012-08-09 | 2012-08-07 | 37.644 | 7,072 | -1,310 | 0.00% | 266,217 |
| 2012-08-07 | 2012-08-03 | 36.040 | 8,382 | -262 | 0.00% | 302,090 |
| 2012-07-24 | 2012-07-20 | 35.811 | 8,644 | +524 | 0.00% | 309,553 |
| 2012-07-16 | 2012-07-12 | 34.590 | 8,120 | +1,834 | 0.00% | 280,867 |
| 2012-07-13 | 2012-07-11 | 35.277 | 6,286 | -12,049 | 0.00% | 221,750 |
| 2012-07-12 | 2012-07-10 | 34.284 | 18,335 | -11,787 | 0.00% | 628,600 |
| 2012-07-11 | 2012-07-09 | 34.131 | 30,122 | +4,191 | 0.00% | 1,028,107 |
| 2012-07-10 | 2012-07-06 | 35.888 | 25,931 | +13,097 | 0.00% | 930,603 |
| 2012-07-09 | 2012-07-05 | 36.269 | 12,834 | +6,548 | 0.00% | 465,482 |
| 2012-07-05 | 2012-07-03 | 37.491 | 6,286 | -524 | 0.00% | 235,669 |
| 2012-07-04 | 2012-06-29 | 37.415 | 6,810 | -1,310 | 0.00% | 254,795 |
| 2012-07-03 | 2012-06-28 | 35.430 | 8,120 | -26,455 | 0.00% | 287,688 |
| 2012-06-29 | 2012-06-27 | 35.277 | 34,575 | +26,193 | 0.00% | 1,219,695 |
| 2012-06-28 | 2012-06-26 | 34.666 | 8,382 | +262 | 0.00% | 290,570 |
| 2012-06-26 | 2012-06-22 | 37.644 | 8,120 | +262 | 0.00% | 305,668 |
| 2012-06-22 | 2012-06-20 | 40.164 | 7,858 | +786 | 0.00% | 315,606 |
| 2012-06-21 | 2012-06-19 | 38.866 | 7,072 | +262 | 0.00% | 274,857 |
| 2012-06-20 | 2012-06-18 | 38.026 | 6,810 | +1,048 | 0.00% | 258,955 |
| 2012-06-19 | 2012-06-15 | 38.102 | 5,762 | +262 | 0.00% | 219,544 |
| 2012-06-13 | 2012-06-11 | 39.629 | 5,500 | +1,047 | 0.00% | 217,960 |
| 2012-06-12 | 2012-06-08 | 38.407 | 4,453 | +262 | 0.00% | 171,028 |
| 2012-06-06 | 2012-06-04 | 39.129 | 4,191 | +606 | 0.00% | 163,991 |
| 2012-06-04 | 2012-05-31 | 41.394 | 3,585 | -256 | 0.00% | 148,398 |
| 2012-06-01 | 2012-05-30 | 42.566 | 3,841 | -256 | 0.00% | 163,495 |
| 2012-05-31 | 2012-05-29 | 42.488 | 4,097 | +256 | 0.00% | 174,072 |
| 2012-05-29 | 2012-05-25 | 40.535 | 3,841 | +256 | 0.00% | 155,695 |
| 2012-05-21 | 2012-05-17 | 42.175 | 3,585 | -256 | 0.00% | 151,198 |
| 2012-05-18 | 2012-05-16 | 40.848 | 3,841 | +1,280 | 0.00% | 156,895 |
| 2012-05-17 | 2012-05-15 | 42.956 | 2,561 | +256 | 0.00% | 110,011 |
| 2012-05-14 | 2012-05-10 | 44.440 | 2,305 | +1,537 | 0.00% | 102,435 |
| 2012-05-11 | 2012-05-09 | 44.831 | 768 | +256 | 0.00% | 34,430 |
| 2012-05-10 | 2012-05-08 | 46.002 | 512 | +256 | 0.00% | 23,553 |
| 2012-05-09 | 2012-05-07 | 45.377 | 256 | -11,523 | 0.00% | 11,617 |
| 2012-05-08 | 2012-05-04 | 48.111 | 11,779 | -256 | 0.00% | 566,700 |
| 2012-05-07 | 2012-05-03 | 47.642 | 12,035 | +256 | 0.00% | 573,377 |
