History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.140 9,135,004 +0 0.11% 183,978,981
2025-10-13 2025-10-09 21.320 9,135,004 +0 0.11% 194,758,285
2025-10-10 2025-10-08 21.100 9,135,004 -454,600 0.11% 192,748,584
2025-10-09 2025-10-06 20.760 9,589,604 -238,400 0.12% 199,080,179
2025-10-08 2025-10-03 21.280 9,828,004 +9,800 0.12% 209,139,925
2025-10-06 2025-10-02 21.780 9,818,204 +13,600 0.12% 213,840,483
2025-10-03 2025-09-30 21.700 9,804,604 +199,800 0.12% 212,759,907
2025-10-02 2025-09-29 22.200 9,604,804 -3,200 0.12% 213,226,649
2025-09-30 2025-09-26 21.220 9,608,004 +18,400 0.12% 203,881,845
2025-09-29 2025-09-25 21.340 9,589,604 +93,800 0.12% 204,642,149
2025-09-26 2025-09-24 21.060 9,495,804 +91,400 0.12% 199,981,632
2025-09-25 2025-09-23 20.800 9,404,404 +132,200 0.12% 195,611,603
2025-09-24 2025-09-22 21.080 9,272,204 -22,200 0.11% 195,458,060
2025-09-23 2025-09-19 21.600 9,294,404 +8,800 0.11% 200,759,126
2025-09-22 2025-09-18 20.340 9,285,604 +61,600 0.11% 188,869,185
2025-09-19 2025-09-17 20.600 9,224,004 +7,600 0.11% 190,014,482
2025-09-18 2025-09-16 20.260 9,216,404 +382,200 0.11% 186,724,345
2025-09-17 2025-09-15 21.060 8,834,204 -23,200 0.11% 186,048,336
2025-09-16 2025-09-12 21.080 8,857,404 +233,200 0.11% 186,714,076
2025-09-15 2025-09-11 20.860 8,624,204 +1,066,632 0.11% 179,900,895
2025-09-12 2025-09-10 20.660 7,557,572 +812,168 0.09% 156,139,438
2025-09-11 2025-09-09 19.970 6,745,404 +602,400 0.08% 134,705,718
2025-09-10 2025-09-08 19.920 6,143,004 -392,800 0.08% 122,368,640
2025-09-09 2025-09-05 19.710 6,535,804 +69,600 0.08% 128,820,697
2025-09-08 2025-09-04 19.540 6,466,204 +891,200 0.08% 126,349,626
2025-09-05 2025-09-03 20.020 5,575,004 +1,205,200 0.07% 111,611,580
2025-09-04 2025-09-02 20.160 4,369,804 +96,000 0.05% 88,095,249
2025-09-03 2025-09-01 20.200 4,273,804 +470,400 0.05% 86,330,841
2025-09-02 2025-08-29 20.340 3,803,404 -1,561,958 0.05% 77,361,237
2025-09-01 2025-08-28 20.100 5,365,362 -292,800 0.07% 107,843,776
2025-08-29 2025-08-27 20.793 5,658,162 -245,400 0.07% 117,650,617
2025-08-28 2025-08-26 21.360 5,903,562 +69,089 0.07% 126,099,968
2025-08-27 2025-08-25 21.623 5,834,473 -827,110 0.07% 126,159,882
2025-08-26 2025-08-22 20.429 6,661,583 +286,033 0.08% 136,087,112
2025-08-25 2025-08-21 20.570 6,375,550 -183,341 0.08% 131,147,420
2025-08-22 2025-08-20 20.530 6,558,891 -279,358 0.08% 134,653,224
2025-08-21 2025-08-19 20.196 6,838,249 -972,448 0.09% 138,103,983
2025-08-20 2025-08-18 20.226 7,810,697 +273,658 0.10% 157,980,566
2025-08-19 2025-08-15 20.196 7,537,039 -188,082 0.09% 152,216,613
2025-08-18 2025-08-14 20.692 7,725,121 +35,562 0.10% 159,847,031
2025-08-15 2025-08-13 20.489 7,689,559 -98,783 0.10% 157,554,327
2025-08-14 2025-08-12 20.611 7,788,342 -935,999 0.10% 160,524,446
2025-08-13 2025-08-11 20.115 8,724,341 -30,098 0.11% 175,488,593
2025-08-12 2025-08-08 20.368 8,754,439 -160,028 0.11% 178,309,585
2025-08-11 2025-08-07 20.793 8,914,467 -197,566 0.11% 185,359,228
2025-08-08 2025-08-06 19.801 9,112,033 -503,595 0.11% 180,427,415
2025-08-07 2025-08-05 19.973 9,615,628 -227,793 0.12% 192,053,900
2025-08-06 2025-08-04 19.467 9,843,421 -276,197 0.12% 191,621,280
2025-08-05 2025-08-01 19.113 10,119,618 -963,330 0.13% 193,412,483
2025-08-04 2025-07-31 19.275 11,082,948 +161,609 0.14% 213,619,371
2025-08-01 2025-07-30 18.951 10,921,339 +638,381 0.14% 206,966,533
2025-07-31 2025-07-29 19.437 10,282,958 +771,052 0.13% 199,865,430
2025-07-30 2025-07-28 19.032 9,511,906 +274,324 0.12% 181,027,182
2025-07-29 2025-07-25 18.708 9,237,582 -65,789 0.12% 172,813,898
2025-07-28 2025-07-24 18.910 9,303,371 +1,346,742 0.12% 175,928,259
2025-07-25 2025-07-23 18.647 7,956,629 +263,909 0.10% 148,366,935
2025-07-24 2025-07-22 18.586 7,692,720 +132,369 0.10% 142,978,585
2025-07-23 2025-07-21 18.687 7,560,351 +21,139 0.09% 141,283,696
2025-07-22 2025-07-18 18.708 7,539,212 +29,833 0.09% 141,041,304
2025-07-21 2025-07-17 18.870 7,509,379 -993,756 0.09% 141,699,502
2025-07-18 2025-07-16 19.275 8,503,135 +287,928 0.11% 163,894,512
2025-07-17 2025-07-15 19.356 8,215,207 -55,591 0.10% 159,010,129
2025-07-16 2025-07-14 19.356 8,270,798 -667,179 0.10% 160,086,126
2025-07-15 2025-07-11 19.457 8,937,977 -405,010 0.11% 173,904,575
2025-07-14 2025-07-10 19.497 9,342,987 -1,872,923 0.12% 182,163,105
2025-07-11 2025-07-09 19.295 11,215,910 -195,238 0.14% 216,409,242
2025-07-10 2025-07-08 18.971 11,411,148 +59,072 0.14% 216,479,770
2025-07-09 2025-07-07 18.546 11,352,076 +34,179 0.14% 210,532,502
2025-07-08 2025-07-04 17.857 11,317,897 -80,354 0.14% 202,107,630
2025-07-07 2025-07-03 17.999 11,398,251 -573,138 0.14% 205,157,957
2025-07-04 2025-07-02 17.533 11,971,389 -368,263 0.15% 209,899,219
2025-07-03 2025-06-30 16.541 12,339,652 +821,786 0.15% 204,114,265
2025-07-02 2025-06-27 16.764 11,517,866 -331,787 0.14% 193,085,982
2025-06-30 2025-06-26 16.622 11,849,653 +204,283 0.15% 196,968,682
2025-06-27 2025-06-25 16.845 11,645,370 +141,457 0.15% 196,166,573
2025-06-26 2025-06-24 15.893 11,503,913 +151,730 0.14% 182,836,809
2025-06-25 2025-06-23 15.509 11,352,183 +5,674 0.14% 176,058,315
2025-06-24 2025-06-20 15.205 11,346,509 +100,759 0.14% 172,524,424
2025-06-23 2025-06-19 15.205 11,245,750 +13,039 0.14% 170,992,377
2025-06-20 2025-06-18 15.650 11,232,711 +167,624 0.14% 175,797,408
2025-06-19 2025-06-17 15.853 11,065,087 +818,712 0.14% 175,414,295
2025-06-18 2025-06-16 15.063 10,246,375 +624,901 0.13% 154,344,646
2025-06-17 2025-06-13 15.104 9,621,474 +40,106 0.12% 145,321,150
2025-06-16 2025-06-12 15.691 9,581,368 -211,915 0.12% 150,341,061
2025-06-13 2025-06-11 16.157 9,793,283 +587,956 0.12% 158,226,632
2025-06-12 2025-06-10 16.076 9,205,327 +30,030 0.12% 147,981,734
2025-06-11 2025-06-09 15.934 9,175,297 +88,905 0.11% 146,198,613
2025-06-10 2025-06-06 15.650 9,086,392 -71,519 0.11% 142,206,468
2025-06-09 2025-06-05 15.934 9,157,911 +70,136 0.11% 145,921,585
2025-06-06 2025-06-04 16.076 9,087,775 -179,785 0.11% 146,092,007
2025-06-05 2025-06-03 15.974 9,267,560 -110,637 0.12% 148,043,995
2025-06-04 2025-06-02 16.278 9,378,197 -594,870 0.12% 152,659,483
2025-06-03 2025-05-30 15.610 9,973,067 -252,687 0.12% 155,679,527
2025-06-02 2025-05-29 15.731 10,225,754 -848,347 0.13% 160,866,179
2025-05-30 2025-05-28 15.650 11,074,101 -99,573 0.14% 173,315,084
2025-05-29 2025-05-27 15.827 11,173,674 -229,967 0.14% 176,843,105
2025-05-28 2025-05-26 15.806 11,403,641 +562,218 0.14% 180,248,040
2025-05-27 2025-05-23 15.477 10,841,423 +8,940 0.14% 167,791,488
2025-05-26 2025-05-22 15.559 10,832,483 -60,833 0.14% 168,544,897
2025-05-23 2025-05-21 15.580 10,893,316 +64,526 0.14% 169,715,605
2025-05-22 2025-05-20 15.930 10,828,790 +36,927 0.14% 172,499,042
2025-05-21 2025-05-19 15.950 10,791,863 +371,800 0.14% 172,132,914
2025-05-20 2025-05-16 16.033 10,420,063 -48,200 0.13% 167,060,431
2025-05-19 2025-05-15 16.218 10,468,263 -170,254 0.13% 169,772,224
2025-05-16 2025-05-14 16.568 10,638,517 -122,443 0.14% 176,255,536
2025-05-15 2025-05-13 16.424 10,760,960 +128,654 0.14% 176,733,836
2025-05-14 2025-05-12 16.588 10,632,306 -251,883 0.14% 176,371,458
2025-05-13 2025-05-09 16.074 10,884,189 +208,215 0.14% 174,949,580
2025-05-12 2025-05-08 16.053 10,675,974 +1,060,450 0.14% 171,383,065
2025-05-09 2025-05-07 15.806 9,615,524 -213,938 0.12% 151,984,735
2025-05-08 2025-05-06 15.395 9,829,462 +324,770 0.12% 151,320,282
2025-05-07 2025-05-02 14.612 9,504,692 +1,549,231 0.12% 138,887,190
2025-05-06 2025-04-30 14.386 7,955,461 +315,054 0.10% 114,448,030
2025-05-02 2025-04-29 14.304 7,640,407 +1,363,006 0.10% 109,286,645
2025-04-30 2025-04-28 14.386 6,277,401 -150,430 0.08% 90,307,297
2025-04-29 2025-04-25 14.407 6,427,831 +437,297 0.08% 92,603,688
2025-04-28 2025-04-24 13.995 5,990,534 -179,972 0.08% 83,837,872
2025-04-25 2025-04-23 14.016 6,170,506 +469,949 0.08% 86,483,585
2025-04-24 2025-04-22 13.522 5,700,557 +569,264 0.07% 77,081,198
2025-04-23 2025-04-17 13.419 5,131,293 -1,872,798 0.07% 68,855,749
2025-04-22 2025-04-16 13.192 7,004,091 -1,568,051 0.09% 92,400,773
2025-04-17 2025-04-15 13.542 8,572,142 -1,340,462 0.11% 116,086,320
2025-04-16 2025-04-14 13.810 9,912,604 +3,966,966 0.13% 136,891,371
2025-04-15 2025-04-11 13.625 5,945,638 +153,151 0.08% 81,006,944
2025-04-14 2025-04-10 13.769 5,792,487 +1,184,189 0.07% 79,754,828
2025-04-11 2025-04-09 13.336 4,608,298 +3,899 0.06% 61,458,415
2025-04-10 2025-04-08 13.645 4,604,399 -163,257 0.06% 62,827,861
2025-04-09 2025-04-07 13.748 4,767,656 -638,065 0.06% 65,546,147
2025-04-08 2025-04-03 16.033 5,405,721 -1,550,559 0.07% 86,667,622
2025-04-07 2025-04-02 16.321 6,956,280 -280,648 0.09% 113,531,411
2025-04-03 2025-04-01 16.321 7,236,928 -4,764,207 0.09% 118,111,785
2025-04-02 2025-03-31 16.053 12,001,135 +308,829 0.15% 192,656,080
2025-04-01 2025-03-28 16.815 11,692,306 -1,095,770 0.15% 196,602,042
2025-03-31 2025-03-27 17.041 12,788,076 +30,902 0.16% 217,922,133
2025-03-28 2025-03-26 17.329 12,757,174 +17,104 0.16% 221,071,300
2025-03-27 2025-03-25 17.206 12,740,070 +179,043 0.16% 219,201,684
2025-03-26 2025-03-24 17.411 12,561,027 +8,163 0.16% 218,706,307
2025-03-25 2025-03-21 17.494 12,552,864 -150,431 0.16% 219,597,577
2025-03-24 2025-03-20 17.947 12,703,295 -1,259,416 0.16% 227,981,005
2025-03-21 2025-03-19 18.317 13,962,711 -284,534 0.18% 255,755,835
2025-03-20 2025-03-18 18.523 14,247,245 +36,927 0.18% 263,899,883
2025-03-19 2025-03-17 18.399 14,210,318 -214,179 0.18% 261,461,116
2025-03-18 2025-03-14 18.317 14,424,497 -30,902 0.18% 264,214,398
2025-03-17 2025-03-13 18.070 14,455,399 +21,185 0.18% 261,210,358
2025-03-14 2025-03-12 18.358 14,434,214 +157,967 0.18% 264,986,525
2025-03-13 2025-03-11 19.161 14,276,247 -118,750 0.18% 273,545,472
2025-03-12 2025-03-10 18.626 14,394,997 +99,120 0.18% 268,117,989
2025-03-11 2025-03-07 18.873 14,295,877 +80,463 0.18% 269,802,478
2025-03-10 2025-03-06 19.017 14,215,414 +243,817 0.18% 270,331,889
2025-03-07 2025-03-05 18.770 13,971,597 -203,294 0.18% 262,244,678
2025-03-06 2025-03-04 18.688 14,174,891 -52,476 0.18% 264,893,543
2025-03-05 2025-03-03 18.832 14,227,367 -340,314 0.18% 267,923,880
2025-03-04 2025-02-28 18.317 14,567,681 +235,752 0.19% 266,837,108
2025-03-03 2025-02-27 18.235 14,331,929 -156,067 0.18% 261,338,964
2025-02-28 2025-02-26 18.152 14,487,996 +31,485 0.18% 262,992,097
2025-02-27 2025-02-25 18.132 14,456,511 -469,171 0.18% 262,123,039
2025-02-26 2025-02-24 18.605 14,925,682 +617,269 0.19% 277,695,224
2025-02-25 2025-02-21 17.679 14,308,413 +286,090 0.18% 252,959,169
2025-02-24 2025-02-20 18.008 14,022,323 +103,008 0.18% 252,518,857
2025-02-21 2025-02-19 17.803 13,919,315 -4,065 0.18% 247,799,124
2025-02-20 2025-02-18 17.823 13,923,380 +51,309 0.18% 248,158,048
2025-02-19 2025-02-17 17.741 13,872,071 -120,888 0.18% 246,101,559
2025-02-18 2025-02-14 17.473 13,992,959 +265,099 0.18% 244,502,355
2025-02-17 2025-02-13 17.226 13,727,860 +1,266,413 0.17% 236,479,825
2025-02-14 2025-02-12 16.938 12,461,447 +22,156 0.16% 211,073,691
2025-02-13 2025-02-11 16.506 12,439,291 -17,103 0.16% 205,322,144
2025-02-12 2025-02-10 17.411 12,456,394 -57,140 0.16% 216,884,490
2025-02-11 2025-02-07 17.370 12,513,534 +1,529,569 0.16% 217,364,302
2025-02-10 2025-02-06 17.247 10,983,965 -125,553 0.14% 189,438,809
2025-02-07 2025-02-05 17.226 11,109,518 -1,111,707 0.14% 191,375,558
2025-02-06 2025-02-04 17.782 12,221,225 -1,157,574 0.16% 217,317,288
2025-02-05 2025-02-03 17.803 13,378,799 +820,175 0.17% 238,176,567
2025-02-04 2025-01-28 19.140 12,558,624 +12,827 0.16% 240,375,833
2025-02-03 2025-01-24 18.564 12,545,797 +396,872 0.16% 232,900,590
2025-01-27 2025-01-23 18.214 12,148,925 +13,216 0.15% 221,282,422
2025-01-24 2025-01-22 18.379 12,135,709 +31,485 0.15% 223,039,821
2025-01-23 2025-01-21 18.646 12,104,224 +104,174 0.15% 225,699,681
2025-01-22 2025-01-20 18.873 12,000,050 +309,412 0.15% 226,473,914
2025-01-21 2025-01-17 18.461 11,690,638 +124,776 0.15% 215,822,367
2025-01-20 2025-01-16 18.564 11,565,862 +24,877 0.15% 214,709,044
2025-01-17 2025-01-15 18.626 11,540,985 +793,354 0.15% 214,959,801
2025-01-16 2025-01-14 19.099 10,747,631 -594,335 0.14% 205,270,490
2025-01-15 2025-01-13 19.305 11,341,966 +47,034 0.14% 218,956,063
2025-01-14 2025-01-10 19.655 11,294,932 +775,862 0.14% 221,999,904
2025-01-13 2025-01-09 20.128 10,519,070 +37,316 0.13% 211,729,804
2025-01-10 2025-01-08 20.231 10,481,754 +20,019 0.13% 212,057,324
2025-01-09 2025-01-07 20.581 10,461,735 -162,092 0.13% 215,312,632
2025-01-08 2025-01-06 20.293 10,623,827 -3,110 0.14% 215,587,561
2025-01-07 2025-01-03 20.293 10,626,937 -16,325 0.14% 215,650,672
2025-01-06 2025-01-02 20.787 10,643,262 -206,016 0.14% 221,239,120
2025-01-03 2024-12-31 21.507 10,849,278 -200,379 0.14% 233,336,631
2025-01-02 2024-12-27 22.382 11,049,657 -80,074 0.14% 247,311,242
2024-12-30 2024-12-24 22.125 11,129,731 -27,987 0.14% 246,240,184
2024-12-27 2024-12-20 21.919 11,157,718 -47,811 0.14% 244,563,017
2024-12-23 2024-12-19 21.919 11,205,529 -31,486 0.14% 245,610,974
2024-12-20 2024-12-18 22.073 11,237,015 -55,585 0.14% 248,035,622
2024-12-19 2024-12-17 21.764 11,292,600 -157,427 0.14% 245,776,365
2024-12-18 2024-12-16 22.125 11,450,027 -431,467 0.15% 253,326,586
2024-12-17 2024-12-13 22.485 11,881,494 -144,211 0.15% 267,151,916
2024-12-16 2024-12-12 22.536 12,025,705 +92,513 0.15% 271,013,210
2024-12-13 2024-12-11 21.661 11,933,192 +92,901 0.15% 258,490,465
2024-12-12 2024-12-10 21.713 11,840,291 +287,645 0.15% 257,087,305
2024-12-11 2024-12-09 21.198 11,552,646 -82,795 0.15% 244,897,576
2024-12-10 2024-12-06 20.787 11,635,441 +75,409 0.15% 241,863,324
2024-12-09 2024-12-05 20.735 11,560,032 -52,475 0.15% 239,701,022
2024-12-06 2024-12-04 20.838 11,612,507 -5,442 0.15% 241,984,092
2024-12-05 2024-12-03 20.993 11,617,949 +24,100 0.15% 243,890,808
2024-12-04 2024-12-02 20.890 11,593,849 -489,384 0.15% 242,191,824
2024-12-03 2024-11-29 20.416 12,083,233 +399,592 0.15% 246,695,153
2024-12-02 2024-11-28 19.552 11,683,641 +286,867 0.15% 228,437,608
2024-11-29 2024-11-27 20.087 11,396,774 +17,103 0.14% 228,927,281
2024-11-28 2024-11-26 20.066 11,379,671 +134,299 0.14% 228,349,527
2024-11-27 2024-11-25 19.326 11,245,372 -480,444 0.14% 217,322,761
2024-11-26 2024-11-22 19.778 11,725,816 -93,290 0.15% 231,916,826
2024-11-25 2024-11-21 20.005 11,819,106 -68,024 0.15% 236,437,679
2024-11-22 2024-11-20 20.149 11,887,130 -59,472 0.15% 239,511,020
2024-11-21 2024-11-19 20.087 11,946,602 +43,535 0.15% 239,971,689
2024-11-20 2024-11-18 19.717 11,903,067 -5,053 0.15% 234,687,621
2024-11-19 2024-11-15 19.593 11,908,120 +71,911 0.15% 233,316,765
2024-11-18 2024-11-14 19.490 11,836,209 -111,171 0.15% 230,689,804
2024-11-15 2024-11-13 20.087 11,947,380 -50,532 0.15% 239,987,317
2024-11-14 2024-11-12 20.231 11,997,912 -136,825 0.15% 242,730,855
2024-11-13 2024-11-11 21.147 12,134,737 -577,621 0.15% 256,612,610
2024-11-12 2024-11-08 21.404 12,712,358 -154,706 0.16% 272,097,937
2024-11-11 2024-11-07 21.661 12,867,064 +53,546 0.16% 278,719,504
2024-11-08 2024-11-06 21.095 12,813,518 -136,562 0.16% 270,307,468
2024-11-07 2024-11-05 21.661 12,950,080 -89,792 0.16% 280,517,753
2024-11-06 2024-11-04 21.507 13,039,872 -1,080,998 0.17% 280,449,980
2024-11-05 2024-11-01 21.507 14,120,870 +210,291 0.18% 303,699,125
2024-11-04 2024-10-31 20.396 13,910,579 -192,411 0.18% 283,716,541
2024-11-01 2024-10-30 20.560 14,102,990 -277,926 0.18% 289,962,931
2024-10-31 2024-10-29 21.147 14,380,916 +34,983 0.18% 304,112,433
2024-10-30 2024-10-28 21.044 14,345,933 -85,516 0.18% 301,896,383
2024-10-29 2024-10-25 20.437 14,431,449 +27,210 0.18% 294,934,096
2024-10-28 2024-10-24 19.943 14,404,239 -32,652 0.18% 287,263,132
2024-10-25 2024-10-23 19.202 14,436,891 -18,269 0.18% 277,217,803
2024-10-24 2024-10-22 19.058 14,455,160 -25,266 0.18% 275,486,096
2024-10-23 2024-10-21 18.646 14,480,426 +384,433 0.18% 270,007,192
2024-10-22 2024-10-18 19.326 14,095,993 +726,496 0.18% 272,412,520
2024-10-21 2024-10-17 18.420 13,369,497 +657,307 0.17% 246,265,684
2024-10-18 2024-10-16 18.832 12,712,190 +12,438 0.16% 239,390,695
2024-10-17 2024-10-15 19.161 12,699,752 -218,843 0.16% 243,338,438
2024-10-16 2024-10-14 19.758 12,918,595 +859,047 0.16% 255,242,101
2024-10-15 2024-10-10 20.478 12,059,548 -103,397 0.15% 246,956,184
2024-10-14 2024-10-09 20.025 12,162,945 -298,528 0.15% 243,566,401
2024-10-10 2024-10-08 20.540 12,461,473 -697,732 0.16% 255,956,237
2024-10-09 2024-10-07 23.154 13,159,205 +592,975 0.17% 304,682,823
2024-10-08 2024-10-04 21.095 12,566,230 -68,413 0.16% 265,090,806
2024-10-07 2024-10-03 20.581 12,634,643 +218,066 0.16% 260,033,182
2024-10-04 2024-10-02 21.250 12,416,577 +322,239 0.16% 263,850,391
2024-10-03 2024-09-30 20.499 12,094,338 +284,535 0.15% 247,917,529
2024-10-02 2024-09-27 19.717 11,809,803 -743,405 0.15% 232,848,775
2024-09-30 2024-09-26 17.288 12,553,208 +618,046 0.16% 217,020,024
2024-09-27 2024-09-25 16.115 11,935,162 -237,889 0.15% 192,333,917
2024-09-26 2024-09-24 16.156 12,173,051 +454,011 0.15% 196,668,540
2024-09-25 2024-09-23 15.518 11,719,040 -434,965 0.15% 181,856,646
2024-09-24 2024-09-20 15.827 12,154,005 +188,524 0.15% 192,358,573
2024-09-23 2024-09-19 15.106 11,965,481 +125,553 0.15% 180,755,706
2024-09-20 2024-09-17 14.530 11,839,928 +27,210 0.15% 172,036,088
2024-09-19 2024-09-16 14.407 11,812,718 -133,084 0.15% 170,182,019
2024-09-17 2024-09-13 14.139 11,945,802 +27,599 0.15% 168,903,187
2024-09-16 2024-09-12 14.160 11,918,203 +134,493 0.15% 168,758,250
2024-09-13 2024-09-11 13.851 11,783,710 -47,423 0.15% 163,216,066
2024-09-12 2024-09-10 14.283 11,831,133 -47,033 0.15% 168,986,341
2024-09-11 2024-09-09 13.810 11,878,166 -22,157 0.15% 164,035,447
2024-09-10 2024-09-05 14.180 11,900,323 -153,928 0.15% 168,749,994
2024-09-09 2024-09-04 14.242 12,054,251 -18,075 0.15% 171,677,002
2024-09-05 2024-09-03 14.345 12,072,326 -51,310 0.15% 173,176,727