| 2012-04-20 | 2012-04-18 | 50.688 | 11,779 | -256 | 0.00% | 597,059 |
| 2012-04-18 | 2012-04-16 | 48.658 | 12,035 | +256 | 0.00% | 585,596 |
| 2012-04-17 | 2012-04-13 | 48.502 | 11,779 | -513 | 0.00% | 571,300 |
| 2012-04-13 | 2012-04-11 | 46.080 | 12,292 | +513 | 0.00% | 566,420 |
| 2012-03-16 | 2012-03-14 | 48.033 | 11,779 | -13,828 | 0.00% | 565,780 |
| 2012-03-15 | 2012-03-13 | 47.799 | 25,607 | -25,352 | 0.00% | 1,223,980 |
| 2012-03-08 | 2012-03-06 | 43.581 | 50,959 | +256 | 0.00% | 2,220,850 |
| 2012-03-06 | 2012-03-02 | 45.690 | 50,703 | -4,865 | 0.00% | 2,316,613 |
| 2012-03-05 | 2012-03-01 | 45.221 | 55,568 | +2,561 | 0.00% | 2,512,855 |
| 2012-03-01 | 2012-02-28 | 44.675 | 53,007 | +1,536 | 0.00% | 2,368,063 |
| 2012-02-29 | 2012-02-27 | 44.362 | 51,471 | +768 | 0.00% | 2,283,363 |
| 2012-02-28 | 2012-02-24 | 44.753 | 50,703 | +10,243 | 0.00% | 2,269,093 |
| 2012-02-27 | 2012-02-23 | 45.924 | 40,460 | +28,168 | 0.00% | 1,858,092 |
| 2012-02-21 | 2012-02-17 | 46.783 | 12,292 | -256 | 0.00% | 575,060 |
| 2012-02-13 | 2012-02-09 | 45.769 | 12,548 | -244 | 0.00% | 574,306 |
| 2012-02-08 | 2012-02-06 | 45.689 | 12,792 | +251 | 0.00% | 584,454 |
| 2012-02-01 | 2012-01-30 | 42.819 | 12,541 | +501 | 0.00% | 536,987 |
| 2012-01-31 | 2012-01-27 | 43.536 | 12,040 | -2,006 | 0.00% | 524,175 |
| 2012-01-30 | 2012-01-26 | 42.978 | 14,046 | +11,287 | 0.00% | 603,669 |
| 2012-01-19 | 2012-01-17 | 38.911 | 2,759 | +2,007 | 0.00% | 107,357 |
| 2012-01-16 | 2012-01-12 | 37.476 | 752 | -3,763 | 0.00% | 28,182 |
| 2012-01-13 | 2012-01-11 | 37.955 | 4,515 | -1,505 | 0.00% | 171,365 |
| 2012-01-12 | 2012-01-10 | 36.838 | 6,020 | -2,759 | 0.00% | 221,766 |
| 2012-01-11 | 2012-01-09 | 35.642 | 8,779 | +2,258 | 0.00% | 312,903 |
| 2012-01-09 | 2012-01-05 | 35.881 | 6,521 | +250 | 0.00% | 233,983 |
| 2012-01-06 | 2012-01-04 | 36.519 | 6,271 | +1,505 | 0.00% | 229,013 |
| 2012-01-05 | 2012-01-03 | 36.121 | 4,766 | +2,509 | 0.00% | 172,151 |
| 2012-01-04 | 2011-12-30 | 35.004 | 2,257 | -753 | 0.00% | 79,005 |
| 2012-01-03 | 2011-12-29 | 33.968 | 3,010 | +753 | 0.00% | 102,243 |
| 2011-12-29 | 2011-12-23 | 35.004 | 2,257 | -502 | 0.00% | 79,005 |
| 2011-12-28 | 2011-12-22 | 34.526 | 2,759 | +251 | 0.00% | 95,257 |
| 2011-12-23 | 2011-12-21 | 34.366 | 2,508 | -2,509 | 0.00% | 86,191 |
| 2011-12-22 | 2011-12-20 | 32.612 | 5,017 | +251 | 0.00% | 163,616 |
| 2011-12-21 | 2011-12-19 | 33.091 | 4,766 | +502 | 0.00% | 157,710 |
| 2011-12-20 | 2011-12-16 | 34.287 | 4,264 | +1,254 | 0.00% | 146,198 |
| 2011-12-19 | 2011-12-15 | 33.410 | 3,010 | +251 | 0.00% | 100,563 |
| 2011-12-15 | 2011-12-13 | 36.121 | 2,759 | +502 | 0.00% | 99,657 |
| 2011-12-12 | 2011-12-08 | 38.034 | 2,257 | -251 | 0.00% | 85,843 |
| 2011-12-09 | 2011-12-07 | 36.998 | 2,508 | -251 | 0.00% | 92,790 |
| 2011-12-07 | 2011-12-05 | 36.599 | 2,759 | -16,053 | 0.00% | 100,977 |
| 2011-12-06 | 2011-12-02 | 37.476 | 18,812 | +17,056 | 0.00% | 705,002 |
| 2011-12-02 | 2011-11-30 | 34.685 | 1,756 | +1,004 | 0.00% | 60,908 |
| 2011-12-01 | 2011-11-29 | 34.845 | 752 | -1,756 | 0.00% | 26,203 |
| 2011-11-30 | 2011-11-28 | 32.453 | 2,508 | +501 | 0.00% | 81,392 |
| 2011-11-29 | 2011-11-25 | 32.134 | 2,007 | +1,255 | 0.00% | 64,493 |
| 2011-11-25 | 2011-11-23 | 33.410 | 752 | -1,255 | 0.00% | 25,124 |
| 2011-11-24 | 2011-11-22 | 33.569 | 2,007 | -752 | 0.00% | 67,373 |
| 2011-11-23 | 2011-11-21 | 31.895 | 2,759 | -2,258 | 0.00% | 87,997 |
| 2011-11-22 | 2011-11-18 | 33.091 | 5,017 | +251 | 0.00% | 166,016 |
| 2011-11-21 | 2011-11-17 | 35.483 | 4,766 | -1,254 | 0.00% | 169,111 |
| 2011-11-16 | 2011-11-14 | 34.606 | 6,020 | -5,016 | 0.00% | 208,326 |
| 2011-11-15 | 2011-11-11 | 35.244 | 11,036 | +6,772 | 0.00% | 388,948 |
| 2011-11-09 | 2011-11-07 | 39.709 | 4,264 | -502 | 0.00% | 169,318 |
| 2011-11-08 | 2011-11-04 | 39.789 | 4,766 | +3,010 | 0.00% | 189,632 |
| 2011-11-07 | 2011-11-03 | 37.556 | 1,756 | -251 | 0.00% | 65,948 |
| 2011-11-04 | 2011-11-02 | 38.194 | 2,007 | +502 | 0.00% | 76,655 |
| 2011-11-02 | 2011-10-31 | 38.114 | 1,505 | +1,003 | 0.00% | 57,362 |
| 2011-10-18 | 2011-10-14 | 32.134 | 502 | -250 | 0.00% | 16,131 |
| 2011-10-14 | 2011-10-12 | 33.569 | 752 | -251 | 0.00% | 25,244 |
| 2011-10-07 | 2011-10-04 | 24.080 | 1,003 | +251 | 0.00% | 24,153 |
| 2011-09-28 | 2011-09-26 | 31.257 | 752 | -251 | 0.00% | 23,505 |
| 2011-09-27 | 2011-09-23 | 32.931 | 1,003 | +251 | 0.00% | 33,030 |
| 2011-09-20 | 2011-09-16 | 36.121 | 752 | +250 | 0.00% | 27,163 |
| 2011-09-09 | 2011-09-07 | 39.789 | 502 | -5,016 | 0.00% | 19,974 |
| 2011-09-08 | 2011-09-06 | 39.868 | 5,518 | +5,016 | 0.00% | 219,993 |
| 2011-09-05 | 2011-09-01 | 38.353 | 502 | -752 | 0.00% | 19,253 |
| 2011-08-26 | 2011-08-24 | 33.011 | 1,254 | +752 | 0.00% | 41,396 |
| 2011-08-19 | 2011-08-17 | 39.629 | 502 | +251 | 0.00% | 19,894 |
| 2011-08-18 | 2011-08-16 | 37.556 | 251 | -251 | 0.00% | 9,427 |
| 2011-08-08 | 2011-08-04 | 38.114 | 502 | -501 | 0.00% | 19,133 |
| 2011-08-03 | 2011-08-01 | 39.549 | 1,003 | -251 | 0.00% | 39,668 |
| 2011-08-02 | 2011-07-29 | 37.396 | 1,254 | -3,512 | 0.00% | 46,895 |