2024-09-04 2024-09-02 14.324 12,123,636 +125,553 0.15% 173,663,250
2024-09-03 2024-08-30 14.654 11,998,083 -239,056 0.15% 175,815,699
2024-09-02 2024-08-29 14.612 12,237,139 +197,853 0.16% 178,815,037
2024-08-30 2024-08-28 14.983 12,039,286 -58,695 0.15% 180,383,956
2024-08-29 2024-08-27 15.415 12,097,981 +129,051 0.15% 186,492,131
2024-08-28 2024-08-26 15.312 11,968,930 -58,695 0.15% 183,271,130
2024-08-27 2024-08-23 15.168 12,027,625 +16,715 0.15% 182,437,101
2024-08-26 2024-08-22 15.374 12,010,910 +14,771 0.15% 184,655,526
2024-08-23 2024-08-21 15.148 11,996,139 -11,273 0.15% 181,712,624
2024-08-22 2024-08-20 15.353 12,007,412 -75,798 0.15% 184,354,624
2024-08-21 2024-08-19 15.209 12,083,210 -1,555 0.15% 183,777,592
2024-08-20 2024-08-16 15.189 12,084,765 +22,545 0.15% 183,552,526
2024-08-19 2024-08-15 14.530 12,062,220 -7,385 0.15% 175,266,027
2024-08-16 2024-08-14 14.448 12,069,605 +22,545 0.15% 174,379,715
2024-08-15 2024-08-13 14.201 12,047,060 -3,887 0.15% 171,078,707
2024-08-14 2024-08-12 13.954 12,050,947 +487,899 0.15% 168,157,664
2024-08-13 2024-08-09 14.366 11,563,048 +139,546 0.15% 166,109,146
2024-08-12 2024-08-08 14.201 11,423,502 +61,805 0.15% 162,223,642
2024-08-09 2024-08-07 14.345 11,361,697 +94,068 0.14% 162,982,801
2024-08-08 2024-08-06 14.715 11,267,629 +289,587 0.14% 165,807,578
2024-08-07 2024-08-05 15.333 10,978,042 +172,903 0.14% 168,324,354
2024-08-06 2024-08-02 14.777 10,805,139 +71,137 0.14% 159,668,997
2024-08-05 2024-08-01 15.374 10,734,002 +493,271 0.14% 165,024,365
2024-08-02 2024-07-31 15.086 10,240,731 -344,396 0.13% 154,490,126
2024-08-01 2024-07-30 14.942 10,585,127 +150,041 0.13% 158,160,667
2024-07-31 2024-07-29 15.374 10,435,086 +176,863 0.13% 160,428,835
2024-07-30 2024-07-26 15.271 10,258,223 +21,768 0.13% 156,654,125
2024-07-29 2024-07-25 15.518 10,236,455 +720,665 0.13% 158,849,818
2024-07-26 2024-07-24 15.950 9,515,790 +270,153 0.12% 151,779,231
2024-07-25 2024-07-23 15.950 9,245,637 +58,695 0.12% 147,470,223
2024-07-24 2024-07-22 16.115 9,186,942 +73,855 0.12% 148,046,632
2024-07-23 2024-07-19 15.991 9,113,087 +71,522 0.12% 145,731,129
2024-07-22 2024-07-18 16.485 9,041,565 +105,340 0.11% 149,053,411
2024-07-19 2024-07-17 16.815 8,936,225 +40,037 0.11% 150,259,503
2024-07-18 2024-07-16 16.712 8,896,188 -38,871 0.11% 148,670,834
2024-07-17 2024-07-15 16.897 8,935,059 +42,369 0.11% 150,975,465
2024-07-16 2024-07-12 17.514 8,892,690 +197,853 0.11% 155,750,163
2024-07-15 2024-07-11 17.123 8,694,837 +103,008 0.11% 148,884,870
2024-07-12 2024-07-10 16.650 8,591,829 -305,136 0.11% 143,053,979
2024-07-11 2024-07-09 16.773 8,896,965 +50,143 0.11% 149,233,143
2024-07-10 2024-07-08 16.609 8,846,822 -627,376 0.11% 146,935,461
2024-07-09 2024-07-05 16.979 9,474,198 +38,871 0.12% 160,865,236
2024-07-08 2024-07-04 17.473 9,435,327 +53,253 0.12% 164,865,750
2024-07-05 2024-07-03 17.432 9,382,074 +78,908 0.12% 163,549,063
2024-07-04 2024-07-02 16.588 9,303,166 +251,883 0.12% 154,323,338
2024-07-03 2024-06-28 16.753 9,051,283 +197,464 0.12% 151,635,310
2024-07-02 2024-06-27 17.000 8,853,819 +336,233 0.11% 150,513,856
2024-06-28 2024-06-26 17.391 8,517,586 +163,258 0.11% 148,128,639
2024-06-27 2024-06-25 17.720 8,354,328 +53,642 0.11% 148,040,475
2024-06-26 2024-06-24 17.864 8,300,686 -5,831 0.11% 148,285,780
2024-06-25 2024-06-21 17.988 8,306,517 -19,824 0.11% 149,415,684
2024-06-24 2024-06-20 18.379 8,326,341 -113,114 0.11% 153,028,192
2024-06-21 2024-06-19 18.790 8,439,455 +26,043 0.11% 158,580,935
2024-06-20 2024-06-18 18.111 8,413,412 +79,685 0.11% 152,377,423
2024-06-19 2024-06-17 18.194 8,333,727 +238,279 0.11% 151,620,292
2024-06-18 2024-06-14 18.317 8,095,448 +185,803 0.10% 148,284,818
2024-06-17 2024-06-13 18.502 7,909,645 +330,791 0.10% 146,346,547
2024-06-14 2024-06-12 18.255 7,578,854 +59,861 0.10% 138,354,394
2024-06-13 2024-06-11 18.790 7,518,993 +68,801 0.10% 141,285,064
2024-06-12 2024-06-07 19.120 7,450,192 -447,792 0.09% 142,445,579
2024-06-11 2024-06-06 19.140 7,897,984 -4,665 0.10% 151,169,784
2024-06-07 2024-06-05 19.367 7,902,649 +17,103 0.10% 153,048,160
2024-06-06 2024-06-04 19.449 7,885,546 -50,532 0.10% 153,366,100
2024-06-05 2024-06-03 19.449 7,936,078 +162,092 0.10% 154,348,897
2024-06-04 2024-05-31 19.181 7,773,986 -101,064 0.10% 149,116,418
2024-06-03 2024-05-30 19.552 7,875,050 +137,214 0.10% 153,972,344
2024-05-31 2024-05-29 19.675 7,737,836 +19,046 0.10% 152,245,060
2024-05-30 2024-05-28 20.046 7,718,790 +353,725 0.10% 154,729,805
2024-05-29 2024-05-27 19.861 7,365,065 -1,420,730 0.09% 146,274,861
2024-05-28 2024-05-24 20.005 8,785,795 -114,669 0.11% 175,757,200
2024-05-27 2024-05-23 20.560 8,900,464 +94,068 0.11% 182,996,984
2024-05-24 2024-05-22 21.095 8,806,396 -8,163 0.11% 185,775,257
2024-05-23 2024-05-21 21.301 8,814,559 -676,742 0.11% 187,761,581
2024-05-22 2024-05-20 21.919 9,491,301 -46,256 0.12% 208,037,272
2024-05-21 2024-05-17 21.610 9,537,557 -101,842 0.12% 206,106,762
2024-05-20 2024-05-16 21.456 9,639,399 +55,974 0.12% 206,819,658
2024-05-17 2024-05-14 21.044 9,583,425 +29,542 0.12% 201,673,976
2024-05-16 2024-05-13 21.507 9,553,883 +52,087 0.12% 205,476,427
2024-05-14 2024-05-10 20.632 9,501,796 +68,801 0.12% 196,045,049
2024-05-13 2024-05-09 20.632 9,432,995 +55,197 0.12% 194,625,518
2024-05-10 2024-05-08 20.375 9,377,798 -12,439 0.12% 191,074,118
2024-05-09 2024-05-07 20.560 9,390,237 +43,536 0.12% 193,066,906
2024-05-08 2024-05-06 20.890 9,346,701 -15,549 0.12% 195,249,616
2024-05-07 2024-05-03 20.838 9,362,250 +382,101 0.12% 195,092,719
2024-05-06 2024-05-02 19.861 8,980,149 +401,147 0.11% 178,351,453
2024-05-03 2024-04-30 19.223 8,579,002 -107,672 0.11% 164,910,930
2024-05-02 2024-04-29 19.696 8,686,674 +842,332 0.11% 171,092,612
2024-04-30 2024-04-26 19.264 7,844,342 +266,265 0.10% 151,111,725
2024-04-29 2024-04-25 18.729 7,578,077 +56,363 0.10% 141,927,385
2024-04-26 2024-04-24 18.996 7,521,714 +186,191 0.10% 142,884,235
2024-04-25 2024-04-23 19.017 7,335,523 +54,031 0.09% 139,498,279
2024-04-24 2024-04-22 18.646 7,281,492 +136,825 0.09% 135,773,299
2024-04-23 2024-04-19 18.523 7,144,667 +85,127 0.09% 132,339,746
2024-04-22 2024-04-18 19.428 7,059,540 +233,225 0.09% 137,155,805
2024-04-19 2024-04-17 19.593 6,826,315 -203,683 0.09% 133,748,546
2024-04-18 2024-04-16 20.272 7,029,998 -294,641 0.09% 142,513,901
2024-04-17 2024-04-15 21.559 7,324,639 -461,008 0.09% 157,908,698
2024-04-16 2024-04-12 22.588 7,785,647 -18,270 0.10% 175,859,176
2024-04-15 2024-04-11 22.999 7,803,917 -8,940 0.10% 179,484,095
2024-04-12 2024-04-10 22.999 7,812,857 +102,619 0.10% 179,689,708
2024-04-11 2024-04-09 22.999 7,710,238 +84,739 0.10% 177,329,550
2024-04-10 2024-04-08 22.999 7,625,499 +60,638 0.10% 175,380,618
2024-04-09 2024-04-05 23.359 7,564,861 -77,353 0.10% 176,710,603
2024-04-08 2024-04-03 23.514 7,642,214 +49,366 0.10% 179,697,154
2024-04-05 2024-04-02 23.668 7,592,848 +281,036 0.10% 179,708,385
2024-04-03 2024-03-28 22.691 7,311,812 +29,542 0.09% 165,908,795
2024-04-02 2024-03-27 22.330 7,282,270 -379,379 0.09% 162,615,639
2024-03-28 2024-03-26 22.845 7,661,649 +215,344 0.10% 175,029,409
2024-03-27 2024-03-25 22.691 7,446,305 -27,598 0.09% 168,960,511
2024-03-26 2024-03-22 22.793 7,473,903 +201,351 0.10% 170,355,825
2024-03-25 2024-03-21 22.536 7,272,552 +371,217 0.09% 163,895,394
2024-03-22 2024-03-20 21.764 6,901,335 -9,329 0.09% 150,203,233
2024-03-21 2024-03-19 21.764 6,910,664 -25,266 0.09% 150,406,273
2024-03-20 2024-03-18 21.970 6,935,930 -15,937 0.09% 152,383,653
2024-03-19 2024-03-15 21.816 6,951,867 -142,656 0.09% 151,660,721
2024-03-18 2024-03-14 22.485 7,094,523 +75,409 0.09% 159,518,274
2024-03-15 2024-03-13 22.536 7,019,114 -24,877 0.09% 158,183,875
2024-03-14 2024-03-12 22.536 7,043,991 +150,819 0.09% 158,744,507
2024-03-13 2024-03-11 22.073 6,893,172 -121,666 0.09% 152,153,593
2024-03-12 2024-03-08 21.507 7,014,838 -80,852 0.09% 150,868,903
2024-03-11 2024-03-07 21.713 7,095,690 -130,606 0.09% 154,068,157
2024-03-08 2024-03-06 21.456 7,226,296 +150,042 0.09% 155,044,943
2024-03-07 2024-03-05 20.993 7,076,254 -1,166 0.09% 148,548,880
2024-03-06 2024-03-04 21.301 7,077,420 -258,880 0.09% 150,758,259
2024-03-05 2024-03-01 22.691 7,336,300 +43,146 0.09% 166,464,441
2024-03-04 2024-02-29 22.948 7,293,154 +377,048 0.09% 167,361,688
2024-03-01 2024-02-28 23.051 6,916,106 +300,472 0.09% 159,420,974
2024-02-29 2024-02-27 23.308 6,615,634 +173,752 0.08% 154,196,841
2024-02-28 2024-02-26 23.874 6,441,882 -36,150 0.08% 153,792,993
2024-02-27 2024-02-23 24.234 6,478,032 +6,997 0.08% 156,989,209
2024-02-26 2024-02-22 24.234 6,471,035 -292,309 0.08% 156,819,643
2024-02-23 2024-02-21 24.028 6,763,344 -301,249 0.09% 162,511,524
2024-02-22 2024-02-20 24.183 7,064,593 -22,156 0.09% 170,840,490
2024-02-21 2024-02-19 24.286 7,086,749 -123,610 0.09% 172,105,541
2024-02-20 2024-02-16 25.212 7,210,359 -54,030 0.09% 181,785,305
2024-02-19 2024-02-15 24.028 7,264,389 -30,708 0.09% 174,550,773
2024-02-16 2024-02-14 23.874 7,295,097 -38,482 0.09% 174,162,582
2024-02-15 2024-02-09 23.514 7,333,579 +135,270 0.09% 172,439,986
2024-02-14 2024-02-07 22.948 7,198,309 +52,476 0.09% 165,185,206
2024-02-08 2024-02-06 22.948 7,145,833 +54,030 0.09% 163,980,998
2024-02-07 2024-02-05 22.639 7,091,803 +50,144 0.09% 160,551,787
2024-02-06 2024-02-02 22.588 7,041,659 -53,253 0.09% 159,054,263
2024-02-05 2024-02-01 21.970 7,094,912 -389 0.09% 155,876,517
2024-02-02 2024-01-31 21.095 7,095,301 -80,851 0.09% 149,678,866
2024-02-01 2024-01-30 21.610 7,176,152 -12,828 0.09% 155,076,762
2024-01-31 2024-01-29 22.279 7,188,980 +6,220 0.09% 160,162,550
2024-01-30 2024-01-26 22.176 7,182,760 +89,403 0.09% 159,284,835
2024-01-29 2024-01-25 22.125 7,093,357 +25,266 0.09% 156,937,264
2024-01-26 2024-01-24 22.176 7,068,091 +384,433 0.09% 156,741,936
2024-01-25 2024-01-23 21.095 6,683,658 +166,756 0.08% 140,995,055
2024-01-24 2024-01-22 20.941 6,516,902 -6,220 0.08% 136,471,324
2024-01-23 2024-01-19 21.713 6,523,122 -388 0.08% 141,636,034
2024-01-22 2024-01-18 21.559 6,523,510 +11,272 0.08% 140,637,507
2024-01-19 2024-01-17 21.301 6,512,238 +192,411 0.08% 138,719,147
2024-01-18 2024-01-16 22.176 6,319,827 -50,532 0.08% 140,148,439
2024-01-17 2024-01-15 22.536 6,370,359 +47,033 0.08% 143,563,429
2024-01-16 2024-01-12 22.485 6,323,326 -22,545 0.08% 142,178,135
2024-01-15 2024-01-11 22.485 6,345,871 +13,994 0.08% 142,685,053
2024-01-12 2024-01-10 22.896 6,331,877 +54,808 0.08% 144,976,725
2024-01-11 2024-01-09 23.256 6,277,069 +12,827 0.08% 145,982,616
2024-01-10 2024-01-08 23.205 6,264,242 -17,103 0.08% 145,361,994
2024-01-09 2024-01-05 23.565 6,281,345 -5,053 0.08% 148,021,203
2024-01-08 2024-01-04 23.771 6,286,398 +14,382 0.08% 149,434,080
2024-01-05 2024-01-03 24.028 6,272,016 -43,535 0.08% 150,705,757
2024-01-04 2024-01-02 24.440 6,315,551 -174,531 0.08% 154,351,431
2024-01-03 2023-12-29 23.514 6,490,082 -45,867 0.08% 152,606,203
2024-01-02 2023-12-28 23.514 6,535,949 +266,654 0.08% 153,684,709
2023-12-29 2023-12-27 22.999 6,269,295 +20,213 0.08% 144,188,968
2023-12-28 2023-12-22 23.154 6,249,082 -169,088 0.08% 144,688,676
2023-12-27 2023-12-21 23.411 6,418,170 -61,416 0.08% 150,254,821
2023-12-22 2023-12-20 23.154 6,479,586 -97,955 0.08% 150,025,670
2023-12-21 2023-12-19 22.073 6,577,541 -21,379 0.08% 145,186,642
2023-12-20 2023-12-18 22.022 6,598,920 -13,605 0.08% 145,319,012
2023-12-19 2023-12-15 22.073 6,612,525 +10,884 0.08% 145,958,847
2023-12-18 2023-12-14 21.816 6,601,641 +58,306 0.08% 144,020,251
2023-12-15 2023-12-13 21.559 6,543,335 +16,715 0.08% 141,064,906
2023-12-14 2023-12-12 21.661 6,526,620 +136,437 0.08% 141,376,175
2023-12-13 2023-12-11 21.764 6,390,183 -20,213 0.08% 139,078,330
2023-12-12 2023-12-08 21.661 6,410,396 -104,952 0.08% 138,858,592
2023-12-11 2023-12-07 21.661 6,515,348 -13,216 0.08% 141,132,007
2023-12-08 2023-12-06 21.610 6,528,564 -71,911 0.08% 141,082,374
2023-12-07 2023-12-05 20.787 6,600,475 -133,327 0.08% 137,202,606
2023-12-06 2023-12-04 20.632 6,733,802 -3,498 0.09% 138,934,633
2023-12-05 2023-12-01 20.169 6,737,300 -63,360 0.09% 135,886,952
2023-12-04 2023-11-30 19.717 6,800,660 +36,539 0.09% 134,085,670
2023-12-01 2023-11-29 19.593 6,764,121 +47,422 0.09% 132,529,974
2023-11-30 2023-11-28 20.540 6,716,699 -548,079 0.09% 137,959,694
2023-11-29 2023-11-27 21.044 7,264,778 -391,041 0.09% 152,880,276
2023-11-28 2023-11-24 21.353 7,655,819 -777 0.10% 163,472,821
2023-11-27 2023-11-23 21.867 7,656,596 +56,363 0.10% 167,428,916
2023-11-24 2023-11-22 21.867 7,600,233 +385,210 0.10% 166,196,411
2023-11-23 2023-11-21 22.125 7,215,023 +34,984 0.09% 159,629,069
2023-11-22 2023-11-20 22.279 7,180,039 +3,887 0.09% 159,963,355
2023-11-21 2023-11-17 22.022 7,176,152 -38,871 0.09% 158,030,605
2023-11-20 2023-11-16 22.279 7,215,023 +67,246 0.09% 160,742,760
2023-11-17 2023-11-15 22.382 7,147,777 -7,385 0.09% 159,980,134
2023-11-16 2023-11-14 21.610 7,155,162 +41,203 0.09% 154,623,167
2023-11-15 2023-11-13 21.456 7,113,959 +20,213 0.09% 152,634,679
2023-11-14 2023-11-10 21.095 7,093,746 +61,416 0.09% 149,646,063
2023-11-13 2023-11-09 21.867 7,032,330 -75,410 0.09% 153,777,918
2023-11-10 2023-11-08 22.485 7,107,740 +85,516 0.09% 159,815,454
2023-11-09 2023-11-07 22.691 7,022,224 +101,842 0.09% 159,337,894
2023-11-08 2023-11-06 23.205 6,920,382 -87,071 0.09% 160,587,750
2023-11-07 2023-11-03 22.176 7,007,453 -214,567 0.09% 155,397,228
2023-11-06 2023-11-02 21.250 7,222,020 -157,038 0.09% 153,466,837
2023-11-03 2023-11-01 21.250 7,379,058 +53,253 0.09% 156,803,871
2023-11-02 2023-10-31 21.610 7,325,805 -178,417 0.09% 158,310,765
2023-11-01 2023-10-30 21.816 7,504,222 -168,947 0.10% 163,710,801
2023-10-31 2023-10-27 21.867 7,673,169 +125,994 0.10% 167,791,323
2023-10-30 2023-10-26 21.610 7,547,175 +178,806 0.10% 163,094,575
2023-10-27 2023-10-25 21.919 7,368,369 +83,573 0.09% 161,505,297
2023-10-26 2023-10-24 21.816 7,284,796 +36,150 0.09% 158,923,842
2023-10-25 2023-10-20 21.867 7,248,646 -542,249 0.09% 158,508,160
2023-10-24 2023-10-19 22.022 7,790,895 +201,157 0.10% 171,568,251
2023-10-20 2023-10-18 21.301 7,589,738 +99,898 0.10% 161,671,300
2023-10-19 2023-10-17 21.610 7,489,840 -185,220 0.10% 161,855,564
2023-10-18 2023-10-16 21.919 7,675,060 -227,783 0.10% 168,227,574
2023-10-17 2023-10-13 22.588 7,902,843 -72,689 0.10% 178,506,354
2023-10-16 2023-10-12 23.462 7,975,532 -678,296 0.10% 187,124,352
2023-10-13 2023-10-11 23.256 8,653,828 +64,720 0.11% 201,257,697
2023-10-12 2023-10-10 23.359 8,589,108 -742,822 0.11% 200,636,397
2023-10-11 2023-10-09 23.205 9,331,930 +803,198 0.12% 216,547,821
2023-10-10 2023-10-06 23.154 8,528,732 +44,313 0.11% 197,470,754
2023-10-09 2023-10-05 22.948 8,484,419 +996,454 0.11% 194,698,574
2023-10-06 2023-10-04 22.999 7,487,965 +7,969 0.10% 172,217,441
2023-10-05 2023-10-03 23.720 7,479,996 -1,026,191 0.10% 177,422,255
2023-10-04 2023-09-29 24.697 8,506,187 -6,997 0.11% 210,078,674
2023-10-03 2023-09-28 23.720 8,513,184 +893,641 0.11% 201,929,026
2023-09-29 2023-09-27 24.903 7,619,543 +261,018 0.10% 189,749,260
2023-09-28 2023-09-26 24.594 7,358,525 -97,886 0.09% 180,977,452
2023-09-27 2023-09-25 24.594 7,456,411 -360,916 0.09% 183,384,886
2023-09-26 2023-09-22 25.932 7,817,327 +60,833 0.10% 202,719,077
2023-09-25 2023-09-21 25.417 7,756,494 +687,829 0.10% 197,150,650
2023-09-22 2023-09-20 25.881 7,068,665 +29,154 0.09% 182,941,059
2023-09-21 2023-09-19 26.035 7,039,511 -9,718 0.09% 183,273,137
2023-09-20 2023-09-18 26.344 7,049,229 -90,569 0.09% 185,702,343
2023-09-19 2023-09-15 26.395 7,139,798 +208,917 0.09% 188,455,620
2023-09-18 2023-09-14 26.395 6,930,881 +179,976 0.09% 182,941,237
2023-09-15 2023-09-13 26.601 6,750,905 -389 0.09% 179,580,156
2023-09-14 2023-09-12 26.652 6,751,294 -85,127 0.09% 179,937,874
2023-09-13 2023-09-11 26.086 6,836,421 +28,376 0.09% 178,337,454
2023-09-12 2023-09-07 26.652 6,808,045 +3,887 0.09% 181,450,422
2023-09-11 2023-09-06 27.218 6,804,158 -10,495 0.09% 185,197,818
2023-09-07 2023-09-05 27.167 6,814,653 -126,719 0.09% 185,132,844
2023-09-06 2023-09-04 28.144 6,941,372 +55,974 0.09% 195,361,261
2023-09-05 2023-08-31 27.321 6,885,398 -646,034 0.09% 188,117,576
2023-09-04 2023-08-30 27.373 7,531,432 +38,482 0.10% 206,155,533
2023-08-31 2023-08-29 27.630 7,492,950 -34,984 0.10% 207,029,829
2023-08-30 2023-08-28 27.270 7,527,934 -170,254 0.10% 205,285,123
2023-08-29 2023-08-25 26.961 7,698,188 +34,984 0.10% 207,551,370
2023-08-28 2023-08-24 27.321 7,663,204 +4,519,589 0.10% 209,368,196
2023-08-25 2023-08-23 26.498 3,143,615 +137,529 0.04% 83,299,498
2023-08-24 2023-08-22 26.858 3,006,086 +358,001 0.04% 80,737,948
2023-08-23 2023-08-21 26.138 2,648,085 -1,673,974 0.03% 69,215,194
2023-08-22 2023-08-18 26.807 4,322,059 +21,379 0.05% 115,860,185
2023-08-21 2023-08-17 27.836 4,300,680 -582,091 0.05% 119,712,692
2023-08-18 2023-08-16 28.299 4,882,771 -1,096,547 0.06% 138,176,711
2023-08-17 2023-08-15 28.710 5,979,318 -215,734 0.08% 171,668,912
2023-08-16 2023-08-14 29.019 6,195,052 +156,841 0.08% 179,775,235
2023-08-15 2023-08-11 29.431 6,038,211 -507,070 0.08% 177,709,284
2023-08-14 2023-08-10 29.945 6,545,281 -192,800 0.08% 196,000,457
2023-08-11 2023-08-09 29.739 6,738,081 +66,028 0.09% 200,387,151
2023-08-10 2023-08-08 30.048 6,672,053 -110,782 0.08% 200,483,271
2023-08-09 2023-08-07 30.717 6,782,835 +54,031 0.09% 208,348,984
2023-08-08 2023-08-04 30.769 6,728,804 +2,111,122 0.09% 207,035,522
2023-08-07 2023-08-03 30.408 4,617,682 +213,452 0.06% 140,416,229
2023-08-04 2023-08-02 29.997 4,404,230 -1,297,898 0.06% 132,112,633
2023-08-03 2023-08-01 30.511 5,702,128 +120,264 0.07% 173,979,252
2023-08-02 2023-07-31 30.614 5,581,864 +87,654 0.07% 170,884,244
2023-08-01 2023-07-28 31.695 5,494,210 -238,473 0.07% 174,137,286
2023-07-31 2023-07-27 31.643 5,732,683 -153,928 0.07% 181,400,653
2023-07-28 2023-07-26 29.997 5,886,611 -8,163 0.07% 176,579,262