| 2011-08-01 | 2011-07-28 | 38.274 | 4,766 | +2,007 | 0.00% | 182,412 |
| 2011-07-29 | 2011-07-27 | 37.317 | 2,759 | -4,264 | 0.00% | 102,957 |
| 2011-07-26 | 2011-07-22 | 35.084 | 7,023 | +3,010 | 0.00% | 246,395 |
| 2011-07-18 | 2011-07-14 | 33.729 | 4,013 | +3,762 | 0.00% | 135,353 |
| 2011-07-14 | 2011-07-12 | 31.863 | 251 | -3,010 | 0.00% | 7,998 |
| 2011-07-13 | 2011-07-11 | 33.888 | 3,261 | -10,033 | 0.00% | 110,509 |
| 2011-07-08 | 2011-07-06 | 34.606 | 13,294 | -18,310 | 0.00% | 460,047 |
| 2011-07-04 | 2011-06-29 | 33.011 | 31,604 | -502 | 0.00% | 1,043,277 |
| 2011-06-30 | 2011-06-28 | 31.639 | 32,106 | +753 | 0.00% | 1,015,816 |
| 2011-06-29 | 2011-06-27 | 30.715 | 31,353 | -2,759 | 0.00% | 962,992 |
| 2011-06-28 | 2011-06-24 | 30.332 | 34,112 | -3,010 | 0.00% | 1,034,677 |
| 2011-06-15 | 2011-06-13 | 29.056 | 37,122 | +3,010 | 0.00% | 1,078,616 |
| 2011-06-13 | 2011-06-09 | 30.778 | 34,112 | +12,541 | 0.00% | 1,049,909 |
| 2011-06-10 | 2011-06-08 | 30.874 | 21,571 | -3,010 | 0.00% | 665,983 |
| 2011-06-07 | 2011-06-02 | 31.974 | 24,581 | +753 | 0.00% | 785,961 |
| 2011-06-03 | 2011-06-01 | 31.974 | 23,828 | +501 | 0.00% | 761,885 |
| 2011-06-02 | 2011-05-31 | 32.134 | 23,327 | +3,261 | 0.00% | 749,586 |
| 2011-05-31 | 2011-05-27 | 33.170 | 20,066 | +8,779 | 0.00% | 665,597 |
| 2011-05-23 | 2011-05-19 | 33.489 | 11,287 | +251 | 0.00% | 377,994 |
| 2011-04-29 | 2011-04-27 | 34.685 | 11,036 | +2,257 | 0.00% | 382,788 |
| 2011-04-28 | 2011-04-26 | 35.483 | 8,779 | +251 | 0.00% | 311,503 |
| 2011-04-19 | 2011-04-15 | 32.692 | 8,528 | +1,505 | 0.00% | 278,797 |
| 2011-04-18 | 2011-04-14 | 32.214 | 7,023 | -3,763 | 0.00% | 226,236 |
| 2011-04-08 | 2011-04-06 | 30.332 | 10,786 | -5,267 | 0.00% | 327,158 |
| 2011-04-07 | 2011-04-04 | 29.471 | 16,053 | -13,294 | 0.00% | 473,092 |
| 2011-04-06 | 2011-04-01 | 27.557 | 29,347 | -7,524 | 0.00% | 808,714 |
| 2011-04-04 | 2011-03-31 | 27.685 | 36,871 | +6,270 | 0.00% | 1,020,756 |
| 2011-03-30 | 2011-03-28 | 28.928 | 30,601 | -4,515 | 0.00% | 885,238 |
| 2011-03-28 | 2011-03-24 | 27.429 | 35,116 | +251 | 0.00% | 963,209 |
| 2011-03-17 | 2011-03-15 | 26.185 | 34,865 | +3,010 | 0.00% | 912,956 |
| 2011-03-16 | 2011-03-14 | 27.142 | 31,855 | +6,271 | 0.00% | 864,618 |
| 2011-03-07 | 2011-03-03 | 28.067 | 25,584 | +7,023 | 0.00% | 718,073 |
| 2011-03-03 | 2011-03-01 | 30.364 | 18,561 | +9,782 | 0.00% | 563,580 |
| 2011-02-22 | 2011-02-18 | 30.300 | 8,779 | +502 | 0.00% | 266,003 |
| 2011-01-27 | 2011-01-25 | 29.790 | 8,277 | +501 | 0.00% | 246,568 |
| 2011-01-25 | 2011-01-21 | 30.236 | 7,776 | +753 | 0.00% | 235,116 |
| 2011-01-24 | 2011-01-20 | 31.831 | 7,023 | +2,257 | 0.00% | 223,548 |
| 2011-01-20 | 2011-01-18 | 30.587 | 4,766 | +251 | 0.00% | 145,777 |
| 2011-01-14 | 2011-01-12 | 31.161 | 4,515 | +502 | 0.00% | 140,692 |
| 2011-01-13 | 2011-01-11 | 31.576 | 4,013 | -251 | 0.00% | 126,713 |
| 2011-01-12 | 2011-01-10 | 29.662 | 4,264 | -251 | 0.00% | 126,479 |
| 2010-12-16 | 2010-12-14 | 26.441 | 4,515 | +502 | 0.00% | 119,379 |
| 2010-12-13 | 2010-12-09 | 27.238 | 4,013 | +251 | 0.00% | 109,306 |
| 2010-12-10 | 2010-12-08 | 26.919 | 3,762 | -502 | 0.00% | 101,269 |
| 2010-12-09 | 2010-12-07 | 26.249 | 4,264 | -1,254 | 0.00% | 111,927 |
| 2010-12-08 | 2010-12-06 | 26.026 | 5,518 | +251 | 0.00% | 143,611 |
| 2010-12-07 | 2010-12-03 | 27.397 | 5,267 | +250 | 0.00% | 144,302 |
| 2010-12-02 | 2010-11-30 | 26.632 | 5,017 | +753 | 0.00% | 133,613 |
| 2010-12-01 | 2010-11-29 | 27.525 | 4,264 | +1,505 | 0.00% | 117,367 |
| 2010-11-30 | 2010-11-26 | 26.855 | 2,759 | +502 | 0.00% | 74,094 |
| 2010-11-29 | 2010-11-25 | 27.015 | 2,257 | +1,505 | 0.00% | 60,972 |
| 2010-11-26 | 2010-11-24 | 25.930 | 752 | +752 | 0.00% | 19,500 |
| 2010-11-11 | 2010-11-09 | 27.812 | 0 | -752 | ||
| 2010-11-09 | 2010-11-05 | 27.557 | 752 | -502 | 0.00% | 20,723 |
| 2010-11-04 | 2010-11-02 | 27.142 | 1,254 | -11,287 | 0.00% | 34,036 |
| 2010-11-03 | 2010-11-01 | 27.270 | 12,541 | +501 | 0.00% | 341,992 |
| 2010-11-01 | 2010-10-28 | 25.994 | 12,040 | +753 | 0.00% | 312,969 |
| 2010-10-27 | 2010-10-25 | 25.292 | 11,287 | +11,287 | 0.00% | 285,476 |
| 2010-10-07 | 2010-10-05 | 23.634 | 0 | -12,541 | ||
| 2010-10-05 | 2010-09-30 | 22.326 | 12,541 | +6,270 | 0.00% | 279,993 |
| 2010-09-30 | 2010-09-28 | 21.306 | 6,271 | +6,271 | 0.00% | 133,607 |
| 2010-09-24 | 2010-09-21 | 20.540 | 0 | -752 | ||
| 2010-09-17 | 2010-09-15 | 20.062 | 752 | -6,522 | 0.00% | 15,086 |
| 2010-09-08 | 2010-09-06 | 19.296 | 7,274 | +6,522 | 0.00% | 140,361 |
| 2010-09-06 | 2010-09-02 | 19.807 | 752 | -6,522 | 0.00% | 14,895 |
| 2010-09-03 | 2010-09-01 | 19.201 | 7,274 | +6,522 | 0.00% | 139,665 |
| 2010-08-23 | 2010-08-19 | 19.456 | 752 | -2,760 | 0.00% | 14,631 |
| 2010-08-12 | 2010-08-10 | 18.786 | 3,512 | +2,760 | 0.00% | 65,976 |
| 2010-07-29 | 2010-07-27 | 18.977 | 752 | +752 | 0.00% | 14,271 |
| 2010-07-12 | 2010-07-08 | 18.339 | 0 | -502 | ||
| 2010-07-06 | 2010-07-02 | 17.829 | 502 | +502 | 0.00% | 8,950 |