2023-07-27 2023-07-25 28.916 5,894,774 +419,028 0.07% 170,454,817
2023-07-26 2023-07-24 28.350 5,475,746 -728,052 0.07% 155,238,950
2023-07-25 2023-07-21 28.402 6,203,798 +111,365 0.08% 176,198,631
2023-07-24 2023-07-20 28.453 6,092,433 -360,721 0.08% 173,349,142
2023-07-21 2023-07-19 28.968 6,453,154 -21,379 0.08% 186,933,109
2023-07-20 2023-07-18 29.225 6,474,533 -906,663 0.08% 189,218,061
2023-07-19 2023-07-14 29.637 7,381,196 -1,944 0.09% 218,753,507
2023-07-18 2023-07-13 29.585 7,383,140 +221,759 0.09% 218,431,241
2023-07-14 2023-07-12 29.174 7,161,381 -184,443 0.09% 208,922,706
2023-07-13 2023-07-11 29.071 7,345,824 -60,833 0.09% 213,547,637
2023-07-12 2023-07-10 28.196 7,406,657 +180,750 0.09% 208,837,553
2023-07-11 2023-07-07 27.578 7,225,907 -93,484 0.09% 199,279,654
2023-07-10 2023-07-06 27.476 7,319,391 +1,344,508 0.09% 201,104,602
2023-07-07 2023-07-05 29.019 5,974,883 +93,796 0.08% 173,386,114
2023-07-06 2023-07-04 29.019 5,881,087 -10,545 0.07% 170,664,233
2023-07-05 2023-07-03 28.710 5,891,632 +827,818 0.07% 169,151,407
2023-07-04 2023-06-30 27.476 5,063,814 +208,901 0.06% 139,131,288
2023-07-03 2023-06-29 27.681 4,854,913 -425,247 0.06% 134,390,798
2023-06-30 2023-06-28 28.505 5,280,160 +119,352 0.07% 150,509,063
2023-06-29 2023-06-27 28.093 5,160,808 +90,569 0.07% 144,982,688
2023-06-28 2023-06-26 28.299 5,070,239 +146,543 0.06% 143,481,836
2023-06-27 2023-06-23 28.813 4,923,696 +1,005,448 0.06% 141,868,201
2023-06-26 2023-06-21 29.019 3,918,248 +83,183 0.05% 113,704,284
2023-06-23 2023-06-20 29.534 3,835,065 -116,806 0.05% 113,263,617
2023-06-21 2023-06-19 29.585 3,951,871 -238,279 0.05% 116,916,662
2023-06-20 2023-06-16 29.688 4,190,150 +238,862 0.05% 124,397,367
2023-06-19 2023-06-15 29.739 3,951,288 +42,037 0.05% 117,509,324
2023-06-16 2023-06-14 29.328 3,909,251 +147,515 0.05% 114,650,041
2023-06-15 2023-06-13 28.968 3,761,736 +185,026 0.05% 108,968,886
2023-06-14 2023-06-12 28.453 3,576,710 +130,217 0.05% 101,768,802
2023-06-13 2023-06-09 28.093 3,446,493 -13,216 0.04% 96,822,401
2023-06-12 2023-06-08 28.042 3,459,709 +494,243 0.04% 97,015,668
2023-06-09 2023-06-07 28.299 2,965,466 +457,899 0.04% 83,919,221
2023-06-08 2023-06-06 27.270 2,507,567 -71,523 0.03% 68,380,807
2023-06-07 2023-06-05 27.270 2,579,090 -48,199 0.03% 70,331,223
2023-06-06 2023-06-02 27.270 2,627,289 -2,099,805 0.03% 71,645,600
2023-06-05 2023-06-01 25.520 4,727,094 +1,555 0.06% 120,637,331
2023-06-02 2023-05-31 26.086 4,725,539 -94,456 0.06% 123,272,191
2023-06-01 2023-05-30 26.498 4,819,995 -338,176 0.06% 127,720,209
2023-05-31 2023-05-29 25.881 5,158,171 +1,577,185 0.07% 133,496,391
2023-05-30 2023-05-25 25.417 3,580,986 -419,611 0.05% 91,019,695
2023-05-29 2023-05-24 25.469 4,000,597 -1,238,231 0.05% 101,890,996
2023-05-25 2023-05-23 26.910 5,238,828 +543,181 0.07% 140,974,847
2023-05-24 2023-05-22 27.270 4,695,647 -57,101 0.06% 128,049,272
2023-05-23 2023-05-19 27.270 4,752,748 -335,261 0.06% 129,606,404
2023-05-22 2023-05-18 27.373 5,088,009 -231,671 0.06% 139,272,479
2023-05-19 2023-05-17 27.013 5,319,680 -69,773 0.07% 143,697,964
2023-05-18 2023-05-16 27.527 5,389,453 -164,618 0.07% 148,355,713
2023-05-17 2023-05-15 27.218 5,554,071 -449,153 0.07% 151,172,538
2023-05-16 2023-05-12 26.601 6,003,224 -157,427 0.08% 159,691,167
2023-05-15 2023-05-11 26.755 6,160,651 -227,589 0.08% 164,829,809
2023-05-12 2023-05-10 26.498 6,388,240 +90,980 0.08% 169,275,559
2023-05-11 2023-05-09 25.829 6,297,260 +1,937,496 0.08% 162,652,651
2023-05-10 2023-05-08 26.858 4,359,764 +1,578,188 0.06% 117,095,253
2023-05-09 2023-05-05 27.681 2,781,576 -70,550 0.04% 76,997,923
2023-05-08 2023-05-04 27.939 2,852,126 +29,542 0.04% 79,684,590
2023-05-05 2023-05-03 27.733 2,822,584 -141,490 0.04% 78,278,311
2023-05-04 2023-05-02 29.174 2,964,074 -226,812 0.04% 86,472,478
2023-05-03 2023-04-28 28.659 3,190,886 +317,575 0.04% 91,447,595
2023-05-02 2023-04-27 28.350 2,873,311 +342,452 0.04% 81,459,181
2023-04-28 2023-04-26 28.659 2,530,859 -2,715,324 0.03% 72,531,883
2023-04-27 2023-04-25 28.608 5,246,183 -655,782 0.07% 150,080,418
2023-04-26 2023-04-24 29.945 5,901,965 -397,649 0.08% 176,736,161
2023-04-25 2023-04-21 30.305 6,299,614 -233,225 0.08% 190,912,796
2023-04-24 2023-04-20 30.769 6,532,839 +76,575 0.08% 201,005,964
2023-04-21 2023-04-19 29.585 6,456,264 -3,498 0.08% 191,009,483
2023-04-20 2023-04-18 28.916 6,459,762 +3,109 0.08% 186,792,157
2023-04-19 2023-04-17 29.225 6,456,653 +17,492 0.08% 188,695,519
2023-04-18 2023-04-14 28.402 6,439,161 +43,924 0.08% 182,883,349
2023-04-17 2023-04-13 29.328 6,395,237 -27,209 0.08% 187,558,739
2023-04-14 2023-04-12 29.071 6,422,446 +51,309 0.08% 186,704,469
2023-04-13 2023-04-11 29.739 6,371,137 +33,041 0.08% 189,474,420
2023-04-12 2023-04-06 29.637 6,338,096 -25,655 0.08% 187,839,576
2023-04-11 2023-04-04 30.100 6,363,751 -11,661 0.08% 191,546,777
2023-04-06 2023-04-03 30.048 6,375,412 -56,752 0.08% 191,569,739
2023-04-04 2023-03-31 28.093 6,432,164 -73,855 0.08% 180,698,920
2023-04-03 2023-03-30 27.373 6,506,019 -362,276 0.08% 178,087,224
2023-03-31 2023-03-29 27.064 6,868,295 +222,341 0.09% 185,883,349
2023-03-30 2023-03-28 27.115 6,645,954 +18,270 0.08% 180,207,869
2023-03-29 2023-03-27 27.167 6,627,684 +3,887 0.08% 180,053,480
2023-03-28 2023-03-24 27.373 6,623,797 -2,138 0.08% 181,311,124
2023-03-27 2023-03-23 27.733 6,625,935 +50,921 0.08% 183,756,090
2023-03-24 2023-03-22 28.042 6,575,014 +31,485 0.08% 184,373,707
2023-03-23 2023-03-21 27.373 6,543,529 -86,682 0.08% 179,113,973
2023-03-22 2023-03-20 26.652 6,630,211 -152,568 0.08% 176,710,727
2023-03-21 2023-03-17 27.578 6,782,779 +80,074 0.09% 187,058,850
2023-03-20 2023-03-16 27.013 6,702,705 -5,442 0.09% 181,056,955
2023-03-17 2023-03-15 26.961 6,708,147 +47,034 0.09% 180,858,807
2023-03-16 2023-03-14 27.270 6,661,113 -117,002 0.08% 181,647,103
2023-03-15 2023-03-13 27.990 6,778,115 -96,399 0.09% 189,720,227
2023-03-14 2023-03-10 26.858 6,874,514 -157,039 0.09% 184,636,818
2023-03-13 2023-03-09 28.247 7,031,553 -511,152 0.09% 198,622,939
2023-03-10 2023-03-08 28.093 7,542,705 -54,030 0.10% 211,897,371
2023-03-09 2023-03-07 28.762 7,596,735 -74,632 0.10% 218,496,552
2023-03-08 2023-03-06 28.968 7,671,367 +10,301 0.10% 222,221,952
2023-03-07 2023-03-03 28.299 7,661,066 +19,824 0.10% 216,799,211
2023-03-06 2023-03-02 27.939 7,641,242 +61,416 0.10% 213,486,092
2023-03-03 2023-03-01 29.379 7,579,826 +207,181 0.10% 222,690,222
2023-03-02 2023-02-28 27.990 7,372,645 -29,541 0.09% 206,361,191
2023-03-01 2023-02-27 28.453 7,402,186 -4,276 0.09% 210,615,791
2023-02-28 2023-02-24 28.505 7,406,462 -182,023 0.09% 211,118,537
2023-02-27 2023-02-23 28.247 7,588,485 -6,608 0.10% 214,354,808
2023-02-24 2023-02-22 28.350 7,595,093 +49,366 0.10% 215,323,038
2023-02-23 2023-02-21 28.453 7,545,727 -696,292 0.10% 214,699,990
2023-02-22 2023-02-20 28.608 8,242,019 -11,272 0.10% 235,783,933
2023-02-21 2023-02-17 28.968 8,253,291 -54,031 0.10% 239,078,959
2023-02-20 2023-02-16 29.894 8,307,322 +61,028 0.11% 248,337,887
2023-02-17 2023-02-15 29.945 8,246,294 -61,028 0.10% 246,937,816
2023-02-16 2023-02-14 29.945 8,307,322 -44,701 0.11% 248,765,318
2023-02-15 2023-02-13 29.585 8,352,023 -11,661 0.11% 247,095,781
2023-02-14 2023-02-10 29.585 8,363,684 -6,025 0.11% 247,440,773
2023-02-13 2023-02-09 30.357 8,369,709 -429,135 0.11% 254,078,651
2023-02-10 2023-02-08 28.813 8,798,844 -315,242 0.11% 253,524,216
2023-02-09 2023-02-07 28.968 9,114,086 +23,711 0.12% 264,014,221
2023-02-08 2023-02-06 28.968 9,090,375 -6,608 0.12% 263,327,368
2023-02-07 2023-02-03 29.688 9,096,983 -101,842 0.12% 270,071,652
2023-02-06 2023-02-02 29.997 9,198,825 +308,440 0.12% 275,934,952
2023-02-03 2023-02-01 30.820 8,890,385 +15,549 0.11% 274,001,661
2023-02-02 2023-01-31 30.151 8,874,836 +152,762 0.11% 267,586,227
2023-02-01 2023-01-30 29.688 8,722,074 +130,293 0.11% 258,941,336
2023-01-31 2023-01-27 31.437 8,591,781 -85,203 0.11% 270,103,501
2023-01-30 2023-01-26 30.203 8,676,984 +58,112 0.11% 262,067,220
2023-01-27 2023-01-20 30.871 8,618,872 +116,224 0.11% 266,077,092
2023-01-26 2023-01-19 30.614 8,502,648 -70,745 0.11% 260,301,679
2023-01-20 2023-01-18 29.842 8,573,393 -205,692 0.11% 255,850,653
2023-01-19 2023-01-17 28.762 8,779,085 -20,601 0.11% 252,503,188
2023-01-18 2023-01-16 29.585 8,799,686 +29,542 0.11% 260,339,954
2023-01-17 2023-01-13 29.585 8,770,144 +46,062 0.11% 259,465,950
2023-01-16 2023-01-12 28.916 8,724,082 -177,252 0.11% 252,267,823
2023-01-13 2023-01-11 29.225 8,901,334 -62,582 0.11% 260,141,258
2023-01-12 2023-01-10 30.203 8,963,916 +133,322 0.11% 270,733,304
2023-01-11 2023-01-09 28.813 8,830,594 +65,303 0.11% 254,439,040
2023-01-10 2023-01-06 27.784 8,765,291 +113,568 0.11% 243,537,533
2023-01-09 2023-01-05 28.608 8,651,723 -51,310 0.11% 247,504,558
2023-01-06 2023-01-04 28.865 8,703,033 +27,598 0.11% 251,211,372
2023-01-05 2023-01-03 27.681 8,675,435 -96,788 0.11% 240,148,202
2023-01-04 2022-12-30 26.652 8,772,223 -63,748 0.11% 233,800,388
2023-01-03 2022-12-29 26.549 8,835,971 -1,111,318 0.11% 234,590,158
2022-12-30 2022-12-28 26.138 9,947,289 +109,616 0.13% 260,000,541
2022-12-29 2022-12-23 25.726 9,837,673 +46,638 0.13% 253,086,040
2022-12-28 2022-12-22 26.086 9,791,035 +619,213 0.12% 255,412,628
2022-12-23 2022-12-21 25.881 9,171,822 +178,796 0.12% 237,371,955
2022-12-22 2022-12-20 25.932 8,993,026 -211,069 0.11% 233,207,326
2022-12-21 2022-12-19 25.623 9,204,095 -524,368 0.12% 235,839,334
2022-12-20 2022-12-16 26.652 9,728,463 +149,653 0.12% 259,286,434
2022-12-19 2022-12-15 26.395 9,578,810 +658,861 0.12% 252,833,565
2022-12-16 2022-12-14 26.704 8,919,949 +114,669 0.11% 238,196,586
2022-12-15 2022-12-13 27.321 8,805,280 +62,971 0.11% 240,571,123
2022-12-14 2022-12-12 26.189 8,742,309 +35,373 0.11% 228,954,793
2022-12-13 2022-12-09 27.064 8,706,936 -100,287 0.11% 235,644,279
2022-12-12 2022-12-08 26.601 8,807,223 +796,841 0.11% 234,280,067
2022-12-09 2022-12-07 24.183 8,010,382 +1,015,307 0.10% 193,712,162
2022-12-08 2022-12-06 25.417 6,995,075 -305,914 0.09% 177,797,286
2022-12-07 2022-12-05 25.006 7,300,989 +67,441 0.09% 182,567,626
2022-12-06 2022-12-02 21.970 7,233,548 +129,051 0.09% 158,922,375
2022-12-05 2022-12-01 22.073 7,104,497 -430,300 0.09% 156,818,188
2022-12-02 2022-11-30 21.610 7,534,797 -1,189,449 0.10% 162,827,086
2022-12-01 2022-11-29 20.457 8,724,246 +170,255 0.11% 178,476,106
2022-11-30 2022-11-28 19.346 8,553,991 -222,730 0.11% 165,486,449
2022-11-29 2022-11-25 17.844 8,776,721 +167,144 0.11% 156,609,169
2022-11-28 2022-11-24 18.564 8,609,577 +28,959 0.11% 159,828,472
2022-11-25 2022-11-23 18.235 8,580,618 +30,125 0.11% 156,465,317
2022-11-24 2022-11-22 18.317 8,550,493 -89,986 0.11% 156,619,906
2022-11-23 2022-11-21 18.626 8,640,479 +748,939 0.11% 160,935,626
2022-11-22 2022-11-18 20.190 7,891,540 -55,197 0.10% 159,329,636
2022-11-21 2022-11-17 20.540 7,946,737 +317,769 0.10% 163,224,436
2022-11-18 2022-11-16 20.581 7,628,968 +459,946 0.10% 157,011,546
2022-11-17 2022-11-15 20.457 7,169,022 -495,424 0.09% 146,660,139
2022-11-16 2022-11-14 19.284 7,664,446 -474,613 0.10% 147,803,989
2022-11-15 2022-11-11 19.284 8,139,059 +36,538 0.10% 156,956,600
2022-11-14 2022-11-10 17.288 8,102,521 -1,271,271 0.10% 140,076,489
2022-11-11 2022-11-09 17.658 9,373,792 -181,916 0.12% 165,526,829
2022-11-10 2022-11-08 18.173 9,555,708 +72,688 0.12% 173,655,830
2022-11-09 2022-11-07 17.535 9,483,020 -111,948 0.12% 166,284,610
2022-11-08 2022-11-04 17.391 9,594,968 -940,869 0.12% 166,865,301
2022-11-07 2022-11-03 16.671 10,535,837 +4,246,157 0.13% 175,638,556
2022-11-04 2022-11-02 17.617 6,289,680 -122,443 0.08% 110,807,233
2022-11-03 2022-11-01 15.724 6,412,123 +385,599 0.08% 100,823,321
2022-11-02 2022-10-31 14.098 6,026,524 -680,435 0.08% 84,961,712
2022-11-01 2022-10-28 13.501 6,706,959 -2,352,464 0.09% 90,551,424
2022-10-31 2022-10-27 14.530 9,059,423 +486,646 0.12% 131,634,896
2022-10-28 2022-10-26 14.448 8,572,777 +250,523 0.11% 123,858,106
2022-10-27 2022-10-25 14.119 8,322,254 +367,718 0.11% 117,498,109
2022-10-26 2022-10-24 14.407 7,954,536 -1,519,850 0.10% 114,598,435
2022-10-25 2022-10-21 15.292 9,474,386 +463,729 0.12% 144,879,081
2022-10-24 2022-10-20 15.518 9,010,657 -196,103 0.11% 139,827,824
2022-10-21 2022-10-19 15.744 9,206,760 -35,762 0.12% 144,955,285
2022-10-20 2022-10-18 16.650 9,242,522 +395,706 0.12% 153,888,019
2022-10-19 2022-10-17 16.465 8,846,816 -8,552 0.11% 145,660,829
2022-10-18 2022-10-14 16.712 8,855,368 -356,834 0.11% 147,988,660
2022-10-17 2022-10-13 17.226 9,212,202 +132,549 0.12% 158,691,880
2022-10-14 2022-10-12 18.626 9,079,653 -55,196 0.12% 169,115,582
2022-10-13 2022-10-11 19.367 9,134,849 +89,791 0.12% 176,911,796
2022-10-12 2022-10-10 20.231 9,045,058 +270,995 0.12% 182,991,396
2022-10-11 2022-10-07 22.279 8,774,063 -369,273 0.11% 195,476,452
2022-10-10 2022-10-06 21.867 9,143,336 +68,802 0.12% 199,939,874
2022-10-07 2022-10-05 21.661 9,074,534 +90,180 0.12% 196,567,734
2022-10-06 2022-10-03 20.540 8,984,354 +363,054 0.11% 184,536,888
2022-10-05 2022-09-30 20.272 8,621,300 +94,067 0.11% 174,773,178
2022-10-03 2022-09-29 20.396 8,527,233 -309,800 0.11% 173,919,220
2022-09-30 2022-09-28 20.941 8,837,033 -149,653 0.11% 185,057,500
2022-09-29 2022-09-27 21.661 8,986,686 +2,332 0.11% 194,664,818
2022-09-28 2022-09-26 20.993 8,984,354 +137,603 0.11% 188,604,835
2022-09-27 2022-09-23 18.152 8,846,751 +544,969 0.11% 160,589,884
2022-09-26 2022-09-22 18.914 8,301,782 +9,329 0.11% 157,019,153
2022-09-23 2022-09-21 19.449 8,292,453 -85,515 0.11% 161,280,040
2022-09-22 2022-09-20 19.840 8,377,968 -28,765 0.11% 166,219,330
2022-09-21 2022-09-19 18.420 8,406,733 +6,219 0.11% 154,851,738
2022-09-20 2022-09-16 18.523 8,400,514 +461,786 0.11% 155,601,638
2022-09-19 2022-09-15 17.844 7,938,728 -35,761 0.10% 141,656,274
2022-09-16 2022-09-14 18.214 7,974,489 +92,513 0.10% 145,248,591
2022-09-15 2022-09-13 18.194 7,881,976 +103,785 0.10% 143,401,326
2022-09-14 2022-09-09 17.782 7,778,191 +87,071 0.10% 138,311,452
2022-09-13 2022-09-08 17.165 7,691,120 -10,107 0.10% 132,014,439
2022-09-09 2022-09-07 17.391 7,701,227 -208,348 0.10% 133,931,406
2022-09-08 2022-09-06 17.350 7,909,575 -7,774 0.10% 137,229,196
2022-09-07 2022-09-05 17.185 7,917,349 -187,357 0.10% 136,060,499
2022-09-06 2022-09-02 17.741 8,104,706 -102,619 0.10% 143,783,922
2022-09-05 2022-09-01 17.658 8,207,325 -102,619 0.10% 144,928,806
2022-09-02 2022-08-31 18.214 8,309,944 +80,462 0.11% 151,358,621
2022-09-01 2022-08-30 17.700 8,229,482 -335,067 0.10% 145,658,806
2022-08-31 2022-08-29 17.453 8,564,549 -98,343 0.11% 149,474,168
2022-08-30 2022-08-26 17.535 8,662,892 +181,138 0.11% 151,903,678
2022-08-29 2022-08-25 17.288 8,481,754 +131,773 0.11% 146,632,674
2022-08-26 2022-08-24 16.650 8,349,981 +7,385 0.11% 139,027,209
2022-08-25 2022-08-23 16.938 8,342,596 -52,087 0.11% 141,308,031
2022-08-24 2022-08-22 17.226 8,394,683 -80,463 0.11% 144,609,077
2022-08-23 2022-08-19 17.288 8,475,146 -75,798 0.11% 146,518,435
2022-08-22 2022-08-18 17.432 8,550,944 -58,306 0.11% 149,060,738
2022-08-19 2022-08-17 17.967 8,609,250 -44,702 0.11% 154,683,987
2022-08-18 2022-08-16 18.050 8,653,952 -29,153 0.11% 156,199,583
2022-08-17 2022-08-15 18.317 8,683,105 -28,375 0.11% 159,048,968
2022-08-16 2022-08-12 18.317 8,711,480 +38,093 0.11% 159,568,714
2022-08-15 2022-08-11 18.399 8,673,387 +24,877 0.11% 159,584,989
2022-08-11 2022-08-09 18.152 8,648,510 -83,572 0.11% 156,991,331
2022-08-10 2022-08-08 18.276 8,732,082 -22,934 0.11% 159,586,653
2022-08-09 2022-08-05 18.523 8,755,016 +124,387 0.11% 162,168,033
2022-08-08 2022-08-04 18.770 8,630,629 +19,047 0.11% 161,995,549
2022-08-05 2022-08-03 18.832 8,611,582 -79,686 0.11% 162,169,744
2022-08-04 2022-08-02 18.235 8,691,268 -145,377 0.11% 158,482,991
2022-08-03 2022-08-01 18.996 8,836,645 -171,809 0.11% 167,862,971
2022-08-02 2022-07-29 18.934 9,008,454 -226,228 0.11% 170,570,486
2022-08-01 2022-07-28 19.387 9,234,682 +281,425 0.12% 179,035,290
2022-07-29 2022-07-27 19.037 8,953,257 +29,153 0.11% 170,446,693
2022-07-28 2022-07-26 19.243 8,924,104 -42,758 0.11% 171,728,363
2022-07-27 2022-07-25 18.399 8,966,862 +48,977 0.11% 164,984,749
2022-07-26 2022-07-22 18.379 8,917,885 -19,046 0.11% 163,900,064
2022-07-25 2022-07-21 17.700 8,936,931 +35,372 0.11% 158,180,393
2022-07-22 2022-07-20 18.008 8,901,559 -12,050 0.11% 160,302,363
2022-07-21 2022-07-19 17.782 8,913,609 -28,376 0.11% 158,501,405
2022-07-20 2022-07-18 17.803 8,941,985 +42,758 0.11% 159,190,021
2022-07-19 2022-07-15 17.576 8,899,227 +19,824 0.11% 156,414,118
2022-07-18 2022-07-14 18.008 8,879,403 +69,191 0.11% 159,903,370
2022-07-15 2022-07-13 17.823 8,810,212 +28,764 0.11% 157,025,450
2022-07-14 2022-07-12 17.370 8,781,448 -5,053 0.11% 152,536,710
2022-07-13 2022-07-11 17.638 8,786,501 -67,636 0.11% 154,975,334
2022-07-12 2022-07-08 19.202 8,854,137 +17,104 0.11% 170,017,520
2022-07-11 2022-07-07 18.852 8,837,033 +47,616 0.11% 166,597,218
2022-07-08 2022-07-06 18.399 8,789,417 -114,280 0.11% 161,719,870
2022-07-07 2022-07-05 18.605 8,903,697 -20,213 0.11% 165,655,019
2022-07-06 2022-07-04 18.667 8,923,910 -8,163 0.11% 166,582,074
2022-07-05 2022-06-30 19.264 8,932,073 -625,821 0.11% 172,065,542
2022-07-04 2022-06-29 18.852 9,557,894 +184,637 0.12% 180,187,010
2022-06-30 2022-06-28 18.729 9,373,257 +233,225 0.12% 175,548,738
2022-06-29 2022-06-27 16.773 9,140,032 +269,375 0.12% 153,310,225
2022-06-28 2022-06-24 15.539 8,870,657 +80,074 0.11% 137,837,864
2022-06-27 2022-06-23 15.045 8,790,583 -111,948 0.11% 132,251,574
2022-06-24 2022-06-22 14.962 8,902,531 -35,761 0.11% 133,202,906
2022-06-23 2022-06-21 15.148 8,938,292 +36,150 0.11% 135,393,604
2022-06-22 2022-06-20 15.004 8,902,142 -40,426 0.11% 133,563,515
2022-06-21 2022-06-17 15.333 8,942,568 +152,374 0.11% 137,114,795
2022-06-20 2022-06-16 15.662 8,790,194 +764,201 0.11% 137,673,043
2022-06-17 2022-06-15 15.662 8,025,993 -479,278 0.10% 125,704,038
2022-06-16 2022-06-14 15.477 8,505,271 +53,155 0.11% 131,635,126
2022-06-15 2022-06-13 15.559 8,452,116 -322,628 0.11% 131,508,262
2022-06-14 2022-06-10 16.527 8,774,744 +26,821 0.11% 145,015,958
2022-06-13 2022-06-09 16.547 8,747,923 -42,758 0.11% 144,752,741
2022-06-10 2022-06-08 16.959 8,790,681 +11,661 0.11% 149,078,676
2022-06-09 2022-06-07 16.156 8,779,020 -36,538 0.11% 141,834,372
2022-06-08 2022-06-06 16.094 8,815,558 +128,662 0.11% 141,880,384
2022-06-07 2022-06-02 15.148 8,686,896 -26,432 0.11% 131,585,560
2022-06-06 2022-06-01 15.374 8,713,328 +66,469 0.11% 133,958,557
2022-06-02 2022-05-31 15.436 8,646,859 +302,027 0.11% 133,470,546
2022-06-01 2022-05-30 15.250 8,344,832 +162,091 0.11% 127,262,837
2022-05-31 2022-05-27 14.612 8,182,741 +275,595 0.10% 119,570,198
2022-05-30 2022-05-26 14.263 7,907,146 -56,752 0.10% 112,776,546
2022-05-27 2022-05-25 14.386 7,963,898 -948,060 0.10% 114,569,406
2022-05-26 2022-05-24 14.407 8,911,958 -73,466 0.11% 128,391,705
2022-05-25 2022-05-23 15.580 8,985,424 +137,992 0.11% 139,991,043
2022-05-24 2022-05-20 15.744 8,847,432 -75,021 0.11% 139,297,866
2022-05-23 2022-05-19 15.518 8,922,453 +5,831 0.11% 138,459,070
2022-05-20 2022-05-18 16.382 8,916,622 +7,774 0.11% 146,076,118
2022-05-19 2022-05-17 16.382 8,908,848 +129,051 0.11% 145,948,761
2022-05-18 2022-05-16 16.135 8,779,797 -22,934 0.11% 141,666,229
2022-05-17 2022-05-13 16.218 8,802,731 +135,854 0.11% 142,760,955
2022-05-16 2022-05-12 15.827 8,666,877 -20,602 0.11% 137,168,620
2022-05-13 2022-05-11 16.156 8,687,479 +27,210 0.11% 140,355,430
2022-05-12 2022-05-10 15.806 8,660,269 -22,934 0.11% 136,885,800
2022-05-11 2022-05-06 16.979 8,683,203 -46,645 0.11% 147,434,696
2022-05-10 2022-05-05 17.947 8,729,848 -34,206 0.11% 156,671,125
2022-05-06 2022-05-04 18.523 8,764,054 -6,997 0.11% 162,335,443
2022-05-05 2022-05-03 18.646 8,771,051 +87,459 0.11% 163,548,148
2022-05-04 2022-04-29 18.152 8,683,592 +426,025 0.11% 157,628,154
2022-05-03 2022-04-28 17.370 8,257,567 -277,927 0.10% 143,436,721
2022-04-29 2022-04-27 17.720 8,535,494 -37,316 0.11% 151,250,775
2022-04-28 2022-04-26 17.247 8,572,810 -10,106 0.11% 147,853,978
2022-04-27 2022-04-25 16.979 8,582,916 -220,009 0.11% 145,731,893
2022-04-26 2022-04-22 17.967 8,802,925 +29,930 0.11% 158,163,782
2022-04-25 2022-04-21 18.235 8,772,995 -216,433 0.11% 159,973,261
2022-04-22 2022-04-20 19.346 8,989,428 -144,988 0.11% 173,910,461
2022-04-21 2022-04-19 18.832 9,134,416 -119,333 0.12% 172,015,537
2022-04-20 2022-04-14 19.593 9,253,749 +174,530 0.12% 181,309,458
2022-04-19 2022-04-13 18.688 9,079,219 -123,221 0.12% 169,668,076
2022-04-14 2022-04-12 18.399 9,202,440 -15,160 0.12% 169,319,239
2022-04-13 2022-04-11 17.700 9,217,600 -130,217 0.12% 163,148,132
2022-04-12 2022-04-08 18.317 9,347,817 +54,031 0.12% 171,224,538
2022-04-11 2022-04-07 18.729 9,293,786 -35,762 0.12% 174,060,351
2022-04-08 2022-04-06 19.346 9,329,548 -55,974 0.12% 180,490,460
2022-04-07 2022-04-04 19.881 9,385,522 +90,181 0.12% 186,595,581
2022-04-06 2022-04-01 19.387 9,295,341 +359,555 0.12% 180,211,302
2022-04-04 2022-03-31 19.531 8,935,786 -55,743 0.11% 174,527,861
2022-04-01 2022-03-30 19.881 8,991,529 +111,559 0.11% 178,762,521
2022-03-31 2022-03-29 18.914 8,879,970 -75,215 0.11% 167,954,949
2022-03-30 2022-03-28 18.441 8,955,185 -318,741 0.11% 165,138,512
2022-03-29 2022-03-25 18.379 9,273,926 -90,678 0.12% 170,443,671
2022-03-28 2022-03-24 18.626 9,364,604 -60,639 0.12% 174,423,016
2022-03-25 2022-03-23 18.832 9,425,243 -35,761 0.12% 177,492,271
2022-03-24 2022-03-22 19.058 9,461,004 +209,125 0.12% 180,307,590
2022-03-23 2022-03-21 18.770 9,251,879 -159,503 0.12% 173,656,314
2022-03-22 2022-03-18 19.284 9,411,382 +255,770 0.12% 181,492,544
2022-03-21 2022-03-17 18.502 9,155,612 +195,326 0.12% 169,399,790
2022-03-18 2022-03-16 16.650 8,960,286 +148,098 0.11% 149,188,789
2022-03-17 2022-03-15 14.036 8,812,188 +23,820 0.11% 123,689,810
2022-03-16 2022-03-14 16.012 8,788,368 +309,412 0.11% 140,719,287
2022-03-15 2022-03-11 18.111 8,478,956 -674,798 0.11% 153,564,507
2022-03-14 2022-03-10 19.428 9,153,754 +1,555 0.12% 177,843,103
2022-03-11 2022-03-09 19.326 9,152,199 -70,745 0.12% 176,871,086
2022-03-10 2022-03-08 18.955 9,222,944 -80,074 0.12% 174,821,562
2022-03-09 2022-03-07 18.955 9,303,018 -304,748 0.12% 176,339,371
2022-03-08 2022-03-04 20.457 9,607,766 +147,321 0.12% 196,550,701
2022-03-07 2022-03-03 21.507 9,460,445 +243,720 0.12% 203,466,845
2022-03-04 2022-03-02 21.044 9,216,725 -131,383 0.12% 193,957,127
2022-03-03 2022-03-01 21.610 9,348,108 +25,654 0.12% 202,012,766
2022-03-02 2022-02-28 21.044 9,322,454 +59,861 0.12% 196,182,092
2022-03-01 2022-02-25 21.867 9,262,593 -1,220,545 0.12% 202,547,700
2022-02-28 2022-02-24 22.073 10,483,138 -285,701 0.13% 231,395,228
2022-02-25 2022-02-23 23.514 10,768,839 -228,560 0.14% 253,215,851
2022-02-24 2022-02-22 23.720 10,997,399 -366,941 0.14% 260,853,526
2022-02-23 2022-02-21 24.337 11,364,340 +7,385 0.14% 276,573,881
2022-02-22 2022-02-18 24.749 11,356,955 -223,118 0.14% 281,068,894
2022-02-21 2022-02-17 24.697 11,580,073 +95,233 0.15% 285,994,933
2022-02-18 2022-02-16 24.234 11,484,840 -228,949 0.15% 278,324,643
2022-02-17 2022-02-15 22.691 11,713,789 -99,121 0.15% 265,791,930
2022-02-16 2022-02-14 22.639 11,812,910 -47,034 0.15% 267,433,234
2022-02-15 2022-02-11 23.462 11,859,944 +89,403 0.15% 278,261,605
2022-02-14 2022-02-10 23.565 11,770,541 +145,377 0.15% 277,375,250
2022-02-11 2022-02-09 23.617 11,625,164 +145,377 0.15% 274,547,553
2022-02-10 2022-02-08 23.874 11,479,787 +172,976 0.15% 274,067,548
2022-02-09 2022-02-07 23.205 11,306,811 +215,344 0.14% 262,375,016
2022-02-08 2022-02-04 22.999 11,091,467 +91,347 0.14% 255,095,219
2022-02-07 2022-01-31 22.073 11,000,120 -293,086 0.14% 242,806,618
2022-02-04 2022-01-27 21.919 11,293,206 +41,203 0.14% 247,532,742
2022-01-28 2022-01-26 21.816 11,252,003 +190,078 0.14% 245,471,739
2022-01-27 2022-01-25 21.404 11,061,925 -419,805 0.14% 236,771,728
2022-01-26 2022-01-24 22.073 11,481,730 +230,115 0.15% 253,437,238
2022-01-25 2022-01-21 22.382 11,251,615 -99,898 0.14% 251,831,426
2022-01-24 2022-01-20 21.661 11,351,513 +168,700 0.14% 245,890,444
2022-01-21 2022-01-19 21.095 11,182,813 -58,307 0.14% 235,906,943
2022-01-20 2022-01-18 20.993 11,241,120 +13,994 0.14% 235,980,193
2022-01-19 2022-01-17 21.610 11,227,126 +735,437 0.14% 242,618,376
2022-01-18 2022-01-14 18.852 10,491,689 +369,273 0.13% 197,791,069
2022-01-17 2022-01-13 17.597 10,122,416 -38,094 0.13% 178,121,397
2022-01-14 2022-01-12 18.111 10,160,510 +207,571 0.13% 184,019,555
2022-01-13 2022-01-11 17.617 9,952,939 -55,975 0.13% 175,343,997
2022-01-12 2022-01-10 17.761 10,008,914 +85,516 0.13% 177,772,078
2022-01-11 2022-01-07 17.761 9,923,398 +94,067 0.13% 176,253,196
2022-01-10 2022-01-06 17.803 9,829,331 -48,977 0.12% 174,987,031
2022-01-07 2022-01-05 17.453 9,878,308 -79,297 0.13% 172,402,759
2022-01-06 2022-01-04 18.914 9,957,605 -69,190 0.13% 188,337,240
2022-01-05 2022-01-03 18.564 10,026,795 +30,320 0.13% 186,137,754
2022-01-04 2021-12-31 18.688 9,996,475 -275,595 0.13% 186,809,315
2022-01-03 2021-12-29 18.152 10,272,070 +66,469 0.13% 186,462,864
2021-12-30 2021-12-28 18.358 10,205,601 -159,759 0.13% 187,356,703
2021-12-29 2021-12-24 18.667 10,365,360 +56,363 0.13% 193,489,531
2021-12-28 2021-12-22 17.720 10,308,997 +15,548 0.13% 182,677,626
2021-12-23 2021-12-21 17.165 10,293,449 +34,207 0.13% 176,682,186
2021-12-22 2021-12-20 16.753 10,259,242 -114,281 0.13% 171,872,136
2021-12-21 2021-12-17 17.041 10,373,523 -61,027 0.13% 176,775,635
2021-12-20 2021-12-16 17.720 10,434,550 +79,685 0.13% 184,902,452
2021-12-17 2021-12-15 17.597 10,354,865 +63,360 0.13% 182,211,738
2021-12-16 2021-12-14 17.679 10,291,505 -151,597 0.13% 181,944,046
2021-12-15 2021-12-13 18.996 10,443,102 -117,390 0.13% 198,379,603
2021-12-14 2021-12-10 19.387 10,560,492 -183,859 0.13% 204,739,128
2021-12-13 2021-12-09 20.108 10,744,351 +41,981 0.14% 216,043,173
2021-12-10 2021-12-08 19.552 10,702,370 -27,599 0.14% 209,251,877
2021-12-09 2021-12-07 18.688 10,729,969 +277,927 0.14% 200,516,498
2021-12-08 2021-12-06 17.597 10,452,042 -17,492 0.13% 183,921,735
2021-12-07 2021-12-03 18.008 10,469,534 +76,187 0.13% 188,539,000
2021-12-06 2021-12-02 17.782 10,393,347 +208,348 0.13% 184,814,042
2021-12-03 2021-12-01 17.658 10,184,999 -1,555 0.13% 179,851,504
2021-12-02 2021-11-30 18.441 10,186,554 -68,024 0.13% 187,845,630
2021-12-01 2021-11-29 19.223 10,254,578 -492,105 0.13% 197,119,897
2021-11-30 2021-11-26 20.293 10,746,683 -838,056 0.14% 218,080,658
2021-11-29 2021-11-25 21.867 11,584,739 +9,329 0.15% 253,326,713
2021-11-26 2021-11-24 21.353 11,575,410 +55,197 0.15% 247,166,884
2021-11-25 2021-11-23 20.787 11,520,213 -107,673 0.15% 239,468,105
2021-11-24 2021-11-22 20.941 11,627,886 +1,502,359 0.15% 243,501,129
2021-11-23 2021-11-19 20.046 10,125,527 -36,150 0.13% 202,974,924
2021-11-22 2021-11-18 19.696 10,161,677 -87,848 0.13% 200,144,251
2021-11-19 2021-11-17 19.819 10,249,525 -251,883 0.13% 203,140,175
2021-11-18 2021-11-16 20.087 10,501,408 +277,538 0.13% 210,942,042
2021-11-17 2021-11-15 18.955 10,223,870 -234,003 0.13% 193,794,186
2021-11-16 2021-11-12 18.667 10,457,873 -33,429 0.13% 195,216,466
2021-11-15 2021-11-11 18.688 10,491,302 +137,603 0.13% 196,056,404
2021-11-12 2021-11-10 18.441 10,353,699 -44,701 0.13% 190,927,876
2021-11-11 2021-11-09 18.626 10,398,400 -62,971 0.13% 193,678,269
2021-11-10 2021-11-08 18.976 10,461,371 +19,435 0.13% 198,511,340
2021-11-09 2021-11-05 17.617 10,441,936 -155,483 0.13% 183,958,808
2021-11-08 2021-11-04 17.720 10,597,419 +126,330 0.13% 187,788,526
2021-11-04 2021-11-02 18.194 10,471,089 +38,871 0.13% 190,506,550
2021-11-03 2021-11-01 17.926 10,432,218 -167,533 0.13% 187,008,180
2021-11-02 2021-10-29 18.296 10,599,751 -42,369 0.13% 193,938,137
2021-11-01 2021-10-28 18.564 10,642,120 -12,050 0.14% 197,560,667
2021-10-29 2021-10-27 18.399 10,654,170 -74,244 0.14% 196,030,179
2021-10-28 2021-10-26 18.482 10,728,414 +328,070 0.14% 198,279,427
2021-10-27 2021-10-25 17.679 10,400,344 +3,499 0.13% 183,868,216
2021-10-26 2021-10-22 18.070 10,396,845 +28,764 0.13% 187,871,923
2021-10-25 2021-10-21 18.070 10,368,081 -57,140 0.13% 187,352,155
2021-10-22 2021-10-20 18.338 10,425,221 +141,101 0.13% 191,173,975
2021-10-21 2021-10-19 17.617 10,284,120 -10,495 0.13% 181,178,515
2021-10-20 2021-10-18 17.803 10,294,615 +252,661 0.13% 183,270,267
2021-10-19 2021-10-15 17.185 10,041,954 -1,299,842 0.13% 172,572,066
2021-10-18 2021-10-12 16.918 11,341,796 +265,488 0.14% 191,875,465
2021-10-15 2021-10-11 16.527 11,076,308 +75,021 0.14% 183,052,795
2021-10-12 2021-10-08 16.485 11,001,287 -1,350,374 0.14% 181,360,125
2021-10-11 2021-10-07 16.527 12,351,661 +167,533 0.16% 204,129,938
2021-10-08 2021-10-06 16.053 12,184,128 -113,891 0.15% 195,593,695
2021-10-07 2021-10-05 15.930 12,298,019 +27,209 0.16% 195,903,374
2021-10-06 2021-10-04 16.444 12,270,810 +1,082,554 0.16% 201,783,572
2021-10-05 2021-09-30 16.465 11,188,256 -12,828 0.14% 184,212,110
2021-10-04 2021-09-29 16.259 11,201,084 -155,094 0.14% 182,118,029
2021-09-30 2021-09-28 15.847 11,356,178 +216,510 0.14% 179,965,274
2021-09-29 2021-09-27 15.292 11,139,668 +85,905 0.14% 170,344,006
2021-09-28 2021-09-24 15.930 11,053,763 -96,788 0.14% 176,082,788
2021-09-27 2021-09-23 16.650 11,150,551 -153,152 0.14% 185,656,708
2021-09-24 2021-09-21 16.135 11,303,703 +126,331 0.14% 182,390,661
2021-09-23 2021-09-20 15.518 11,177,372 +564,405 0.14% 173,451,015
2021-09-21 2021-09-17 15.497 10,612,967 +1,966,477 0.13% 164,474,125
2021-09-20 2021-09-16 15.950 8,646,490 +718,722 0.11% 137,913,678
2021-09-17 2021-09-15 17.329 7,927,768 +1,565,718 0.10% 137,381,679
2021-09-16 2021-09-14 25.675 6,362,050 +30,320 0.08% 163,344,091
2021-09-15 2021-09-13 25.829 6,331,730 +46,645 0.08% 163,542,981
2021-09-14 2021-09-10 27.321 6,285,085 -128,274 0.08% 171,716,284
2021-09-13 2021-09-09 27.424 6,413,359 +103,785 0.08% 175,880,853
2021-09-10 2021-09-08 27.733 6,309,574 +28,764 0.08% 174,982,496
2021-09-09 2021-09-07 27.064 6,280,810 +65,303 0.08% 169,983,671
2021-09-08 2021-09-06 26.447 6,215,507 +1,944 0.08% 164,378,678
2021-09-07 2021-09-03 26.344 6,213,563 +11,273 0.08% 163,687,860
2021-09-06 2021-09-02 26.807 6,202,290 +3,887 0.08% 166,262,994
2021-09-03 2021-09-01 26.138 6,198,403 +183,859 0.08% 162,012,799
2021-09-02 2021-08-31 25.675 6,014,544 +54,419 0.08% 154,421,958
2021-09-01 2021-08-30 25.932 5,960,125 +1,129,587 0.08% 154,558,078
2021-08-31 2021-08-27 24.903 4,830,538 +21,379 0.06% 120,294,749
2021-08-30 2021-08-26 25.366 4,809,159 -24,100 0.06% 121,989,334
2021-08-27 2021-08-25 25.057 4,833,259 +60,250 0.06% 121,108,558
2021-08-26 2021-08-24 24.800 4,773,009 +144,211 0.06% 118,370,940
2021-08-25 2021-08-23 22.691 4,628,798 +181,527 0.06% 105,029,820
2021-08-24 2021-08-20 22.999 4,447,271 -50,921 0.06% 102,283,816
2021-08-23 2021-08-19 24.440 4,498,192 -8,163 0.06% 109,935,360
2021-08-20 2021-08-18 24.903 4,506,355 +26,821 0.06% 112,221,629
2021-08-19 2021-08-17 24.697 4,479,534 +33,429 0.06% 110,631,775
2021-08-18 2021-08-16 25.829 4,446,105 +33,040 0.06% 114,838,956
2021-08-17 2021-08-13 25.881 4,413,065 +138,381 0.06% 114,212,625
2021-08-16 2021-08-12 26.755 4,274,684 +122,054 0.05% 114,370,274
2021-08-13 2021-08-11 26.755 4,152,630 +39,260 0.05% 111,104,688
2021-08-12 2021-08-10 26.961 4,113,370 +173,753 0.05% 110,900,848
2021-08-11 2021-08-09 26.601 3,939,617 +55,974 0.05% 104,797,362
2021-08-10 2021-08-06 26.858 3,883,643 +21,767 0.05% 104,307,517
2021-08-09 2021-08-05 26.755 3,861,876 +45,090 0.05% 103,325,490
2021-08-06 2021-08-04 25.983 3,816,786 -118,944 0.05% 99,173,352
2021-08-05 2021-08-03 26.704 3,935,730 -37,366 0.05% 105,098,970
2021-08-04 2021-08-02 27.013 3,973,096 +125,942 0.05% 107,323,337
2021-08-03 2021-07-30 27.321 3,847,154 -45,868 0.05% 105,108,998
2021-08-02 2021-07-29 27.578 3,893,022 +268,986 0.05% 107,363,696
2021-07-30 2021-07-28 27.527 3,624,036 +112,337 0.05% 99,759,000
2021-07-29 2021-07-27 27.733 3,511,699 -18,269 0.04% 97,389,437
2021-07-28 2021-07-26 28.402 3,529,968 +113,892 0.04% 100,257,218
2021-07-27 2021-07-23 30.305 3,416,076 +49,754 0.04% 103,525,807
2021-07-26 2021-07-22 31.180 3,366,322 +74,527 0.04% 104,962,480
2021-07-23 2021-07-21 30.254 3,291,795 +17,881 0.04% 99,590,041
2021-07-22 2021-07-20 30.100 3,273,914 -426,413 0.04% 98,543,716
2021-07-21 2021-07-19 30.974 3,700,327 +40,425 0.05% 114,615,248
2021-07-20 2021-07-16 31.489 3,659,902 +12,439 0.05% 115,246,218
2021-07-19 2021-07-15 31.849 3,647,463 -15,548 0.05% 116,168,224
2021-07-16 2021-07-14 31.798 3,663,011 +39,648 0.05% 116,474,942
2021-07-15 2021-07-13 32.055 3,623,363 +75,798 0.05% 116,146,385
2021-07-14 2021-07-12 31.592 3,547,565 +78,519 0.05% 112,073,913
2021-07-13 2021-07-09 31.746 3,469,046 +54,031 0.04% 110,128,830
2021-07-12 2021-07-08 31.849 3,415,015 -26,044 0.04% 108,764,976
2021-07-09 2021-07-07 32.672 3,441,059 +6,220 0.04% 112,427,266
2021-07-08 2021-07-06 32.930 3,434,839 +11,272 0.04% 113,107,698
2021-07-07 2021-07-05 33.547 3,423,567 +12,828 0.04% 114,850,326
2021-07-06 2021-07-02 33.393 3,410,739 -4,665 0.04% 113,893,513
2021-07-05 2021-06-30 33.650 3,415,404 +28,764 0.04% 114,927,943
2021-07-02 2021-06-29 32.930 3,386,640 +2,333 0.04% 111,520,527
2021-06-30 2021-06-28 33.444 3,384,307 +172,586 0.04% 113,185,010
2021-06-29 2021-06-25 34.010 3,211,721 +61,416 0.04% 109,230,790
2021-06-28 2021-06-24 34.473 3,150,305 -1,555 0.04% 108,600,846
2021-06-25 2021-06-23 34.473 3,151,860 +10,107 0.04% 108,654,452
2021-06-24 2021-06-22 34.782 3,141,753 -26,432 0.04% 109,275,937
2021-06-23 2021-06-21 35.759 3,168,185 +86,293 0.04% 113,292,495
2021-06-22 2021-06-18 35.039 3,081,892 -12,050 0.04% 107,986,715
2021-06-21 2021-06-17 34.833 3,093,942 +11,661 0.04% 107,772,173
2021-06-18 2021-06-16 34.576 3,082,281 -5,830 0.04% 106,573,028
2021-06-17 2021-06-15 34.627 3,088,111 -26,433 0.04% 106,933,497
2021-06-15 2021-06-10 34.679 3,114,544 -56,362 0.04% 108,009,056
2021-06-11 2021-06-09 34.936 3,170,906 -31,097 0.04% 110,779,384
2021-06-10 2021-06-08 34.833 3,202,003 -1,943 0.04% 111,536,293
2021-06-09 2021-06-07 34.679 3,203,946 -9,330 0.04% 111,109,422
2021-06-08 2021-06-04 35.348 3,213,276 -11,272 0.04% 113,582,277
2021-06-07 2021-06-03 35.554 3,224,548 -5,442 0.04% 114,644,361
2021-06-04 2021-06-02 36.017 3,229,990 -56,751 0.04% 116,333,561
2021-06-03 2021-06-01 36.325 3,286,741 +5,441 0.04% 119,392,209
2021-06-02 2021-05-31 35.554 3,281,300 -4,664 0.04% 116,662,100
2021-06-01 2021-05-28 36.583 3,285,964 -251,495 0.04% 120,209,338
2021-05-31 2021-05-27 36.377 3,537,459 -8,940 0.04% 128,681,654
2021-05-28 2021-05-26 36.377 3,546,399 -30,319 0.05% 129,006,863
2021-05-27 2021-05-25 35.039 3,576,718 +18,269 0.05% 125,324,972
2021-05-26 2021-05-24 34.370 3,558,449 +24,878 0.05% 122,304,662
2021-05-25 2021-05-21 34.782 3,533,571 +3,498 0.04% 122,904,086
2021-05-24 2021-05-20 34.216 3,530,073 -8,552 0.04% 120,784,481
2021-05-21 2021-05-18 34.422 3,538,625 +85,128 0.04% 121,805,378
2021-05-20 2021-05-17 34.113 3,453,497 +60,638 0.04% 117,808,985
2021-05-18 2021-05-14 34.113 3,392,859 +75,905 0.04% 115,740,444
2021-05-17 2021-05-13 34.113 3,316,954 -73,854 0.04% 113,151,100
2021-05-14 2021-05-12 35.091 3,390,808 -25,267 0.04% 118,985,319
2021-05-13 2021-05-11 35.193 3,416,075 -345,561 0.04% 120,223,482
2021-05-12 2021-05-10 35.965 3,761,636 +225,062 0.05% 135,288,147
2021-05-11 2021-05-07 35.554 3,536,574 -17,103 0.04% 125,738,015
2021-05-10 2021-05-06 35.605 3,553,677 +48,588 0.05% 126,528,934
2021-05-07 2021-05-05 36.377 3,505,089 -25,266 0.04% 127,504,135
2021-05-06 2021-05-04 38.023 3,530,355 +1,373 0.04% 134,235,882
2021-05-05 2021-05-03 37.818 3,528,982 -9,717 0.04% 133,457,377
2021-05-04 2021-04-30 37.972 3,538,699 -123,221 0.04% 134,371,074
2021-05-03 2021-04-29 39.310 3,661,920 +327,293 0.05% 143,948,789
2021-04-30 2021-04-28 38.795 3,334,627 -5,831 0.04% 129,367,270
2021-04-29 2021-04-27 38.641 3,340,458 -34,595 0.04% 129,077,860
2021-04-28 2021-04-26 38.692 3,375,053 +26,043 0.04% 130,588,292
2021-04-27 2021-04-23 38.126 3,349,010 -19,046 0.04% 127,685,169
2021-04-26 2021-04-22 38.229 3,368,056 -24,100 0.04% 128,757,911
2021-04-23 2021-04-21 38.178 3,392,156 -12,050 0.04% 129,504,699
2021-04-22 2021-04-20 38.847 3,404,206 +9,826 0.04% 132,241,750
2021-04-21 2021-04-19 38.023 3,394,380 +17,103 0.04% 129,065,659
2021-04-20 2021-04-16 37.354 3,377,277 +17,881 0.04% 126,156,348
2021-04-19 2021-04-15 37.303 3,359,396 -43,535 0.04% 125,315,564
2021-04-16 2021-04-14 37.920 3,402,931 +22,934 0.04% 129,040,618
2021-04-15 2021-04-13 37.303 3,379,997 -29,931 0.04% 126,084,043
2021-04-14 2021-04-12 37.509 3,409,928 +56,751 0.04% 127,902,355
2021-04-13 2021-04-09 38.178 3,353,177 -190,078 0.04% 128,016,570
2021-04-12 2021-04-08 39.413 3,543,255 -20,990 0.05% 139,648,727
2021-04-09 2021-04-07 40.287 3,564,245 -33,041 0.05% 143,593,610
2021-04-08 2021-04-01 40.287 3,597,286 +8,163 0.05% 144,924,741
2021-04-07 2021-03-31 39.979 3,589,123 +34,207 0.05% 143,487,862
2021-04-01 2021-03-30 39.721 3,554,916 +106,506 0.05% 141,205,771
2021-03-31 2021-03-29 39.155 3,448,410 -138,964 0.04% 135,023,499
2021-03-30 2021-03-26 38.898 3,587,374 +9,913 0.05% 139,541,779
2021-03-29 2021-03-25 39.052 3,577,461 -27,988 0.05% 139,708,390
2021-03-26 2021-03-24 38.281 3,605,449 -351,392 0.05% 138,018,752
2021-03-25 2021-03-23 39.927 3,956,841 -81,240 0.05% 157,985,098
2021-03-24 2021-03-22 40.236 4,038,081 -26,821 0.05% 162,475,388
2021-03-23 2021-03-19 40.647 4,064,902 -66,858 0.05% 165,227,745
2021-03-22 2021-03-18 41.368 4,131,760 -195,909 0.05% 170,921,596
2021-03-19 2021-03-17 40.390 4,327,669 +22,934 0.06% 174,795,198
2021-03-18 2021-03-16 40.236 4,304,735 -54,031 0.05% 173,204,423
2021-03-17 2021-03-15 39.618 4,358,766 -10,106 0.06% 172,687,175
2021-03-16 2021-03-12 38.281 4,368,872 -38,094 0.06% 167,243,043
2021-03-15 2021-03-11 39.258 4,406,966 +49,366 0.06% 173,009,536
2021-03-12 2021-03-10 39.155 4,357,600 -71,522 0.06% 170,623,098
2021-03-11 2021-03-09 39.104 4,429,122 +120,888 0.06% 173,195,674
2021-03-10 2021-03-08 37.869 4,308,234 -40,425 0.05% 163,148,431
2021-03-09 2021-03-05 38.178 4,348,659 -38,094 0.06% 166,021,779
2021-03-08 2021-03-04 39.001 4,386,753 -433,410 0.06% 171,087,465
2021-03-05 2021-03-03 38.641 4,820,163 +77,353 0.06% 186,254,797
2021-03-04 2021-03-02 36.634 4,742,810 -49,966 0.06% 173,748,684
2021-03-03 2021-03-01 37.715 4,792,776 -71,522 0.06% 180,757,743
2021-03-02 2021-02-26 37.354 4,864,298 -108,838 0.06% 181,703,209
2021-03-01 2021-02-25 38.898 4,973,136 -103,786 0.06% 193,445,190
2021-02-26 2021-02-24 38.538 5,076,922 +194,355 0.06% 195,653,721
2021-02-25 2021-02-23 39.670 4,882,567 -186,969 0.06% 193,690,533
2021-02-24 2021-02-22 36.891 5,069,536 -191,245 0.06% 187,022,204
2021-02-23 2021-02-19 36.480 5,260,781 +1,166 0.07% 191,912,058
2021-02-22 2021-02-18 37.046 5,259,615 +26,821 0.07% 194,846,341
2021-02-19 2021-02-17 37.200 5,232,794 +328,070 0.07% 194,660,457
2021-02-18 2021-02-16 35.451 4,904,724 -678,685 0.06% 173,875,984
2021-02-17 2021-02-11 34.885 5,583,409 +129,829 0.07% 194,775,775
2021-02-16 2021-02-09 34.936 5,453,580 -144,600 0.07% 190,527,323
2021-02-10 2021-02-08 33.804 5,598,180 +287,061 0.07% 189,242,219
2021-02-09 2021-02-05 34.010 5,311,119 -340,508 0.07% 180,631,420
2021-02-08 2021-02-04 32.672 5,651,627 -6,608 0.07% 184,651,577
2021-02-05 2021-02-03 32.621 5,658,235 -156,650 0.07% 184,576,345
2021-02-04 2021-02-02 32.724 5,814,885 -337,010 0.07% 190,284,779
2021-02-03 2021-02-01 31.746 6,151,895 -4,082 0.08% 195,298,938
2021-02-02 2021-01-29 31.746 6,155,977 +50,921 0.08% 195,428,526
2021-02-01 2021-01-28 32.106 6,105,056 -9,329 0.08% 196,010,820
2021-01-29 2021-01-27 32.003 6,114,385 +26,432 0.08% 195,681,140
2021-01-28 2021-01-26 31.592 6,087,953 -6,608 0.08% 192,329,307
2021-01-27 2021-01-25 31.283 6,094,561 -5,636 0.08% 190,656,586
2021-01-26 2021-01-22 31.540 6,100,197 +37,316 0.08% 192,402,247
2021-01-25 2021-01-21 32.209 6,062,881 +322,239 0.08% 195,280,636
2021-01-22 2021-01-20 32.569 5,740,642 -345,173 0.07% 186,969,161
2021-01-21 2021-01-19 31.798 6,085,815 +1,033,576 0.08% 193,514,283
2021-01-20 2021-01-18 31.540 5,052,239 +614,160 0.06% 159,349,302
2021-01-19 2021-01-15 31.540 4,438,079 +66,275 0.06% 139,978,491
2021-01-18 2021-01-14 32.158 4,371,804 +91,735 0.06% 140,587,434
2021-01-15 2021-01-13 32.775 4,280,069 +1,555 0.05% 140,280,081
2021-01-14 2021-01-12 32.621 4,278,514 -12,439 0.05% 139,568,695
2021-01-13 2021-01-11 32.930 4,290,953 -29,542 0.05% 141,299,146
2021-01-12 2021-01-08 33.959 4,320,495 -18,269 0.05% 146,717,949
2021-01-11 2021-01-07 34.576 4,338,764 +144,017 0.06% 150,017,217
2021-01-08 2021-01-06 34.730 4,194,747 -306,108 0.05% 145,685,171
2021-01-07 2021-01-05 35.193 4,500,855 -46,257 0.06% 158,400,638
2021-01-06 2021-01-04 34.936 4,547,112 +24,100 0.06% 158,858,782
2021-01-05 2020-12-31 35.039 4,523,012 -223,456 0.06% 158,482,260
2021-01-04 2020-12-29 34.370 4,746,468 -20,213 0.06% 163,137,132
2020-12-30 2020-12-28 34.422 4,766,681 +82,601 0.06% 164,077,115
2020-12-29 2020-12-24 34.627 4,684,080 -104,174 0.06% 162,197,879
2020-12-28 2020-12-22 34.267 4,788,254 -2,332 0.06% 164,080,592
2020-12-23 2020-12-21 35.502 4,790,586 -55,197 0.06% 170,076,197
2020-12-22 2020-12-18 35.554 4,845,783 -39,259 0.06% 172,285,137
2020-12-21 2020-12-17 35.657 4,885,042 +45,090 0.06% 174,183,631
2020-12-18 2020-12-16 35.502 4,839,952 -136,826 0.06% 171,828,797
2020-12-17 2020-12-15 35.039 4,976,778 +83,961 0.06% 174,381,811
2020-12-16 2020-12-14 35.451 4,892,817 -169,865 0.06% 173,453,872
2020-12-15 2020-12-11 35.399 5,062,682 +112,725 0.06% 179,215,221
2020-12-14 2020-12-10 35.502 4,949,957 -36,538 0.06% 175,734,213
2020-12-11 2020-12-09 35.605 4,986,495 -12,439 0.06% 177,544,526
2020-12-10 2020-12-08 35.245 4,998,934 -86,682 0.06% 176,186,967
2020-12-09 2020-12-07 35.708 5,085,616 -57,529 0.06% 181,597,071
2020-12-08 2020-12-04 35.708 5,143,145 +91,735 0.07% 183,651,315
2020-12-07 2020-12-03 34.988 5,051,410 -35,761 0.06% 176,736,942
2020-12-04 2020-12-02 34.422 5,087,171 +46,256 0.06% 175,108,915
2020-12-03 2020-12-01 33.547 5,040,915 -38,482 0.06% 169,107,463
2020-12-02 2020-11-30 32.724 5,079,397 +73,855 0.06% 166,216,862
2020-12-01 2020-11-27 34.062 5,005,542 +62,971 0.06% 170,496,278
2020-11-30 2020-11-26 34.164 4,942,571 -10,107 0.06% 168,860,006
2020-11-27 2020-11-25 34.473 4,952,678 +20,991 0.06% 170,734,269
2020-11-26 2020-11-24 34.216 4,931,687 -75,799 0.06% 168,741,908
2020-11-25 2020-11-23 33.907 5,007,486 +40,815 0.06% 169,789,552
2020-11-24 2020-11-20 35.193 4,966,671 -20,602 0.06% 174,794,313
2020-11-23 2020-11-19 35.039 4,987,273 -4,664 0.06% 174,749,547
2020-11-20 2020-11-18 35.039 4,991,937 -26,821 0.06% 174,912,969
2020-11-19 2020-11-17 35.091 5,018,758 -33,818 0.06% 176,110,980
2020-11-18 2020-11-16 34.988 5,052,576 +76,965 0.06% 176,777,738
2020-11-17 2020-11-13 33.804 4,975,611 -149,653 0.06% 168,196,747
2020-11-16 2020-11-12 33.598 5,125,264 -47,034 0.07% 172,200,824
2020-11-13 2020-11-11 34.319 5,172,298 -27,987 0.07% 177,506,874
2020-11-12 2020-11-10 33.547 5,200,285 -76,964 0.07% 174,453,845
2020-11-11 2020-11-09 31.386 5,277,249 +2,721 0.07% 165,631,611
2020-11-10 2020-11-06 30.357 5,274,528 +16,325 0.07% 160,118,465
2020-11-09 2020-11-05 30.254 5,258,203 -48,588 0.07% 159,081,794
2020-11-06 2020-11-04 29.379 5,306,791 +37,705 0.07% 155,909,973
2020-11-05 2020-11-03 29.276 5,269,086 +51,698 0.07% 154,260,011
2020-11-04 2020-11-02 28.402 5,217,388 -4,276 0.07% 148,182,875
2020-11-03 2020-10-30 27.939 5,221,664 -304,359 0.07% 145,886,316
2020-11-02 2020-10-29 28.710 5,526,023 -47,034 0.07% 158,654,608
2020-10-30 2020-10-28 29.379 5,573,057 -76,187 0.07% 163,732,690
2020-10-29 2020-10-27 29.688 5,649,244 +22,546 0.07% 167,715,017
2020-10-28 2020-10-23 30.203 5,626,698 +10,695 0.07% 169,940,742
2020-10-27 2020-10-22 30.203 5,616,003 +80,463 0.07% 169,617,726
2020-10-23 2020-10-21 28.710 5,535,540 +55,682 0.07% 158,927,846
2020-10-22 2020-10-20 28.710 5,479,858 +194 0.07% 157,329,190
2020-10-21 2020-10-19 28.453 5,479,664 -42,369 0.07% 155,913,911
2020-10-20 2020-10-16 28.093 5,522,033 +21,768 0.07% 155,130,590
2020-10-19 2020-10-15 27.784 5,500,265 -171,226 0.07% 152,821,050
2020-10-16 2020-10-14 28.144 5,671,491 -2,818 0.07% 159,621,129
2020-10-15 2020-10-12 29.174 5,674,309 +195,909 0.07% 165,539,578
2020-10-14 2020-10-09 29.174 5,478,400 +19,241 0.07% 159,824,223
2020-10-12 2020-10-08 29.842 5,459,159 +208,736 0.07% 162,914,425
2020-10-09 2020-10-07 30.717 5,250,423 +49,172 0.07% 161,277,740
2020-10-08 2020-10-06 30.871 5,201,251 -28,764 0.07% 160,570,170
2020-10-07 2020-10-05 30.460 5,230,015 -40,426 0.07% 159,305,381
2020-10-06 2020-09-30 30.717 5,270,441 +89,208 0.07% 161,892,635
2020-10-05 2020-09-29 30.871 5,181,233 -88,431 0.07% 159,952,185
2020-09-30 2020-09-28 30.923 5,269,664 -78,908 0.07% 162,953,315
2020-09-29 2020-09-25 30.820 5,348,572 +483,943 0.07% 164,842,986
2020-09-28 2020-09-24 31.180 4,864,629 -46,645 0.06% 151,679,942
2020-09-25 2020-09-23 31.798 4,911,274 +391,041 0.06% 156,166,704
2020-09-24 2020-09-22 31.643 4,520,233 -26,044 0.06% 143,034,809
2020-09-23 2020-09-21 32.466 4,546,277 +3,498 0.06% 147,601,597
2020-09-22 2020-09-18 34.113 4,542,779 +165,202 0.06% 154,967,612
2020-09-21 2020-09-17 34.216 4,377,577 +87,070 0.06% 149,782,558
2020-09-18 2020-09-16 35.296 4,290,507 -68,607 0.05% 151,439,279
2020-09-17 2020-09-15 35.605 4,359,114 -14,771 0.06% 155,206,579
2020-09-16 2020-09-14 34.627 4,373,885 -42,563 0.06% 151,456,609
2020-09-15 2020-09-11 34.730 4,416,448 -18,658 0.06% 153,384,932
2020-09-14 2020-09-10 33.238 4,435,106 -12,050 0.06% 147,415,220
2020-09-11 2020-09-09 33.598 4,447,156 -1,555 0.06% 149,417,460
2020-09-10 2020-09-08 33.444 4,448,711 -21,768 0.06% 148,783,015
2020-09-09 2020-09-07 34.216 4,470,479 -36,927 0.06% 152,961,280
2020-09-08 2020-09-04 34.473 4,507,406 -60,250 0.06% 155,384,353
2020-09-07 2020-09-03 35.296 4,567,656 -8,163 0.06% 161,221,630
2020-09-04 2020-09-02 34.576 4,575,819 +171,032 0.06% 158,213,637
2020-09-03 2020-09-01 35.451 4,404,787 -120,111 0.06% 156,152,858
2020-09-02 2020-08-31 35.193 4,524,898 +91,735 0.06% 159,246,795
2020-09-01 2020-08-28 34.936 4,433,163 -93,679 0.06% 154,877,838
2020-08-31 2020-08-27 34.267 4,526,842 -40,425 0.06% 155,122,705
2020-08-28 2020-08-26 34.833 4,567,267 +68,024 0.06% 159,092,928
2020-08-27 2020-08-25 35.348 4,499,243 +46,645 0.06% 159,038,397
2020-08-26 2020-08-24 34.576 4,452,598 +157,427 0.06% 153,953,145
2020-08-25 2020-08-21 35.193 4,295,171 -131,772 0.05% 151,161,908
2020-08-24 2020-08-20 33.032 4,426,943 -162,481 0.06% 146,232,789
2020-08-21 2020-08-19 33.084 4,589,424 +43,924 0.06% 151,836,072
2020-08-20 2020-08-18 33.238 4,545,500 -31,096 0.06% 151,084,525
2020-08-19 2020-08-17 33.701 4,576,596 +46,645 0.06% 154,237,395
2020-08-18 2020-08-14 33.856 4,529,951 -8,163 0.06% 153,364,627
2020-08-17 2020-08-13 33.598 4,538,114 +8,185 0.06% 152,473,506
2020-08-14 2020-08-12 34.319 4,529,929 -137,603 0.06% 155,461,564
2020-08-13 2020-08-11 33.907 4,667,532 -20,601 0.06% 158,262,683
2020-08-12 2020-08-10 30.871 4,688,133 -108,061 0.06% 144,729,472
2020-08-11 2020-08-07 30.357 4,796,194 +306,983 0.06% 145,597,714
2020-08-10 2020-08-06 30.408 4,489,211 -52,087 0.06% 136,509,634
2020-08-07 2020-08-05 30.614 4,541,298 +147,299 0.06% 139,028,159
2020-08-06 2020-08-04 30.974 4,393,999 +132,728 0.06% 136,101,292
2020-08-05 2020-08-03 30.563 4,261,271 +189,270 0.05% 130,236,106
2020-08-04 2020-07-31 30.871 4,072,001 +76,305 0.05% 125,708,583
2020-08-03 2020-07-30 30.563 3,995,696 +313,621 0.05% 122,119,407
2020-07-31 2020-07-29 30.100 3,682,075 -74,049 0.05% 110,829,226
2020-07-30 2020-07-28 29.894 3,756,124 +207,571 0.05% 112,285,030
2020-07-29 2020-07-27 29.945 3,548,553 +80,851 0.05% 106,262,514
2020-07-28 2020-07-24 30.100 3,467,702 -2,915 0.04% 104,376,670
2020-07-27 2020-07-23 31.386 3,470,617 +1,943 0.04% 108,928,702
2020-07-24 2020-07-22 31.335 3,468,674 +17,881 0.04% 108,689,247
2020-07-23 2020-07-21 31.901 3,450,793 +36,150 0.04% 110,082,023
2020-07-22 2020-07-20 31.901 3,414,643 +27,793 0.04% 108,928,820
2020-07-21 2020-07-17 32.724 3,386,850 +777 0.04% 110,830,395
2020-07-20 2020-07-16 32.518 3,386,073 +154,317 0.04% 110,108,082
2020-07-17 2020-07-15 32.621 3,231,756 -227,783 0.04% 105,422,576
2020-07-16 2020-07-14 33.290 3,459,539 -586,173 0.04% 115,167,069
2020-07-15 2020-07-13 31.695 4,045,712 -81,337 0.05% 128,227,590
2020-07-14 2020-07-10 31.180 4,127,049 -193,577 0.05% 128,682,074
2020-07-13 2020-07-09 31.335 4,320,626 -312,910 0.05% 135,384,757
2020-07-10 2020-07-08 31.695 4,633,536 -8,941 0.06% 146,858,490
2020-07-09 2020-07-07 32.003 4,642,477 -107,283 0.06% 148,575,072
2020-07-08 2020-07-06 33.393 4,749,760 +376,659 0.06% 158,606,933
2020-07-07 2020-07-03 32.621 4,373,101 +30,292 0.06% 142,654,202
2020-07-06 2020-07-02 31.540 4,342,809 +136,825 0.06% 136,973,643
2020-07-03 2020-06-30 31.283 4,205,984 -43,924 0.05% 131,576,097
2020-07-02 2020-06-29 31.077 4,249,908 -199,019 0.05% 132,075,502
2020-06-30 2020-06-26 31.901 4,448,927 +20,395 0.06% 141,922,997
2020-06-29 2020-06-24 32.261 4,428,532 +34,984 0.06% 142,867,397
2020-06-26 2020-06-23 31.901 4,393,548 +20,212 0.06% 140,156,379
2020-06-24 2020-06-22 31.901 4,373,336 -466,839 0.06% 139,511,606
2020-06-23 2020-06-19 32.878 4,840,175 +47,811 0.06% 159,135,739
2020-06-22 2020-06-18 32.672 4,792,364 +9,329 0.06% 156,577,490
2020-06-19 2020-06-17 32.672 4,783,035 +66,470 0.06% 156,272,690
2020-06-18 2020-06-16 32.724 4,716,565 +123,047 0.06% 154,343,642
2020-06-17 2020-06-15 32.055 4,593,518 -831,447 0.06% 147,244,565
2020-06-16 2020-06-12 33.496 5,424,965 -9,329 0.07% 181,712,052
2020-06-15 2020-06-11 33.753 5,434,294 -164,424 0.07% 183,422,570
2020-06-12 2020-06-10 35.245 5,598,718 -53,642 0.07% 197,326,298
2020-06-11 2020-06-09 35.091 5,652,360 +40,820 0.07% 198,344,423
2020-06-10 2020-06-08 33.907 5,611,540 +16,715 0.07% 190,271,298
2020-06-09 2020-06-05 33.907 5,594,825 +405,812 0.07% 189,704,540
2020-06-08 2020-06-04 33.238 5,189,013 +277,926 0.07% 172,473,780
2020-06-05 2020-06-03 31.695 4,911,087 +442,739 0.06% 155,655,383
2020-06-04 2020-06-02 31.746 4,468,348 +22,934 0.06% 141,852,815
2020-06-03 2020-06-01 31.489 4,445,414 +203,295 0.06% 139,981,112
2020-06-02 2020-05-29 31.026 4,242,119 +289,199 0.05% 131,615,174
2020-06-01 2020-05-28 31.437 3,952,920 -371,994 0.05% 124,269,640
2020-05-29 2020-05-27 31.695 4,324,914 -282,591 0.06% 137,076,811
2020-05-28 2020-05-26 31.026 4,607,505 +171,031 0.06% 142,951,571
2020-05-27 2020-05-25 29.842 4,436,474 +128,663 0.06% 132,395,047
2020-05-26 2020-05-22 29.791 4,307,811 -286,090 0.05% 128,333,787
2020-05-25 2020-05-21 31.540 4,593,901 -288,421 0.06% 144,893,169
2020-05-22 2020-05-20 32.209 4,882,322 +319,907 0.06% 157,255,758
2020-05-21 2020-05-19 31.952 4,562,415 +191,633 0.06% 145,778,068
2020-05-20 2020-05-18 31.180 4,370,782 +57,918 0.06% 136,281,710
2020-05-19 2020-05-15 30.717 4,312,864 -54,808 0.05% 132,478,651
2020-05-18 2020-05-14 31.026 4,367,672 +57,868 0.06% 135,510,558
2020-05-15 2020-05-13 31.849 4,309,804 +95,622 0.05% 137,263,154
2020-05-14 2020-05-12 32.518 4,214,182 -57,917 0.05% 137,036,472
2020-05-13 2020-05-11 33.084 4,272,099 +155,872 0.05% 141,337,721
2020-05-12 2020-05-08 32.003 4,116,227 +383,267 0.05% 131,733,280
2020-05-11 2020-05-07 31.592 3,732,960 +62,971 0.05% 117,930,872
2020-05-08 2020-05-06 32.209 3,669,989 +335,456 0.05% 118,207,464
2020-05-07 2020-05-05 31.798 3,334,533 +88,625 0.04% 106,030,131
2020-05-06 2020-05-04 31.283 3,245,908 -251,883 0.04% 101,541,971
2020-05-05 2020-04-29 32.827 3,497,791 -27,987 0.04% 114,820,739
2020-05-04 2020-04-28 33.238 3,525,778 -197,075 0.04% 117,190,737
2020-04-29 2020-04-27 32.672 3,722,853 +139,934 0.05% 121,634,120
2020-04-28 2020-04-24 31.849 3,582,919 +215,345 0.05% 114,112,559
2020-04-27 2020-04-23 32.466 3,367,574 -245,276 0.04% 109,333,263
2020-04-24 2020-04-22 31.592 3,612,850 +168,305 0.05% 114,136,383
2020-04-23 2020-04-21 30.974 3,444,545 -50,143 0.04% 106,692,565
2020-04-22 2020-04-20 32.672 3,494,688 +6,219 0.04% 114,179,448
2020-04-21 2020-04-17 32.775 3,488,469 +362,277 0.04% 114,335,239
2020-04-20 2020-04-16 31.283 3,126,192 +6,219 0.04% 97,796,887
2020-04-17 2020-04-15 30.871 3,119,973 +28,765 0.04% 96,318,096
2020-04-16 2020-04-14 31.077 3,091,208 -35,373 0.04% 96,066,279
2020-04-15 2020-04-09 31.335 3,126,581 +106,118 0.04% 97,969,926
2020-04-14 2020-04-08 29.276 3,020,463 -104,174 0.04% 88,428,364
2020-04-09 2020-04-07 29.431 3,124,637 -25,655 0.04% 91,960,517
2020-04-08 2020-04-06 28.762 3,150,292 +468,783 0.04% 90,608,392
2020-04-07 2020-04-03 28.093 2,681,509 -16,715 0.03% 75,331,689
2020-04-06 2020-04-02 28.608 2,698,224 +82,406 0.03% 77,189,566
2020-04-03 2020-04-01 28.402 2,615,818 -220,786 0.03% 74,293,771
2020-04-02 2020-03-31 29.225 2,836,604 +410,865 0.04% 82,899,679
2020-04-01 2020-03-30 28.813 2,425,739 -443,905 0.03% 69,893,679
2020-03-31 2020-03-27 30.305 2,869,644 -67,053 0.04% 86,965,925
2020-03-30 2020-03-26 30.923 2,936,697 -36,678 0.04% 90,811,200
2020-03-27 2020-03-25 31.180 2,973,375 -51,115 0.04% 92,710,327
2020-03-26 2020-03-24 29.379 3,024,490 +118,556 0.04% 88,857,495
2020-03-25 2020-03-23 27.321 2,905,934 -3,499 0.04% 79,393,705
2020-03-24 2020-03-20 29.534 2,909,433 +91,541 0.04% 85,926,289
2020-03-23 2020-03-19 26.910 2,817,892 +296,974 0.04% 75,828,390
2020-03-20 2020-03-18 28.556 2,520,918 -31,486 0.03% 71,987,569
2020-03-19 2020-03-17 30.357 2,552,404 +190,662 0.03% 77,483,144
2020-03-18 2020-03-16 30.408 2,361,742 -396,872 0.03% 71,816,748
2020-03-17 2020-03-13 31.849 2,758,614 +541,860 0.04% 87,859,229
2020-03-16 2020-03-12 33.547 2,216,754 -121,666 0.03% 74,365,397
2020-03-13 2020-03-11 34.473 2,338,420 -182,693 0.03% 80,612,636
2020-03-12 2020-03-10 34.473 2,521,113 +249,551 0.03% 86,910,634
2020-03-11 2020-03-09 33.959 2,271,562 +38,871 0.03% 77,139,059
2020-03-10 2020-03-06 35.708 2,232,691 +14,382 0.03% 79,724,884
2020-03-09 2020-03-05 36.994 2,218,309 -112,126 0.03% 82,064,766
2020-03-06 2020-03-04 36.068 2,330,435 +244,887 0.03% 84,054,470
2020-03-05 2020-03-03 36.840 2,085,548 +13,993 0.03% 76,831,448
2020-03-04 2020-03-02 37.046 2,071,555 +59,084 0.03% 76,742,293
2020-03-03 2020-02-28 37.303 2,012,471 -167,145 0.03% 75,071,214
2020-03-02 2020-02-27 37.972 2,179,616 +373,161 0.03% 82,764,130
2020-02-28 2020-02-26 38.589 1,806,455 +33,040 0.02% 69,709,861
2020-02-27 2020-02-25 39.515 1,773,415 -18,269 0.02% 70,077,307
2020-02-26 2020-02-24 39.207 1,791,684 -21,768 0.02% 70,246,096
2020-02-25 2020-02-21 39.618 1,813,452 -15,548 0.02% 71,846,000
2020-02-24 2020-02-20 41.008 1,829,000 -50,144 0.02% 75,002,861
2020-02-21 2020-02-19 41.316 1,879,144 +86,682 0.02% 77,639,264
2020-02-20 2020-02-18 41.471 1,792,462 -148,875 0.02% 74,334,565
2020-02-19 2020-02-17 41.419 1,941,337 +78,130 0.02% 80,408,621
2020-02-18 2020-02-14 41.625 1,863,207 +85,127 0.02% 77,556,006
2020-02-17 2020-02-13 42.088 1,778,080 -135,270 0.02% 74,835,972
2020-02-14 2020-02-12 41.728 1,913,350 -191,245 0.02% 79,840,101
2020-02-13 2020-02-11 40.184 2,104,595 +393,373 0.03% 84,571,761
2020-02-12 2020-02-10 39.361 1,711,222 +11,273 0.02% 67,355,582
2020-02-11 2020-02-07 40.133 1,699,949 -13,216 0.02% 68,223,862
2020-02-10 2020-02-06 40.133 1,713,165 +261,989 0.02% 68,754,258
2020-02-07 2020-02-05 38.795 1,451,176 -75,798 0.02% 56,298,554
2020-02-06 2020-02-04 38.332 1,526,974 -216,899 0.02% 58,532,048
2020-02-05 2020-02-03 39.104 1,743,873 -492,883 0.02% 68,192,129
2020-02-04 2020-01-31 40.150 2,236,756 +43,924 0.03% 89,805,414
2020-02-03 2020-01-30 39.516 2,192,832 +176,383 0.03% 86,651,737
2020-01-31 2020-01-29 41.206 2,016,449 -70,417 0.03% 83,090,651
2020-01-30 2020-01-24 43.637 2,086,866 -18,550 0.03% 91,063,623
2020-01-29 2020-01-22 44.323 2,105,416 -91,996 0.03% 93,319,026
2020-01-23 2020-01-21 43.320 2,197,412 -67,009 0.03% 95,190,950
2020-01-22 2020-01-20 44.746 2,264,421 -50,351 0.03% 101,323,667
2020-01-21 2020-01-17 47.546 2,314,772 -3,786 0.03% 110,057,855
2020-01-20 2020-01-16 47.070 2,318,558 -10,221 0.03% 109,135,485
2020-01-17 2020-01-15 46.859 2,328,779 -47,702 0.03% 109,124,486
2020-01-16 2020-01-14 46.806 2,376,481 -39,372 0.03% 111,234,212
2020-01-15 2020-01-13 45.380 2,415,853 +41,644 0.03% 109,631,154
2020-01-14 2020-01-10 45.803 2,374,209 -38,994 0.03% 108,744,765
2020-01-13 2020-01-09 45.433 2,413,203 +6,814 0.03% 109,638,383
2020-01-10 2020-01-08 45.486 2,406,389 -60,573 0.03% 109,455,931
2020-01-09 2020-01-07 45.750 2,466,962 -1,514 0.03% 112,862,760
2020-01-08 2020-01-06 45.433 2,468,476 -62,466 0.03% 112,149,586
2020-01-07 2020-01-03 44.852 2,530,942 -92,753 0.03% 113,516,815
2020-01-06 2020-01-02 45.169 2,623,695 +435,180 0.03% 118,508,576
2020-01-03 2019-12-31 44.006 2,188,515 +485,721 0.03% 96,308,550
2020-01-02 2019-12-27 43.742 1,702,794 +112,060 0.02% 74,483,961
2019-12-30 2019-12-24 42.633 1,590,734 -5,679 0.02% 67,817,443
2019-12-27 2019-12-20 41.840 1,596,413 +22,715 0.02% 66,794,508
2019-12-23 2019-12-19 42.316 1,573,698 -75,716 0.02% 66,592,332
2019-12-20 2019-12-18 42.369 1,649,414 -48,459 0.02% 69,883,454
2019-12-19 2019-12-17 42.580 1,697,873 -50,541 0.02% 72,295,382
2019-12-18 2019-12-16 41.999 1,748,414 -252,892 0.02% 73,431,385
2019-12-17 2019-12-13 41.893 2,001,306 -190,048 0.03% 83,841,106
2019-12-16 2019-12-12 39.780 2,191,354 +251,757 0.03% 87,172,165
2019-12-13 2019-12-11 38.829 1,939,597 +2,271 0.03% 75,312,863
2019-12-12 2019-12-10 38.723 1,937,326 -1,514 0.03% 75,019,989
2019-12-11 2019-12-09 38.988 1,938,840 -4,165 0.03% 75,590,749
2019-12-10 2019-12-06 39.516 1,943,005 -5,678 0.03% 76,779,598
2019-12-09 2019-12-05 38.829 1,948,683 -60,573 0.03% 75,665,665
2019-12-06 2019-12-04 38.671 2,009,256 -31,612 0.03% 77,699,222
2019-12-05 2019-12-03 39.252 2,040,868 -15,143 0.03% 80,107,660
2019-12-04 2019-12-02 39.569 2,056,011 -34,073 0.03% 81,353,748
2019-12-03 2019-11-29 39.093 2,090,084 +55,084 0.03% 81,708,225
2019-12-02 2019-11-28 39.463 2,035,000 +179,448 0.03% 80,307,357
2019-11-29 2019-11-27 39.886 1,855,552 +23,093 0.02% 74,009,999
2019-11-28 2019-11-26 39.939 1,832,459 +95,024 0.02% 73,185,725
2019-11-27 2019-11-25 39.833 1,737,435 +228,853 0.02% 69,207,032
2019-11-26 2019-11-22 39.410 1,508,582 +51,866 0.02% 59,453,587
2019-11-25 2019-11-21 39.199 1,456,716 -3,408 0.02% 57,101,710
2019-11-22 2019-11-20 40.361 1,460,124 -26,690 0.02% 58,932,303
2019-11-21 2019-11-19 40.467 1,486,814 +6,815 0.02% 60,166,636
2019-11-20 2019-11-18 40.625 1,479,999 -62,466 0.02% 60,125,414
2019-11-19 2019-11-15 40.308 1,542,465 +26,501 0.02% 62,174,195
2019-11-18 2019-11-14 40.361 1,515,964 +15,143 0.02% 61,186,070
2019-11-15 2019-11-13 40.889 1,500,821 -156,922 0.02% 61,367,746
2019-11-14 2019-11-12 42.052 1,657,743 -154,272 0.02% 69,710,883
2019-11-13 2019-11-11 41.576 1,812,015 +58,301 0.02% 75,336,742
2019-11-12 2019-11-08 42.897 1,753,714 -169,226 0.02% 75,228,970
2019-11-11 2019-11-07 42.950 1,922,940 -28,772 0.03% 82,589,834
2019-11-08 2019-11-06 42.474 1,951,712 +10,222 0.03% 82,897,627
2019-11-07 2019-11-05 42.369 1,941,490 +4,543 0.03% 82,258,321
2019-11-06 2019-11-04 42.105 1,936,947 -46,566 0.03% 81,554,208
2019-11-05 2019-11-01 41.312 1,983,513 -14,386 0.03% 81,943,049
2019-11-04 2019-10-31 40.942 1,997,899 +77,609 0.03% 81,798,539
2019-11-01 2019-10-30 40.572 1,920,290 -178,690 0.03% 77,910,924
2019-10-31 2019-10-29 40.520 2,098,980 -24,230 0.03% 85,049,934
2019-10-30 2019-10-28 41.206 2,123,210 -11,736 0.03% 87,489,890
2019-10-29 2019-10-25 40.837 2,134,946 +14,008 0.03% 87,183,983
2019-10-28 2019-10-24 40.572 2,120,938 +35,965 0.03% 86,051,711
2019-10-25 2019-10-23 39.569 2,084,973 -94,645 0.03% 82,499,738
2019-10-24 2019-10-22 39.674 2,179,618 -1,893 0.03% 86,475,013
2019-10-23 2019-10-21 38.671 2,181,511 +3,407 0.03% 84,360,434
2019-10-22 2019-10-18 38.723 2,178,104 -28,015 0.03% 84,343,749
2019-10-21 2019-10-17 39.093 2,206,119 -188,155 0.03% 86,244,413
2019-10-18 2019-10-16 38.776 2,394,274 -202,541 0.03% 92,841,089
2019-10-17 2019-10-15 38.618 2,596,815 -148,783 0.03% 100,283,320
2019-10-16 2019-10-14 38.565 2,745,598 +365,331 0.04% 105,883,948
2019-10-15 2019-10-11 37.456 2,380,267 +91,790 0.03% 89,154,286
2019-10-14 2019-10-10 36.874 2,288,477 -84,803 0.03% 84,386,367
2019-10-11 2019-10-09 36.399 2,373,280 -31,044 0.03% 86,385,036
2019-10-10 2019-10-08 36.663 2,404,324 +4,922 0.03% 88,150,094
2019-10-09 2019-10-04 37.456 2,399,402 -8,329 0.03% 89,870,999
2019-10-08 2019-10-03 38.354 2,407,731 +167,333 0.03% 92,345,322
2019-10-04 2019-10-02 37.667 2,240,398 +78,367 0.03% 84,388,841
2019-10-03 2019-09-30 37.508 2,162,031 +40,508 0.03% 81,094,347
2019-10-02 2019-09-27 37.456 2,121,523 +201,406 0.03% 79,462,879
2019-09-30 2019-09-26 37.297 1,920,117 -47,702 0.03% 71,614,788
2019-09-27 2019-09-25 37.561 1,967,819 +41,644 0.03% 73,913,721
2019-09-26 2019-09-24 38.195 1,926,175 +215,792 0.03% 73,570,610
2019-09-25 2019-09-23 38.776 1,710,383 +37,479 0.02% 66,322,326
2019-09-24 2019-09-20 39.252 1,672,904 +6,815 0.02% 65,664,425
2019-09-23 2019-09-19 39.305 1,666,089 -47,323 0.02% 65,484,942
2019-09-20 2019-09-18 39.939 1,713,412 -10,979 0.02% 68,431,162
2019-09-19 2019-09-17 39.727 1,724,391 -74,959 0.02% 68,505,258
2019-09-18 2019-09-16 40.150 1,799,350 -26,501 0.02% 72,243,629
2019-09-17 2019-09-13 41.101 1,825,851 +10,601 0.02% 75,043,874
2019-09-16 2019-09-12 40.572 1,815,250 -7,572 0.02% 73,649,191
2019-09-13 2019-09-11 40.572 1,822,822 -27,636 0.02% 73,956,406
2019-09-12 2019-09-10 40.361 1,850,458 +31,800 0.02% 74,686,637
2019-09-11 2019-09-09 39.674 1,818,658 -80,637 0.02% 72,154,146
2019-09-10 2019-09-06 39.252 1,899,295 +60,383 0.02% 74,550,671
2019-09-09 2019-09-05 38.512 1,838,912 +237,939 0.02% 70,820,468
2019-09-06 2019-09-04 38.935 1,600,973 -342,427 0.02% 62,333,543
2019-09-05 2019-09-03 37.139 1,943,400 +2,082 0.03% 72,175,174
2019-09-04 2019-09-02 36.822 1,941,318 +121,146 0.03% 71,482,507
2019-09-03 2019-08-30 37.614 1,820,172 -73,823 0.02% 68,464,074
2019-09-02 2019-08-29 37.773 1,893,995 -72,688 0.02% 71,541,029
2019-08-30 2019-08-28 37.456 1,966,683 -22,336 0.03% 73,663,257
2019-08-29 2019-08-27 37.508 1,989,019 -142,347 0.03% 74,604,942
2019-08-28 2019-08-26 36.980 2,131,366 -6,436 0.03% 78,818,178
2019-08-27 2019-08-23 38.090 2,137,802 -6,057 0.03% 81,427,867
2019-08-26 2019-08-22 38.090 2,143,859 +50,869 0.03% 81,658,575
2019-08-23 2019-08-21 38.565 2,092,990 +64,927 0.03% 80,716,130
2019-08-22 2019-08-20 38.406 2,028,063 -15,901 0.03% 77,890,801
2019-08-21 2019-08-19 38.829 2,043,964 +149,161 0.03% 79,365,343
2019-08-20 2019-08-16 36.927 1,894,803 +181,057 0.02% 69,969,949
2019-08-19 2019-08-15 36.293 1,713,746 +32,180 0.02% 62,197,583
2019-08-16 2019-08-14 35.659 1,681,566 +26,027 0.02% 59,963,642
2019-08-15 2019-08-13 35.501 1,655,539 -45,619 0.02% 58,773,155
2019-08-14 2019-08-12 36.822 1,701,158 +8,329 0.02% 62,639,423
2019-08-13 2019-08-09 36.927 1,692,829 -80,544 0.02% 62,511,595
2019-08-12 2019-08-08 37.456 1,773,373 +116,036 0.02% 66,422,718
2019-08-09 2019-08-07 36.822 1,657,337 -64,170 0.02% 61,025,862
2019-08-08 2019-08-06 37.033 1,721,507 +201,406 0.02% 63,752,486
2019-08-07 2019-08-05 37.508 1,520,101 +66,251 0.02% 57,016,573
2019-08-06 2019-08-02 38.406 1,453,850 +143,388 0.02% 55,837,289
2019-08-05 2019-08-01 40.203 1,310,462 -102,595 0.02% 52,684,080
2019-08-02 2019-07-31 40.256 1,413,057 +24,986 0.02% 56,883,324
2019-08-01 2019-07-30 40.995 1,388,071 +5,679 0.02% 56,904,121
2019-07-31 2019-07-29 41.048 1,382,392 -34,830 0.02% 56,744,340
2019-07-30 2019-07-26 41.576 1,417,222 +9,465 0.02% 58,922,740
2019-07-29 2019-07-25 42.052 1,407,757 -52,623 0.02% 59,198,551
2019-07-26 2019-07-24 42.844 1,460,380 +10,032 0.02% 62,568,688
2019-07-25 2019-07-23 42.527 1,450,348 -16,279 0.02% 61,679,155
2019-07-24 2019-07-22 42.527 1,466,627 -130,042 0.02% 62,371,454
2019-07-23 2019-07-19 43.425 1,596,669 +137,803 0.02% 69,335,719
2019-07-22 2019-07-18 43.214 1,458,866 +10,033 0.02% 63,043,312
2019-07-19 2019-07-17 43.795 1,448,833 -15,144 0.02% 63,451,687
2019-07-18 2019-07-16 43.742 1,463,977 -5,678 0.02% 64,037,579
2019-07-17 2019-07-15 42.738 1,469,655 +7,761 0.02% 62,810,787
2019-07-16 2019-07-12 42.686 1,461,894 -97,201 0.02% 62,401,864
2019-07-15 2019-07-11 42.105 1,559,095 +13,155 0.02% 65,644,934
2019-07-12 2019-07-10 41.788 1,545,940 -23,850 0.02% 64,601,029
2019-07-11 2019-07-09 41.788 1,569,790 -27,258 0.02% 65,597,661
2019-07-10 2019-07-08 41.101 1,597,048 -99,946 0.02% 65,639,896
2019-07-09 2019-07-05 40.942 1,696,994 -40,129 0.02% 69,478,803
2019-07-08 2019-07-04 41.206 1,737,123 +45,429 0.02% 71,580,625
2019-07-05 2019-07-03 41.999 1,691,694 -76,284 0.02% 71,049,210
2019-07-04 2019-07-02 42.369 1,767,978 -993,020 0.02% 74,906,851
2019-07-03 2019-06-28 39.463 2,760,998 -181,151 0.04% 108,957,470
2019-07-02 2019-06-27 39.622 2,942,149 +168,847 0.04% 116,572,535
2019-06-28 2019-06-26 38.406 2,773,302 +34,073 0.04% 106,512,822
2019-06-27 2019-06-25 38.248 2,739,229 +243,996 0.04% 104,770,067
2019-06-26 2019-06-24 38.935 2,495,233 +6,246 0.03% 97,151,365
2019-06-25 2019-06-21 39.410 2,488,987 +67,388 0.03% 98,091,589
2019-06-24 2019-06-20 40.097 2,421,599 +220,334 0.03% 97,098,902
2019-06-21 2019-06-19 39.622 2,201,265 +679,176 0.03% 87,217,555
2019-06-20 2019-06-18 37.720 1,522,089 +6,815 0.02% 57,412,780
2019-06-19 2019-06-17 37.720 1,515,274 -360,221 0.02% 57,155,720
2019-06-18 2019-06-14 38.037 1,875,495 -3,407 0.02% 71,337,637
2019-06-17 2019-06-13 38.406 1,878,902 -2,272 0.02% 72,162,049
2019-06-14 2019-06-12 38.406 1,881,174 -31,611 0.02% 72,249,308
2019-06-13 2019-06-11 39.199 1,912,785 -3,786 0.02% 74,979,127
2019-06-12 2019-06-10 39.410 1,916,571 +12,872 0.03% 75,532,534
2019-06-11 2019-06-06 36.927 1,903,699 +114,331 0.02% 70,298,454
2019-06-10 2019-06-05 36.663 1,789,368 -98,620 0.02% 65,603,869
2019-06-06 2019-06-04 35.501 1,887,988 +144,239 0.02% 67,025,308
2019-06-05 2019-06-03 36.241 1,743,749 +23,094 0.02% 63,194,372
2019-06-04 2019-05-31 37.508 1,720,655 -50,351 0.02% 64,539,035
2019-06-03 2019-05-30 36.822 1,771,006 +304,569 0.02% 65,211,340
2019-05-30 2019-05-28 40.157 1,466,437 -13,865 0.02% 58,888,417
2019-05-29 2019-05-27 39.723 1,480,302 +155,226 0.02% 58,801,680
2019-05-28 2019-05-24 39.777 1,325,076 +48,306 0.02% 52,707,680
2019-05-27 2019-05-23 41.027 1,276,770 -10,673 0.02% 52,381,949
2019-05-24 2019-05-22 42.114 1,287,443 -53,000 0.02% 54,219,030
2019-05-23 2019-05-21 41.081 1,340,443 -24,015 0.02% 55,067,096
2019-05-22 2019-05-20 41.190 1,364,458 +56,404 0.02% 56,201,953
2019-05-21 2019-05-17 42.222 1,308,054 -1,104 0.02% 55,229,196
2019-05-20 2019-05-16 43.527 1,309,158 -37,909 0.02% 56,983,171
2019-05-17 2019-05-15 43.364 1,347,067 +43,338 0.02% 58,413,620
2019-05-16 2019-05-14 42.820 1,303,729 +92,564 0.02% 55,825,879
2019-05-15 2019-05-10 45.048 1,211,165 +18,495 0.02% 54,560,692
2019-05-14 2019-05-09 43.907 1,192,670 -74,622 0.02% 52,366,517
2019-05-10 2019-05-08 45.265 1,267,292 -31,285 0.02% 57,364,568
2019-05-09 2019-05-07 45.918 1,298,577 +94,497 0.02% 59,627,479
2019-05-08 2019-05-06 45.048 1,204,080 -41,405 0.02% 54,241,527
2019-05-07 2019-05-03 47.385 1,245,485 -118,145 0.02% 59,016,985
2019-05-06 2019-05-02 47.602 1,363,630 -374,492 0.02% 64,911,655
2019-05-03 2019-04-30 46.841 1,738,122 -75,450 0.02% 81,415,961
2019-05-02 2019-04-29 47.765 1,813,572 +158,262 0.02% 86,625,491
2019-04-30 2019-04-26 46.570 1,655,310 +36,897 0.02% 77,087,186
2019-04-29 2019-04-25 45.700 1,618,413 +7,729 0.02% 73,961,785
2019-04-26 2019-04-24 46.461 1,610,684 -25,119 0.02% 74,833,919
2019-04-25 2019-04-23 47.385 1,635,803 +29,996 0.02% 77,512,102
2019-04-24 2019-04-18 46.787 1,605,807 -68,090 0.02% 75,130,889
2019-04-23 2019-04-17 47.167 1,673,897 -6,809 0.02% 78,953,336
2019-04-18 2019-04-16 46.896 1,680,706 +39,014 0.02% 78,817,849
2019-04-17 2019-04-15 47.059 1,641,692 -187,706 0.02% 77,255,891
2019-04-16 2019-04-12 46.189 1,829,398 +132,130 0.02% 84,498,530
2019-04-15 2019-04-11 45.918 1,697,268 +3,681 0.02% 77,934,394
2019-04-12 2019-04-10 47.059 1,693,587 -155,686 0.02% 79,698,002
2019-04-11 2019-04-09 46.624 1,849,273 -102,318 0.02% 86,220,462
2019-04-10 2019-04-08 45.646 1,951,591 -3,681 0.03% 89,082,034
2019-04-09 2019-04-04 46.298 1,955,272 -34,412 0.03% 90,525,057
2019-04-08 2019-04-03 46.081 1,989,684 -208,317 0.03% 91,685,781
2019-04-04 2019-04-02 45.972 2,198,001 -714,387 0.03% 101,046,268
2019-04-03 2019-04-01 45.048 2,912,388 +156,789 0.04% 131,197,571
2019-04-02 2019-03-29 42.874 2,755,599 +34,229 0.04% 118,144,920
2019-04-01 2019-03-28 42.222 2,721,370 -43,614 0.04% 114,902,808
2019-03-29 2019-03-27 41.951 2,764,984 +94,221 0.04% 115,993,046
2019-03-28 2019-03-26 40.755 2,670,763 -8,465 0.04% 108,847,547
2019-03-27 2019-03-25 40.592 2,679,228 -120,721 0.04% 108,755,769
2019-03-26 2019-03-22 41.788 2,799,949 -18,034 0.04% 117,003,402
2019-03-25 2019-03-21 42.005 2,817,983 -91,277 0.04% 118,369,522
2019-03-22 2019-03-20 41.570 2,909,260 +73,610 0.04% 120,938,896
2019-03-21 2019-03-19 41.625 2,835,650 +27,972 0.04% 118,032,994
2019-03-20 2019-03-18 41.570 2,807,678 -6,257 0.04% 116,716,099
2019-03-19 2019-03-15 41.625 2,813,935 +64,409 0.04% 117,129,115
2019-03-18 2019-03-14 40.375 2,749,526 -24,291 0.04% 111,011,680
2019-03-15 2019-03-13 40.918 2,773,817 -99,098 0.04% 113,499,726
2019-03-14 2019-03-12 41.244 2,872,915 +198,012 0.04% 118,491,332
2019-03-13 2019-03-11 40.918 2,674,903 +27,511 0.04% 109,452,338
2019-03-12 2019-03-08 41.081 2,647,392 -111,151 0.04% 108,758,217
2019-03-11 2019-03-07 41.570 2,758,543 +170,408 0.04% 114,673,541
2019-03-08 2019-03-06 42.385 2,588,135 -23,188 0.03% 109,699,225
2019-03-07 2019-03-05 42.168 2,611,323 -74,806 0.04% 110,114,458
2019-03-06 2019-03-04 42.657 2,686,129 -74,898 0.04% 114,582,568
2019-03-05 2019-03-01 42.440 2,761,027 -12,422 0.04% 117,177,362
2019-03-04 2019-02-28 42.603 2,773,449 +16,562 0.04% 118,156,679
2019-03-01 2019-02-27 43.201 2,756,887 -99,742 0.04% 119,099,003
2019-02-28 2019-02-26 42.766 2,856,629 -84,283 0.04% 122,166,070
2019-02-27 2019-02-25 42.657 2,940,912 +11,041 0.04% 125,450,881
2019-02-26 2019-02-22 42.385 2,929,871 +55,576 0.04% 124,183,853
2019-02-25 2019-02-21 42.820 2,874,295 -206,109 0.04% 123,077,761
2019-02-22 2019-02-20 40.810 3,080,404 +59,993 0.04% 125,709,948
2019-02-21 2019-02-19 40.592 3,020,411 -1,472 0.04% 122,605,139
2019-02-20 2019-02-18 40.321 3,021,883 +132,866 0.04% 121,843,841
2019-02-19 2019-02-15 39.125 2,889,017 -179,425 0.04% 113,032,836
2019-02-18 2019-02-14 40.647 3,068,442 +118,145 0.04% 124,721,564
2019-02-15 2019-02-13 41.081 2,950,297 +167,371 0.04% 121,201,938
2019-02-14 2019-02-12 41.299 2,782,926 +216,414 0.04% 114,931,025
2019-02-13 2019-02-11 41.951 2,566,512 -263,525 0.03% 107,667,004
2019-02-12 2019-02-08 41.625 2,830,037 -147,956 0.04% 117,799,355
2019-02-11 2019-02-04 40.538 2,977,993 +257,911 0.04% 120,721,474
2019-02-08 2019-01-31 40.538 2,720,082 -59,624 0.04% 110,266,313
2019-02-01 2019-01-30 41.317 2,779,706 -39,013 0.04% 114,850,058
2019-01-31 2019-01-29 41.429 2,818,719 +50,704 0.04% 116,776,733
2019-01-30 2019-01-28 40.982 2,768,015 -152,953 0.04% 113,439,716
2019-01-29 2019-01-25 40.759 2,920,968 +161,191 0.04% 119,055,727
2019-01-28 2019-01-24 39.698 2,759,777 -187,340 0.04% 109,558,033
2019-01-25 2019-01-23 39.810 2,947,117 +204,803 0.04% 117,324,183
2019-01-24 2019-01-22 40.201 2,742,314 +55,879 0.04% 110,242,819
2019-01-23 2019-01-21 40.871 2,686,435 +33,492 0.04% 109,796,387
2019-01-22 2019-01-18 40.703 2,652,943 +10,299 0.04% 107,983,172
2019-01-21 2019-01-17 39.810 2,642,644 -40,567 0.04% 105,203,170
2019-01-18 2019-01-16 40.201 2,683,211 +93,043 0.04% 107,866,840
2019-01-17 2019-01-15 39.921 2,590,168 +40,836 0.04% 103,403,350
2019-01-16 2019-01-14 38.693 2,549,332 -163,610 0.04% 98,641,636
2019-01-15 2019-01-11 39.810 2,712,942 +208,833 0.04% 108,001,720
2019-01-14 2019-01-10 39.698 2,504,109 -16,209 0.03% 99,408,487
2019-01-11 2019-01-09 39.475 2,520,318 -275,279 0.03% 99,489,074
2019-01-10 2019-01-08 37.744 2,795,597 +40,835 0.04% 105,516,869
2019-01-09 2019-01-07 37.632 2,754,762 +102,088 0.04% 103,667,974
2019-01-08 2019-01-04 37.409 2,652,674 +306,980 0.04% 99,233,730
2019-01-07 2019-01-03 36.627 2,345,694 -2,149 0.03% 85,916,352
2019-01-04 2019-01-02 36.627 2,347,843 -314,861 0.03% 85,995,064
2019-01-03 2018-12-31 38.302 2,662,704 -67,342 0.04% 101,987,663
2019-01-02 2018-12-27 37.074 2,730,046 +69,133 0.04% 101,213,554
2018-12-28 2018-12-24 37.018 2,660,913 -98,147 0.04% 98,501,952
2018-12-27 2018-12-20 37.465 2,759,060 -126,088 0.04% 103,367,568
2018-12-21 2018-12-19 39.028 2,885,148 +33,671 0.04% 112,601,948
2018-12-20 2018-12-18 38.358 2,851,477 +62,328 0.04% 109,377,311
2018-12-19 2018-12-17 38.861 2,789,149 +135,669 0.04% 108,388,096
2018-12-18 2018-12-14 39.419 2,653,480 -216,713 0.04% 104,597,463
2018-12-17 2018-12-13 39.977 2,870,193 +145,072 0.04% 114,742,618
2018-12-14 2018-12-12 38.526 2,725,121 +143,640 0.04% 104,986,997
2018-12-13 2018-12-11 39.586 2,581,481 +52,029 0.04% 102,191,742
2018-12-12 2018-12-10 38.861 2,529,452 -144,714 0.03% 98,296,106
2018-12-11 2018-12-07 39.084 2,674,166 +36,178 0.04% 104,517,024
2018-12-10 2018-12-06 39.810 2,637,988 -282,622 0.04% 105,017,815
2018-12-07 2018-12-05 41.206 2,920,610 -127,520 0.04% 120,345,696
2018-12-06 2018-12-04 42.043 3,048,130 -41,552 0.04% 128,153,094
2018-12-05 2018-12-03 42.322 3,089,682 -7,522 0.04% 130,762,622
2018-12-04 2018-11-30 37.800 3,097,204 +16,835 0.04% 117,073,638
2018-12-03 2018-11-29 38.023 3,080,369 -181,429 0.04% 117,125,239
2018-11-30 2018-11-28 38.358 3,261,798 +81,670 0.05% 125,116,455
2018-11-29 2018-11-27 37.241 3,180,128 -11,104 0.04% 118,432,546
2018-11-28 2018-11-26 36.851 3,191,232 +303,398 0.04% 117,598,815
2018-11-27 2018-11-23 36.181 2,887,834 +74,864 0.04% 104,483,537
2018-11-26 2018-11-22 36.571 2,812,970 -54,268 0.04% 102,874,333
2018-11-23 2018-11-21 35.957 2,867,238 +37,612 0.04% 103,098,001
2018-11-22 2018-11-20 35.455 2,829,626 -171,938 0.04% 100,323,666
2018-11-21 2018-11-19 36.739 3,001,564 +59,551 0.04% 110,274,256
2018-11-20 2018-11-16 36.069 2,942,013 -65,551 0.04% 106,115,235
2018-11-19 2018-11-15 36.404 3,007,564 +132,446 0.04% 109,487,139
2018-11-16 2018-11-14 35.399 2,875,118 +26,149 0.04% 101,776,044
2018-11-15 2018-11-13 35.176 2,848,969 +257,637 0.04% 100,214,117
2018-11-14 2018-11-12 35.120 2,591,332 +226,385 0.04% 91,006,903
2018-11-13 2018-11-09 35.399 2,364,947 -340,741 0.03% 83,716,546
2018-11-12 2018-11-08 36.404 2,705,688 -101,372 0.04% 98,497,667
2018-11-09 2018-11-07 37.688 2,807,060 -237,130 0.04% 105,792,797
2018-11-08 2018-11-06 37.409 3,044,190 +193,430 0.04% 113,879,930
2018-11-07 2018-11-05 37.911 2,850,760 -182,326 0.04% 108,076,448
2018-11-06 2018-11-02 39.307 3,033,086 +321,667 0.04% 119,222,443
2018-11-05 2018-11-01 35.511 2,711,419 -94,566 0.04% 96,284,057
2018-11-02 2018-10-31 34.506 2,805,985 -27,582 0.04% 96,822,090
2018-11-01 2018-10-30 33.836 2,833,567 -98,506 0.04% 95,875,302
2018-10-31 2018-10-29 34.059 2,932,073 +254,325 0.04% 99,863,147
2018-10-30 2018-10-26 33.947 2,677,748 +61,611 0.04% 90,902,100
2018-10-29 2018-10-25 35.231 2,616,137 +107,102 0.04% 92,170,188
2018-10-26 2018-10-24 36.851 2,509,035 +283,339 0.03% 92,459,446
2018-10-25 2018-10-23 37.186 2,225,696 -181,251 0.03% 82,763,854
2018-10-24 2018-10-22 39.251 2,406,947 -251,279 0.03% 94,476,215
2018-10-23 2018-10-19 37.744 2,658,226 +476,052 0.04% 100,331,945
2018-10-22 2018-10-18 37.632 2,182,174 -30,806 0.03% 82,120,183
2018-10-19 2018-10-16 37.186 2,212,980 +20,776 0.03% 82,291,002
2018-10-18 2018-10-15 37.800 2,192,204 +8,239 0.03% 82,864,835
2018-10-16 2018-10-12 38.358 2,183,965 +30,984 0.03% 83,772,802
2018-10-15 2018-10-11 37.018 2,152,981 -486,798 0.03% 79,699,273
2018-10-12 2018-10-10 38.581 2,639,779 -5,194 0.04% 101,846,533
2018-10-11 2018-10-09 38.693 2,644,973 +65,193 0.04% 102,342,285
2018-10-10 2018-10-08 38.861 2,579,780 +37,970 0.04% 100,251,884
2018-10-09 2018-10-05 40.424 2,541,810 -43,701 0.04% 102,750,107
2018-10-08 2018-10-04 39.754 2,585,511 -182,504 0.04% 102,784,355
2018-10-05 2018-10-03 39.028 2,768,015 +148,296 0.04% 108,030,466
2018-10-04 2018-10-02 38.023 2,619,719 -240,713 0.04% 99,609,889
2018-10-03 2018-09-28 39.586 2,860,432 +37,611 0.04% 113,234,429
2018-10-02 2018-09-27 39.419 2,822,821 -413,724 0.04% 111,272,712
2018-09-28 2018-09-26 39.866 3,236,545 +281,189 0.04% 129,026,969
2018-09-27 2018-09-24 40.368 2,955,356 -162,266 0.04% 119,302,277
2018-09-26 2018-09-21 41.150 3,117,622 +201,310 0.04% 128,289,638
2018-09-24 2018-09-20 40.256 2,916,312 -12,895 0.04% 117,400,483
2018-09-21 2018-09-19 40.647 2,929,207 -11,462 0.04% 119,064,440
2018-09-20 2018-09-18 39.921 2,940,669 +83,819 0.04% 117,395,870
2018-09-19 2018-09-17 39.810 2,856,850 -422,680 0.04% 113,730,671
2018-09-18 2018-09-14 39.307 3,279,530 +102,088 0.05% 128,909,493
2018-09-17 2018-09-13 37.744 3,177,442 +200,952 0.04% 119,929,207
2018-09-14 2018-09-12 35.399 2,976,490 +105,312 0.04% 105,364,502
2018-09-13 2018-09-11 36.125 2,871,178 -155,460 0.04% 103,720,603
2018-09-12 2018-09-10 37.521 3,026,638 -122,506 0.04% 113,561,308
2018-09-11 2018-09-07 38.581 3,149,144 +51,223 0.04% 121,498,579
2018-09-10 2018-09-06 39.866 3,097,921 +359 0.04% 123,500,633
2018-09-07 2018-09-05 40.927 3,097,562 -249,668 0.04% 126,772,372
2018-09-06 2018-09-04 42.211 3,347,230 -108,894 0.05% 141,288,880
2018-09-05 2018-09-03 41.708 3,456,124 -32,596 0.05% 144,148,640
2018-09-04 2018-08-31 42.769 3,488,720 -258,981 0.05% 149,209,171
2018-09-03 2018-08-30 43.216 3,747,701 +10,388 0.05% 161,959,538
2018-08-31 2018-08-29 43.439 3,737,313 +54,447 0.05% 162,345,293
2018-08-30 2018-08-28 42.769 3,682,866 +54,088 0.05% 157,512,607
2018-08-29 2018-08-27 43.327 3,628,778 +310,921 0.05% 157,225,417
2018-08-28 2018-08-24 42.043 3,317,857 +26,507 0.05% 139,493,276
2018-08-27 2018-08-23 41.708 3,291,350 -47,999 0.05% 137,276,217
2018-08-24 2018-08-22 42.267 3,339,349 +13,253 0.05% 141,142,668
2018-08-23 2018-08-21 41.485 3,326,096 +116,416 0.05% 137,982,569
2018-08-22 2018-08-20 41.485 3,209,680 +165,490 0.04% 133,153,070
2018-08-21 2018-08-17 40.312 3,044,190 -255,399 0.04% 122,718,372
2018-08-20 2018-08-16 40.982 3,299,589 -42,626 0.05% 135,224,860
2018-08-17 2018-08-15 39.921 3,342,215 +9,313 0.05% 133,426,182
2018-08-16 2018-08-14 40.927 3,332,902 +233,907 0.05% 136,404,014
2018-08-15 2018-08-13 42.155 3,098,995 -10,388 0.04% 130,637,680
2018-08-14 2018-08-10 42.937 3,109,383 -180,893 0.04% 133,506,126
2018-08-13 2018-08-09 43.439 3,290,276 +20,060 0.05% 142,926,434
2018-08-10 2018-08-08 43.327 3,270,216 -37,253 0.05% 141,689,867
2018-08-09 2018-08-07 42.769 3,307,469 +171,221 0.05% 141,457,242
2018-08-08 2018-08-06 41.429 3,136,248 -112,476 0.04% 129,931,645
2018-08-07 2018-08-03 41.708 3,248,724 -159,042 0.04% 135,498,364
2018-08-06 2018-08-02 42.769 3,407,766 -29,731 0.05% 145,746,847
2018-08-03 2018-08-01 44.444 3,437,497 -63,760 0.05% 152,776,314
2018-08-02 2018-07-31 45.114 3,501,257 -145,789 0.05% 157,955,948
2018-08-01 2018-07-30 45.058 3,647,046 -16,119 0.05% 164,329,453
2018-07-31 2018-07-27 45.672 3,663,165 +82,387 0.05% 167,305,577
2018-07-30 2018-07-26 46.342 3,580,778 +27,581 0.05% 165,941,924
2018-07-27 2018-07-25 46.342 3,553,197 +66,984 0.05% 164,663,754
2018-07-26 2018-07-24 44.388 3,486,213 +260,414 0.05% 154,746,801
2018-07-25 2018-07-23 44.388 3,225,799 +17,552 0.04% 143,187,486
2018-07-24 2018-07-20 45.170 3,208,247 +93,491 0.04% 144,916,205
2018-07-23 2018-07-19 45.058 3,114,756 -103,163 0.04% 140,345,405
2018-07-20 2018-07-18 44.835 3,217,919 -51,223 0.04% 144,275,068
2018-07-19 2018-07-17 45.170 3,269,142 -7,522 0.05% 147,666,826
2018-07-18 2018-07-16 46.677 3,276,664 -10,746 0.05% 152,946,245
2018-07-17 2018-07-13 46.063 3,287,410 +52,656 0.05% 151,428,790
2018-07-16 2018-07-12 45.505 3,234,754 +92,774 0.04% 147,197,183
2018-07-13 2018-07-11 45.282 3,141,980 -157,967 0.04% 142,273,791
2018-07-12 2018-07-10 46.287 3,299,947 -105,312 0.05% 152,743,286
2018-07-11 2018-07-09 45.840 3,405,259 +95,551 0.05% 156,096,778
2018-07-10 2018-07-06 43.942 3,309,708 -10,030 0.05% 145,433,697
2018-07-09 2018-07-05 43.495 3,319,738 +12,627 0.05% 144,391,590
2018-07-06 2018-07-04 44.165 3,307,111 -717 0.05% 146,058,181
2018-07-05 2018-07-03 43.942 3,307,828 +490,201 0.05% 145,351,087
2018-07-04 2018-06-29 46.845 2,817,627 +82,477 0.04% 131,991,539
2018-07-03 2018-06-28 45.617 2,735,150 +67,790 0.04% 124,768,179
2018-06-29 2018-06-27 46.007 2,667,360 +46,745 0.04% 122,718,342
2018-06-28 2018-06-26 46.733 2,620,615 -31,343 0.04% 122,469,886
2018-06-27 2018-06-25 47.292 2,651,958 -14,417 0.04% 125,415,347
2018-06-26 2018-06-22 49.078 2,666,375 +91,073 0.04% 130,861,151
2018-06-25 2018-06-21 48.297 2,575,302 -56,596 0.04% 124,378,383
2018-06-22 2018-06-20 49.022 2,631,898 +82,028 0.04% 129,022,129
2018-06-21 2018-06-19 48.352 2,549,870 -21,761 0.04% 123,292,473
2018-06-20 2018-06-15 50.083 2,571,631 +156,714 0.04% 128,795,808
2018-06-19 2018-06-14 50.530 2,414,917 +88,835 0.03% 122,025,732
2018-06-15 2018-06-13 50.251 2,326,082 -134,774 0.03% 116,887,525
2018-06-14 2018-06-12 50.921 2,460,856 -14,328 0.03% 125,308,829
2018-06-13 2018-06-11 50.753 2,475,184 -34,746 0.03% 125,623,823
2018-06-12 2018-06-08 49.972 2,509,930 +210,102 0.03% 125,425,337
2018-06-11 2018-06-07 50.195 2,299,828 -125,908 0.03% 115,439,831
2018-06-08 2018-06-06 50.195 2,425,736 -203,549 0.03% 121,759,781
2018-06-07 2018-06-05 50.530 2,629,285 -255,399 0.04% 132,857,745
2018-06-06 2018-06-04 50.530 2,884,684 +75,581 0.04% 145,763,054
2018-06-05 2018-06-01 50.251 2,809,103 -107,461 0.04% 141,159,726
2018-06-04 2018-05-31 52.428 2,916,564 -327,666 0.04% 152,910,651
2018-06-01 2018-05-30 53.458 3,244,230 +10,746 0.04% 173,429,158
2018-05-31 2018-05-29 54.713 3,233,484 -35,361 0.04% 176,913,189
2018-05-30 2018-05-28 55.112 3,268,845 -50,480 0.05% 180,153,350
2018-05-29 2018-05-25 53.629 3,319,325 +16,301 0.05% 178,011,688
2018-05-28 2018-05-24 53.971 3,303,024 -2,104 0.05% 178,268,148
2018-05-25 2018-05-23 53.686 3,305,128 -5,959 0.05% 177,438,883
2018-05-24 2018-05-21 54.713 3,311,087 -69,148 0.05% 181,159,072
2018-05-23 2018-05-18 53.743 3,380,235 +52,584 0.05% 181,663,922
2018-05-21 2018-05-17 53.458 3,327,651 +399,460 0.05% 177,888,655
2018-05-18 2018-05-16 52.659 2,928,191 -69,410 0.04% 154,195,603
2018-05-17 2018-05-15 53.629 2,997,601 -98,507 0.04% 160,757,990
2018-05-16 2018-05-14 54.028 3,096,108 -11,218 0.04% 167,277,284
2018-05-15 2018-05-11 54.028 3,107,326 -75,720 0.04% 167,883,373
2018-05-14 2018-05-10 52.887 3,183,046 +20,332 0.04% 168,342,409
2018-05-11 2018-05-09 52.374 3,162,714 +95,001 0.04% 165,643,154
2018-05-10 2018-05-08 52.830 3,067,713 +8,063 0.04% 162,067,750
2018-05-09 2018-05-07 52.031 3,059,650 -20,683 0.04% 159,197,952
2018-05-08 2018-05-04 51.803 3,080,333 +78,876 0.04% 159,571,161
2018-05-07 2018-05-03 52.944 3,001,457 -267,476 0.04% 158,909,913
2018-05-04 2018-05-02 53.629 3,268,933 -318,306 0.05% 175,309,221
2018-05-03 2018-04-30 52.203 3,587,239 -180,887 0.05% 187,263,137
2018-05-02 2018-04-27 50.491 3,768,126 -29,798 0.05% 190,256,532
2018-04-30 2018-04-26 49.350 3,797,924 +141,625 0.05% 187,427,480
2018-04-27 2018-04-25 49.065 3,656,299 -49,428 0.05% 179,395,293
2018-04-26 2018-04-24 49.578 3,705,727 +35,406 0.05% 183,723,236
2018-04-25 2018-04-23 49.464 3,670,321 -38,211 0.05% 181,549,072
2018-04-24 2018-04-20 50.206 3,708,532 -16,125 0.05% 186,189,674
2018-04-23 2018-04-19 50.947 3,724,657 +22,786 0.05% 189,761,730
2018-04-20 2018-04-18 50.548 3,701,871 +34,004 0.05% 187,122,448
2018-04-19 2018-04-17 50.605 3,667,867 +9,816 0.05% 185,612,871
2018-04-18 2018-04-16 49.863 3,658,051 -321,461 0.05% 182,403,042
2018-04-17 2018-04-13 50.434 3,979,512 -78,525 0.06% 200,702,588
2018-04-16 2018-04-12 49.806 4,058,037 -93,950 0.06% 202,116,205
2018-04-13 2018-04-11 49.806 4,151,987 -132,510 0.06% 206,795,516
2018-04-12 2018-04-10 50.035 4,284,497 +179,485 0.06% 214,373,118
2018-04-11 2018-04-09 47.810 4,105,012 +153,544 0.06% 196,258,890
2018-04-10 2018-04-06 47.239 3,951,468 +27,344 0.06% 186,663,624
2018-04-09 2018-04-04 47.810 3,924,124 -49,779 0.06% 187,610,711
2018-04-06 2018-04-03 48.494 3,973,903 +120,942 0.06% 192,711,253
2018-04-04 2018-03-29 48.152 3,852,961 -12,270 0.05% 185,527,353
2018-04-03 2018-03-28 47.011 3,865,231 -406,646 0.05% 181,707,793
2018-03-29 2018-03-27 48.665 4,271,877 -43,119 0.06% 207,892,422
2018-03-28 2018-03-26 48.095 4,314,996 +96,754 0.06% 207,529,032
2018-03-27 2018-03-23 47.810 4,218,242 -316,904 0.06% 201,672,368
2018-03-26 2018-03-22 49.806 4,535,146 +45,573 0.06% 225,879,285
2018-03-23 2018-03-21 49.921 4,489,573 +53,284 0.06% 224,121,736
2018-03-22 2018-03-20 50.776 4,436,289 -28,395 0.06% 225,258,260
2018-03-21 2018-03-19 51.461 4,464,684 -3,505 0.06% 229,756,682
2018-03-20 2018-03-16 50.833 4,468,189 -56,440 0.06% 227,132,942
2018-03-19 2018-03-15 51.347 4,524,629 +29,797 0.06% 232,325,228
2018-03-16 2018-03-14 51.518 4,494,832 +53,986 0.06% 231,564,565
2018-03-15 2018-03-13 52.146 4,440,846 -56,089 0.06% 231,570,267
2018-03-14 2018-03-12 52.944 4,496,935 -116,385 0.06% 238,086,886
2018-03-13 2018-03-09 51.632 4,613,320 -445,909 0.07% 238,195,223
2018-03-12 2018-03-08 51.233 5,059,229 +15,424 0.07% 259,197,950
2018-03-09 2018-03-07 48.494 5,043,805 -270,630 0.07% 244,595,297
2018-03-08 2018-03-06 49.122 5,314,435 +95,352 0.08% 261,054,473
2018-03-07 2018-03-05 47.810 5,219,083 +174,227 0.07% 249,522,154
2018-03-06 2018-03-02 49.065 5,044,856 +47,676 0.07% 247,524,455
2018-03-05 2018-03-01 49.578 4,997,180 +8,413 0.07% 247,751,138
2018-03-02 2018-02-28 50.377 4,988,767 -78,876 0.07% 251,318,705
2018-03-01 2018-02-27 50.776 5,067,643 +148,987 0.07% 257,316,069
2018-02-28 2018-02-26 51.176 4,918,656 -192,456 0.07% 251,715,397
2018-02-27 2018-02-23 50.206 5,111,112 -127,252 0.07% 256,607,271
2018-02-26 2018-02-22 50.149 5,238,364 +5,960 0.07% 262,697,195
2018-02-23 2018-02-21 51.746 5,232,404 -57,141 0.07% 270,756,845
2018-02-22 2018-02-20 51.461 5,289,545 +53,986 0.07% 272,204,777
2018-02-21 2018-02-15 50.890 5,235,559 -82,040 0.07% 266,439,617
2018-02-20 2018-02-13 49.008 5,317,599 +64,853 0.08% 260,603,135
2018-02-14 2018-02-12 47.524 5,252,746 -27,343 0.07% 249,633,169
2018-02-13 2018-02-09 47.410 5,280,089 -468,695 0.07% 250,330,147
2018-02-12 2018-02-08 49.293 5,748,784 -70,813 0.08% 283,374,405
2018-02-09 2018-02-07 48.323 5,819,597 +25,240 0.08% 281,220,651
2018-02-08 2018-02-06 48.608 5,794,357 -146,533 0.08% 281,653,876
2018-02-07 2018-02-05 50.092 5,940,890 -12,269 0.08% 297,589,028
2018-02-06 2018-02-02 50.890 5,953,159 +79,226 0.08% 302,958,558
2018-02-05 2018-02-01 51.632 5,873,933 +198,766 0.08% 303,283,271
2018-02-02 2018-01-31 54.327 5,675,167 +224,006 0.08% 308,312,612
2018-02-01 2018-01-30 53.919 5,451,161 +59,538 0.08% 293,918,873
2018-01-31 2018-01-29 54.676 5,391,623 +52,153 0.08% 294,794,304
2018-01-30 2018-01-26 54.968 5,339,470 -19,558 0.08% 293,498,966
2018-01-29 2018-01-25 55.201 5,359,028 +504,029 0.08% 295,823,545
2018-01-26 2018-01-24 56.134 4,854,999 +237,432 0.07% 272,528,650
2018-01-25 2018-01-23 56.600 4,617,567 -65,534 0.07% 261,354,010
2018-01-24 2018-01-22 55.842 4,683,101 -726,707 0.07% 261,514,495
2018-01-23 2018-01-19 53.627 5,409,808 -176,358 0.08% 290,112,480
2018-01-22 2018-01-18 53.627 5,586,166 -194,544 0.08% 299,570,054
2018-01-19 2018-01-17 53.277 5,780,710 -56,613 0.08% 307,981,132
2018-01-18 2018-01-16 52.636 5,837,323 +58,672 0.08% 307,254,469
2018-01-17 2018-01-15 51.296 5,778,651 -129,353 0.08% 296,418,886
2018-01-16 2018-01-12 48.614 5,908,004 -393,890 0.09% 287,212,650
2018-01-15 2018-01-11 48.264 6,301,894 +5,147 0.09% 304,157,243
2018-01-12 2018-01-10 48.323 6,296,747 -157,831 0.09% 304,275,866
2018-01-11 2018-01-09 48.789 6,454,578 -301,250 0.09% 314,912,605
2018-01-10 2018-01-08 46.516 6,755,828 -27,792 0.10% 314,252,114
2018-01-09 2018-01-05 45.933 6,783,620 +62,789 0.10% 311,590,682
2018-01-08 2018-01-04 46.399 6,720,831 -68,965 0.10% 311,840,685
2018-01-05 2018-01-03 46.341 6,789,796 +69,994 0.10% 314,644,821
2018-01-04 2018-01-02 46.049 6,719,802 +85,092 0.10% 309,442,742
2018-01-03 2017-12-29 47.040 6,634,710 +52,152 0.10% 312,098,881
2018-01-02 2017-12-28 46.982 6,582,558 -272,772 0.10% 309,261,935
2017-12-29 2017-12-27 46.224 6,855,330 +188,024 0.10% 316,882,522
2017-12-28 2017-12-22 46.283 6,667,306 +147,881 0.10% 308,579,892
2017-12-27 2017-12-21 46.924 6,519,425 -26,420 0.09% 305,915,799
2017-12-22 2017-12-20 47.448 6,545,845 -686 0.09% 310,589,561
2017-12-21 2017-12-19 46.691 6,546,531 +20,586 0.09% 305,661,315
2017-12-19 2017-12-15 47.390 6,525,945 -33,624 0.09% 309,264,939
2017-12-18 2017-12-14 47.273 6,559,569 +175,329 0.09% 310,093,663
2017-12-15 2017-12-13 48.206 6,384,240 -267,969 0.09% 307,759,485
2017-12-14 2017-12-12 45.875 6,652,209 -15,097 0.10% 305,166,847
2017-12-13 2017-12-11 46.224 6,667,306 -35,340 0.10% 308,191,252
2017-12-12 2017-12-08 44.825 6,702,646 -15,097 0.10% 300,448,026
2017-12-11 2017-12-07 44.359 6,717,743 -271,400 0.10% 297,992,116
2017-12-08 2017-12-06 43.485 6,989,143 -69,994 0.10% 303,920,144
2017-12-07 2017-12-05 44.242 7,059,137 +567,847 0.10% 312,313,041
2017-12-06 2017-12-04 44.709 6,491,290 -25,391 0.09% 290,217,174
2017-12-05 2017-12-01 44.942 6,516,681 -48,035 0.09% 292,871,811
2017-12-04 2017-11-30 44.242 6,564,716 +66,563 0.09% 290,438,678
2017-12-01 2017-11-29 44.767 6,498,153 -314,288 0.09% 290,902,789
2017-11-30 2017-11-28 44.184 6,812,441 -237,775 0.10% 301,001,522
2017-11-29 2017-11-27 43.776 7,050,216 -208,611 0.10% 308,630,678
2017-11-28 2017-11-24 43.834 7,258,827 -2,059 0.10% 318,185,965
2017-11-27 2017-11-23 43.310 7,260,886 -14,754 0.10% 314,467,063
2017-11-24 2017-11-22 43.485 7,275,640 +343 0.11% 316,378,354
2017-11-23 2017-11-21 43.368 7,275,297 +38,429 0.11% 315,515,279
2017-11-22 2017-11-20 43.485 7,236,868 +18,871 0.10% 314,692,369
2017-11-21 2017-11-17 42.261 7,217,997 +623,431 0.10% 305,036,238
2017-11-20 2017-11-16 42.377 6,594,566 +7,891 0.10% 279,458,525
2017-11-17 2017-11-15 42.785 6,586,675 +193,857 0.10% 281,811,705
2017-11-16 2017-11-14 43.601 6,392,818 +71,710 0.09% 278,734,464
2017-11-15 2017-11-13 43.601 6,321,108 +87,150 0.09% 275,607,823
2017-11-14 2017-11-10 43.834 6,233,958 +440,210 0.09% 273,261,498
2017-11-13 2017-11-09 44.068 5,793,748 +15,440 0.08% 255,316,058
2017-11-10 2017-11-08 44.417 5,778,308 +39,458 0.08% 256,656,573
2017-11-09 2017-11-07 44.301 5,738,850 +272,772 0.08% 254,234,918
2017-11-08 2017-11-06 43.718 5,466,078 -15,783 0.08% 238,964,738
2017-11-07 2017-11-03 44.126 5,481,861 -3,431 0.08% 241,891,513
2017-11-06 2017-11-02 44.359 5,485,292 -83,376 0.08% 243,321,867
2017-11-03 2017-11-01 44.650 5,568,668 -254,587 0.08% 248,643,339
2017-11-02 2017-10-31 42.843 5,823,255 +49,064 0.08% 249,488,125
2017-11-01 2017-10-30 42.552 5,774,191 +77,543 0.08% 245,703,158
2017-10-31 2017-10-27 42.552 5,696,648 +165,379 0.08% 242,403,551
2017-10-30 2017-10-26 43.135 5,531,269 +293,702 0.08% 238,590,547
2017-10-27 2017-10-25 44.009 5,237,567 -42,202 0.08% 230,501,245
2017-10-26 2017-10-24 43.601 5,279,769 +33,624 0.08% 230,204,205
2017-10-25 2017-10-23 43.485 5,246,145 -26,419 0.08% 228,126,559
2017-10-24 2017-10-20 43.718 5,272,564 -103,962 0.08% 230,504,738
2017-10-23 2017-10-19 42.960 5,376,526 +329,042 0.08% 230,975,529
2017-10-20 2017-10-18 43.543 5,047,484 +102,933 0.07% 219,782,083
2017-10-19 2017-10-17 43.659 4,944,551 +93,326 0.07% 215,876,521
2017-10-18 2017-10-16 43.834 4,851,225 +292,673 0.07% 212,650,296
2017-10-17 2017-10-13 44.184 4,558,552 +36,798 0.07% 201,415,483
2017-10-16 2017-10-12 44.417 4,521,754 +29,508 0.07% 200,843,895
2017-10-13 2017-10-11 44.242 4,492,246 -138,617 0.06% 198,747,667
2017-10-12 2017-10-10 45.408 4,630,863 -58,328 0.07% 210,279,107
2017-10-11 2017-10-09 44.942 4,689,191 -15,097 0.07% 210,740,998
2017-10-10 2017-10-06 46.166 4,704,288 +87,836 0.07% 217,177,993
2017-10-09 2017-10-04 47.448 4,616,452 +29,507 0.07% 219,043,042
2017-10-06 2017-10-03 47.623 4,586,945 -7,891 0.07% 218,445,107
2017-10-04 2017-09-29 47.390 4,594,836 -158,517 0.07% 217,749,564
2017-10-03 2017-09-28 47.040 4,753,353 -630,293 0.07% 223,599,246
2017-09-29 2017-09-27 46.457 5,383,646 -178,074 0.08% 250,110,284
2017-09-28 2017-09-26 45.408 5,561,720 -87,150 0.08% 252,547,638
2017-09-27 2017-09-25 45.408 5,648,870 -686 0.08% 256,504,962
2017-09-26 2017-09-22 46.049 5,649,556 -1,029 0.08% 260,158,573
2017-09-25 2017-09-21 46.108 5,650,585 -39,115 0.08% 260,535,332
2017-09-22 2017-09-20 45.525 5,689,700 -225,766 0.08% 259,022,287
2017-09-21 2017-09-19 45.466 5,915,466 -339,336 0.09% 268,955,418
2017-09-20 2017-09-18 45.466 6,254,802 -61,760 0.09% 284,383,832
2017-09-19 2017-09-15 44.592 6,316,562 -6,176 0.09% 281,668,922
2017-09-18 2017-09-14 44.359 6,322,738 +17,842 0.09% 280,470,104
2017-09-15 2017-09-13 44.184 6,304,896 -53,525 0.09% 278,576,107
2017-09-14 2017-09-12 43.368 6,358,421 -25,390 0.09% 275,752,176
2017-09-13 2017-09-11 43.485 6,383,811 -3,774 0.09% 277,597,519
2017-09-12 2017-09-08 43.776 6,387,585 +7,891 0.09% 279,623,303
2017-09-11 2017-09-07 43.659 6,379,694 -80,974 0.09% 278,534,117
2017-09-08 2017-09-06 42.902 6,460,668 +55,584 0.09% 277,173,669
2017-09-07 2017-09-05 42.727 6,405,084 -41,859 0.09% 273,668,957
2017-09-06 2017-09-04 42.843 6,446,943 -254,931 0.09% 276,209,049
2017-09-05 2017-09-01 42.552 6,701,874 -232,286 0.10% 285,177,890
2017-09-04 2017-08-31 40.862 6,934,160 -27,448 0.10% 283,340,469
2017-09-01 2017-08-30 40.745 6,961,608 +158,173 0.10% 283,650,448
2017-08-31 2017-08-29 40.279 6,803,435 -2,058 0.10% 274,033,098
2017-08-30 2017-08-28 39.754 6,805,493 +82,346 0.10% 270,545,739
2017-08-29 2017-08-25 40.337 6,723,147 +57,643 0.10% 271,191,101
2017-08-28 2017-08-24 40.628 6,665,504 -15,440 0.10% 270,808,632
2017-08-25 2017-08-22 41.095 6,680,944 +18,871 0.10% 274,551,412
2017-08-24 2017-08-21 40.862 6,662,073 +7,548 0.10% 272,222,575
2017-08-22 2017-08-18 40.862 6,654,525 -9,950 0.10% 271,914,152
2017-08-21 2017-08-17 41.211 6,664,475 -24,018 0.10% 274,651,572
2017-08-18 2017-08-16 40.862 6,688,493 +13,381 0.10% 273,302,137
2017-08-17 2017-08-15 40.512 6,675,112 -97,786 0.10% 270,420,801
2017-08-16 2017-08-14 40.920 6,772,898 +57,643 0.10% 277,145,850
2017-08-15 2017-08-11 40.745 6,715,255 +295,417 0.10% 273,612,804
2017-08-14 2017-08-10 41.678 6,419,838 +90,924 0.09% 267,563,485
2017-08-11 2017-08-09 41.969 6,328,914 +14,068 0.09% 265,618,563
2017-08-10 2017-08-08 42.027 6,314,846 +164,693 0.09% 265,396,237
2017-08-09 2017-08-07 41.678 6,150,153 -32,939 0.09% 256,323,659
2017-08-08 2017-08-04 41.561 6,183,092 +47,692 0.09% 256,975,649
2017-08-07 2017-08-03 41.503 6,135,400 -35,597 0.09% 254,635,885
2017-08-04 2017-08-02 41.503 6,170,997 +61,759 0.09% 256,113,258
2017-08-03 2017-08-01 42.027 6,109,238 -6,519 0.09% 256,755,078
2017-08-02 2017-07-31 42.261 6,115,757 +42,203 0.09% 258,455,013
2017-08-01 2017-07-28 42.202 6,073,554 +88,865 0.09% 256,317,463
2017-07-31 2017-07-27 41.969 5,984,689 +258 0.09% 251,171,764
2017-07-28 2017-07-26 42.027 5,984,431 -41,173 0.09% 251,509,771
2017-07-26 2017-07-24 42.377 6,025,604 -12,696 0.09% 255,347,570
2017-07-25 2017-07-21 41.969 6,038,300 -104,648 0.09% 253,421,767
2017-07-24 2017-07-20 40.920 6,142,948 +29,507 0.09% 251,368,402
2017-07-21 2017-07-19 40.803 6,113,441 -23,674 0.09% 249,448,271
2017-07-20 2017-07-18 40.395 6,137,115 -18,871 0.09% 247,910,105
2017-07-19 2017-07-17 40.570 6,155,986 -8,235 0.09% 249,748,907
2017-07-18 2017-07-14 41.444 6,164,221 -71,710 0.09% 255,472,721
2017-07-17 2017-07-13 41.328 6,235,931 +26,420 0.09% 257,717,713
2017-07-14 2017-07-12 39.987 6,209,511 -20,244 0.09% 248,300,874
2017-07-13 2017-07-11 40.454 6,229,755 -131,068 0.09% 252,015,452
2017-07-12 2017-07-10 40.104 6,360,823 +44,948 0.09% 255,092,965
2017-07-11 2017-07-07 39.871 6,315,875 -42,546 0.09% 251,817,762
2017-07-10 2017-07-06 40.104 6,358,421 +12,009 0.09% 254,996,636
2017-07-07 2017-07-05 40.570 6,346,412 -92,640 0.09% 257,474,507
2017-07-06 2017-07-04 40.395 6,439,052 +104,305 0.09% 260,106,916
2017-07-05 2017-07-03 41.153 6,334,747 +264,195 0.09% 260,693,803
2017-07-04 2017-06-30 41.678 6,070,552 -90,238 0.09% 253,006,080
2017-07-03 2017-06-29 41.969 6,160,790 -37,056 0.09% 258,562,557
2017-06-30 2017-06-28 41.794 6,197,846 +92,983 0.09% 259,033,939
2017-06-29 2017-06-27 42.086 6,104,863 +59,358 0.09% 256,927,063
2017-06-28 2017-06-26 42.086 6,045,505 -71,710 0.09% 254,428,944
2017-06-27 2017-06-23 41.678 6,117,215 +344,826 0.09% 254,950,882
2017-06-26 2017-06-22 42.669 5,772,389 +16,469 0.08% 246,299,428
2017-06-23 2017-06-21 42.785 5,755,920 +24,361 0.08% 246,267,749
2017-06-22 2017-06-20 43.368 5,731,559 -5,747 0.08% 248,566,407
2017-06-21 2017-06-19 43.368 5,737,306 +6,519 0.08% 248,815,643
2017-06-20 2017-06-16 43.251 5,730,787 -42,203 0.08% 247,864,828
2017-06-19 2017-06-15 43.018 5,772,990 -103,276 0.08% 248,344,130
2017-06-16 2017-06-14 43.310 5,876,266 +19,815 0.08% 254,499,535
2017-06-15 2017-06-13 43.251 5,856,451 -220,105 0.08% 253,299,978
2017-06-14 2017-06-12 42.144 6,076,556 -20,930 0.09% 256,089,949
2017-06-13 2017-06-09 42.086 6,097,486 -115,800 0.09% 256,616,597
2017-06-12 2017-06-08 41.969 6,213,286 -127,293 0.09% 260,765,765
2017-06-09 2017-06-07 40.862 6,340,579 -3,775 0.09% 259,085,834
2017-06-08 2017-06-06 40.104 6,344,354 -154,742 0.09% 254,432,496
2017-06-07 2017-06-05 40.454 6,499,096 -176,101 0.09% 262,911,241
2017-06-06 2017-06-02 40.920 6,675,197 +84,405 0.10% 273,147,941
2017-06-05 2017-06-01 40.395 6,590,792 +324,582 0.10% 266,236,486
2017-06-02 2017-05-31 43.110 6,266,210 -19,214 0.09% 270,135,887
2017-06-01 2017-05-29 42.211 6,285,424 +302,593 0.09% 265,311,262
2017-05-31 2017-05-26 41.851 5,982,831 -46,949 0.09% 250,386,325
2017-05-29 2017-05-25 41.431 6,029,780 +35,358 0.09% 249,820,436
2017-05-26 2017-05-24 41.371 5,994,422 +97,401 0.09% 247,996,100
2017-05-25 2017-05-23 41.551 5,897,021 +96,401 0.09% 245,027,233
2017-05-24 2017-05-22 41.131 5,800,620 +120,083 0.09% 238,587,111
2017-05-23 2017-05-19 40.652 5,680,537 +71,050 0.08% 230,923,182
2017-05-22 2017-05-18 40.532 5,609,487 +110,410 0.08% 227,362,214
2017-05-19 2017-05-17 40.951 5,499,077 +134,427 0.08% 225,195,108
2017-05-18 2017-05-16 41.311 5,364,650 +53,371 0.08% 221,620,057
2017-05-17 2017-05-15 41.551 5,311,279 +14,009 0.08% 220,689,056
2017-05-16 2017-05-12 41.371 5,297,270 +101,071 0.08% 219,154,124
2017-05-15 2017-05-11 41.491 5,196,199 +15,677 0.08% 215,595,810
2017-05-12 2017-05-10 41.491 5,180,522 +28,687 0.08% 214,945,355
2017-05-11 2017-05-09 41.911 5,151,835 -316,554 0.08% 215,917,363
2017-05-10 2017-05-08 41.251 5,468,389 -744,852 0.08% 225,577,763
2017-05-09 2017-05-05 41.731 6,213,241 +413,621 0.09% 259,284,100
2017-05-08 2017-05-04 42.151 5,799,620 -60,375 0.09% 244,457,469
2017-05-05 2017-05-02 42.330 5,859,995 -39,361 0.09% 248,056,376
2017-05-04 2017-04-28 42.330 5,899,356 +152,773 0.09% 249,722,545
2017-05-02 2017-04-27 42.630 5,746,583 +127,089 0.09% 244,978,365
2017-04-28 2017-04-26 44.189 5,619,494 +226,157 0.08% 248,320,828
2017-04-27 2017-04-25 42.630 5,393,337 +40,695 0.08% 229,919,394
2017-04-26 2017-04-24 42.510 5,352,642 +441,975 0.08% 227,542,686
2017-04-25 2017-04-21 43.170 4,910,667 +34,024 0.07% 211,992,955
2017-04-24 2017-04-20 43.170 4,876,643 +41,529 0.07% 210,524,143
2017-04-21 2017-04-19 42.690 4,835,114 -45,032 0.07% 206,412,103
2017-04-20 2017-04-18 43.769 4,880,146 +55,537 0.07% 213,601,414
2017-04-19 2017-04-13 44.669 4,824,609 -22,682 0.07% 215,509,710
2017-04-18 2017-04-12 44.789 4,847,291 -18,680 0.07% 217,104,158
2017-04-13 2017-04-11 44.189 4,865,971 +8,339 0.07% 215,023,265
2017-04-12 2017-04-10 44.609 4,857,632 -2,668 0.07% 216,693,555
2017-04-11 2017-04-07 45.208 4,860,300 -37,359 0.07% 219,726,718
2017-04-10 2017-04-06 44.729 4,897,659 +51,702 0.07% 219,066,424
2017-04-07 2017-04-05 44.309 4,845,957 -229,159 0.07% 214,719,972
2017-04-06 2017-04-03 43.170 5,075,116 -57,374 0.08% 219,092,200
2017-04-05 2017-03-31 43.170 5,132,490 +102,572 0.08% 221,569,030
2017-04-03 2017-03-30 43.650 5,029,918 -168,785 0.07% 219,553,685
2017-03-31 2017-03-29 43.350 5,198,703 +14,677 0.08% 225,362,552
2017-03-30 2017-03-28 43.470 5,184,026 +251,175 0.08% 225,347,957
2017-03-29 2017-03-27 41.791 4,932,851 +23,684 0.07% 206,148,046
2017-03-28 2017-03-24 42.031 4,909,167 +19,013 0.07% 206,335,650
2017-03-27 2017-03-23 42.271 4,890,154 -61,043 0.07% 206,709,340
2017-03-24 2017-03-22 42.031 4,951,197 +35,358 0.07% 208,102,200
2017-03-23 2017-03-21 42.330 4,915,839 +36,025 0.07% 208,089,803
2017-03-22 2017-03-20 42.750 4,879,814 -23,349 0.07% 208,612,941
2017-03-21 2017-03-17 42.091 4,903,163 +86,393 0.07% 206,377,283
2017-03-20 2017-03-16 41.671 4,816,770 +210,480 0.07% 200,719,313
2017-03-17 2017-03-15 41.371 4,606,290 +223,823 0.07% 190,567,490
2017-03-16 2017-03-14 41.311 4,382,467 +43,364 0.07% 181,044,912
2017-03-15 2017-03-13 40.532 4,339,103 -30,689 0.06% 175,871,352
2017-03-14 2017-03-10 40.532 4,369,792 +5,004 0.06% 177,115,230
2017-03-13 2017-03-09 40.652 4,364,788 -270,188 0.06% 177,435,819
2017-03-10 2017-03-08 40.412 4,634,976 -149,438 0.07% 187,307,787
2017-03-09 2017-03-07 39.932 4,784,414 -53,037 0.07% 191,051,930
2017-03-08 2017-03-06 39.812 4,837,451 +21,682 0.07% 192,589,722
2017-03-07 2017-03-03 39.752 4,815,769 -9,340 0.07% 191,437,768
2017-03-06 2017-03-02 39.992 4,825,109 -152,773 0.07% 192,966,273
2017-03-03 2017-03-01 40.352 4,977,882 -154,441 0.07% 200,866,776
2017-03-02 2017-02-28 38.853 5,132,323 -86,060 0.08% 199,405,638
2017-03-01 2017-02-27 38.433 5,218,383 +505,686 0.08% 200,559,126
2017-02-28 2017-02-24 38.553 4,712,697 +6,004 0.07% 181,689,127
2017-02-27 2017-02-23 38.673 4,706,693 +69,715 0.07% 182,022,064
2017-02-24 2017-02-22 38.133 4,636,978 -65,712 0.07% 176,823,751
2017-02-23 2017-02-21 38.073 4,702,690 +113,746 0.07% 179,047,608
2017-02-22 2017-02-20 38.493 4,588,944 +14,009 0.07% 176,642,919
2017-02-21 2017-02-17 38.733 4,574,935 +42,363 0.07% 177,200,888
2017-02-20 2017-02-16 39.512 4,532,572 +49,368 0.07% 179,092,984
2017-02-17 2017-02-15 39.452 4,483,204 +68,381 0.07% 176,873,529
2017-02-16 2017-02-14 39.692 4,414,823 +157,443 0.07% 175,234,548
2017-02-15 2017-02-13 37.834 4,257,380 +61,043 0.06% 161,072,063
2017-02-14 2017-02-10 38.313 4,196,337 +91,063 0.06% 160,775,424
2017-02-13 2017-02-09 37.954 4,105,274 -226,157 0.06% 155,809,633
2017-02-10 2017-02-08 37.894 4,331,431 +468,993 0.06% 164,133,385
2017-02-09 2017-02-07 38.493 3,862,438 +303,545 0.06% 148,677,413
2017-02-08 2017-02-06 39.273 3,558,893 +38,360 0.05% 139,767,011
2017-02-07 2017-02-03 41.815 3,520,533 +180,459 0.05% 147,209,775
2017-02-06 2017-02-02 41.444 3,340,074 +111,286 0.05% 138,426,160
2017-02-03 2017-02-01 41.691 3,228,788 +147,658 0.05% 134,611,717
2017-02-02 2017-01-27 42.618 3,081,130 +111,390 0.05% 131,310,264
2017-02-01 2017-01-25 43.668 2,969,740 +22,343 0.05% 129,681,314
2017-01-26 2017-01-24 43.112 2,947,397 +98,439 0.05% 127,067,247
2017-01-25 2017-01-23 43.421 2,848,958 +39,504 0.04% 123,703,200
2017-01-24 2017-01-20 43.112 2,809,454 -21,371 0.04% 121,120,292
2017-01-23 2017-01-19 43.050 2,830,825 -16,191 0.04% 121,866,787
2017-01-20 2017-01-18 42.988 2,847,016 +28,496 0.04% 122,387,964
2017-01-19 2017-01-17 42.494 2,818,520 +26,876 0.04% 119,770,295
2017-01-18 2017-01-16 42.741 2,791,644 -17,486 0.04% 119,317,924
2017-01-17 2017-01-13 43.050 2,809,130 +46,953 0.04% 120,932,819
2017-01-16 2017-01-12 42.926 2,762,177 +88,076 0.04% 118,570,287
2017-01-13 2017-01-11 44.038 2,674,101 +19,105 0.04% 117,762,468
2017-01-12 2017-01-10 43.606 2,654,996 -117,867 0.04% 115,773,226
2017-01-11 2017-01-09 42.679 2,772,863 -3,562 0.04% 118,343,939
2017-01-10 2017-01-06 41.568 2,776,425 -63,467 0.04% 115,409,237
2017-01-09 2017-01-05 42.000 2,839,892 +12,953 0.04% 119,275,240
2017-01-06 2017-01-04 41.259 2,826,939 +7,447 0.04% 116,635,958
2017-01-05 2017-01-03 41.506 2,819,492 +185,220 0.04% 117,025,283
2017-01-04 2016-12-30 41.629 2,634,272 +188,457 0.04% 109,662,988
2017-01-03 2016-12-29 40.950 2,445,815 -15,219 0.04% 100,155,936
2016-12-30 2016-12-28 40.888 2,461,034 +1,619 0.04% 100,627,148
2016-12-29 2016-12-23 40.950 2,459,415 +13,600 0.04% 100,712,855
2016-12-28 2016-12-22 41.012 2,445,815 +24,286 0.04% 100,307,001
2016-12-23 2016-12-21 41.135 2,421,529 +22,017 0.04% 99,610,120
2016-12-22 2016-12-20 40.332 2,399,512 +5,504 0.04% 96,777,783
2016-12-21 2016-12-19 40.518 2,394,008 -135,190 0.04% 96,999,389
2016-12-20 2016-12-16 40.765 2,529,198 -30,115 0.04% 103,101,819
2016-12-19 2016-12-15 41.073 2,559,313 +236,705 0.04% 105,119,820
2016-12-16 2016-12-14 42.000 2,322,608 +55,696 0.04% 97,549,353
2016-12-15 2016-12-13 42.432 2,266,912 -56,667 0.03% 96,190,229
2016-12-14 2016-12-12 42.185 2,323,579 +70,591 0.04% 98,020,679
2016-12-13 2016-12-09 42.679 2,252,988 +267,467 0.03% 96,156,022
2016-12-12 2016-12-08 46.323 1,985,521 -10,362 0.03% 91,976,167
2016-12-09 2016-12-07 46.200 1,995,883 +1,294 0.03% 92,209,621
2016-12-08 2016-12-06 46.200 1,994,589 +171,296 0.03% 92,149,839
2016-12-07 2016-12-05 46.015 1,823,293 +100,057 0.03% 83,898,133
2016-12-06 2016-12-02 45.088 1,723,236 -11,414 0.03% 77,697,524
2016-12-05 2016-12-01 46.941 1,734,650 -114,548 0.03% 81,426,359
2016-12-02 2016-11-30 47.188 1,849,198 +42,419 0.03% 87,260,226
2016-12-01 2016-11-29 48.053 1,806,779 +6,153 0.03% 86,820,882
2016-11-30 2016-11-28 47.497 1,800,626 -25,258 0.03% 85,524,278
2016-11-29 2016-11-25 46.941 1,825,884 +5,829 0.03% 85,708,982
2016-11-28 2016-11-24 47.744 1,820,055 -45,010 0.03% 86,896,757
2016-11-25 2016-11-23 46.818 1,865,065 -58,933 0.03% 87,317,791
2016-11-24 2016-11-22 46.632 1,923,998 +6,800 0.03% 89,720,385
2016-11-23 2016-11-21 47.126 1,917,198 +76,095 0.03% 90,350,605
2016-11-22 2016-11-18 45.644 1,841,103 -28,819 0.03% 84,035,364
2016-11-21 2016-11-17 44.903 1,869,922 -39,181 0.03% 83,964,840
2016-11-18 2016-11-16 42.679 1,909,103 -67,230 0.03% 81,479,240
2016-11-17 2016-11-15 42.309 1,976,333 -191,048 0.03% 83,616,167
2016-11-16 2016-11-14 42.679 2,167,381 -100,381 0.03% 92,502,372
2016-11-15 2016-11-11 43.359 2,267,762 +15,219 0.03% 98,327,307
2016-11-14 2016-11-10 43.606 2,252,543 -280,743 0.03% 98,223,940
2016-11-11 2016-11-09 42.803 2,533,286 +319,843 0.04% 108,431,888
2016-11-10 2016-11-08 43.668 2,213,443 +2,590 0.03% 96,655,666
2016-11-09 2016-11-07 43.297 2,210,853 +147,658 0.03% 95,723,252
2016-11-08 2016-11-04 42.062 2,063,195 +2,590 0.03% 86,781,459
2016-11-07 2016-11-03 41.938 2,060,605 -42,338 0.03% 86,417,975
2016-11-04 2016-11-02 42.309 2,102,943 -92,610 0.03% 88,972,877
2016-11-03 2016-11-01 42.865 2,195,553 +13,601 0.03% 94,111,557
2016-11-02 2016-10-31 41.691 2,181,952 +45,009 0.03% 90,967,975
2016-11-01 2016-10-28 42.000 2,136,943 -3,886 0.03% 89,751,437
2016-10-31 2016-10-27 42.556 2,140,829 +60,148 0.03% 91,104,696
2016-10-28 2016-10