| 2010-06-01 | 2010-05-28 | 18.180 | 0 | -4,766 | ||
| 2010-05-24 | 2010-05-19 | 16.362 | 4,766 | +2,509 | 0.00% | 77,981 |
| 2010-05-20 | 2010-05-18 | 17.032 | 2,257 | +1,755 | 0.00% | 38,441 |
| 2010-05-17 | 2010-05-13 | 18.212 | 502 | -501 | 0.00% | 9,142 |
| 2010-05-14 | 2010-05-12 | 17.446 | 1,003 | +501 | 0.00% | 17,499 |
| 2010-05-06 | 2010-05-04 | 20.444 | 502 | -250 | 0.00% | 10,263 |
| 2010-05-05 | 2010-05-03 | 20.668 | 752 | +250 | 0.00% | 15,542 |
| 2010-04-23 | 2010-04-21 | 20.094 | 502 | +502 | 0.00% | 10,087 |
| 2010-04-09 | 2010-04-07 | 21.497 | 0 | -251 | ||
| 2010-04-08 | 2010-04-01 | 20.349 | 251 | +251 | 0.00% | 5,108 |
| 2010-03-31 | 2010-03-29 | 19.583 | 0 | -752 | ||
| 2010-03-26 | 2010-03-24 | 19.743 | 752 | +752 | 0.00% | 14,847 |
| 2010-03-24 | 2010-03-22 | 19.232 | 0 | -3,762 | ||
| 2010-03-22 | 2010-03-18 | 18.371 | 3,762 | -753 | 0.00% | 69,113 |
| 2010-03-19 | 2010-03-17 | 18.339 | 4,515 | -3,010 | 0.00% | 82,802 |
| 2010-03-17 | 2010-03-15 | 17.383 | 7,525 | +502 | 0.00% | 130,804 |
| 2010-03-16 | 2010-03-12 | 17.510 | 7,023 | +3,010 | 0.00% | 122,974 |
| 2010-03-12 | 2010-03-10 | 17.351 | 4,013 | +251 | 0.00% | 69,628 |
| 2010-02-25 | 2010-02-23 | 17.255 | 3,762 | -251 | 0.00% | 64,913 |
| 2010-02-22 | 2010-02-18 | 16.904 | 4,013 | +1,254 | 0.00% | 67,836 |
| 2010-02-18 | 2010-02-12 | 17.542 | 2,759 | -502 | 0.00% | 48,398 |
| 2010-02-17 | 2010-02-11 | 16.872 | 3,261 | +502 | 0.00% | 55,020 |
| 2010-01-29 | 2010-01-27 | 16.777 | 2,759 | -502 | 0.00% | 46,287 |
| 2010-01-25 | 2010-01-21 | 17.191 | 3,261 | +502 | 0.00% | 56,060 |
| 2010-01-22 | 2010-01-20 | 17.255 | 2,759 | +2,508 | 0.00% | 47,606 |
| 2010-01-19 | 2010-01-15 | 18.626 | 251 | +251 | 0.00% | 4,675 |
| 2010-01-18 | 2010-01-14 | 19.105 | 0 | -35,617 | ||
| 2010-01-14 | 2010-01-12 | 18.499 | 35,617 | -3,763 | 0.00% | 658,874 |
| 2010-01-13 | 2010-01-11 | 17.638 | 39,380 | -1,755 | 0.00% | 694,573 |
| 2010-01-12 | 2010-01-08 | 17.127 | 41,135 | +1,254 | 0.00% | 704,536 |
| 2010-01-11 | 2010-01-07 | 17.159 | 39,881 | +3,762 | 0.00% | 684,330 |
| 2010-01-08 | 2010-01-06 | 18.020 | 36,119 | +502 | 0.00% | 650,881 |
| 2009-12-16 | 2009-12-14 | 16.553 | 35,617 | +16,303 | 0.00% | 589,579 |
| 2009-12-07 | 2009-12-03 | 16.234 | 19,314 | +18,812 | 0.00% | 313,550 |
| 2009-12-04 | 2009-12-02 | 16.234 | 502 | -3,260 | 0.00% | 8,150 |
| 2009-12-03 | 2009-12-01 | 15.214 | 3,762 | -502 | 0.00% | 57,234 |
| 2009-12-02 | 2009-11-30 | 14.863 | 4,264 | 0.00% | 63,375 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy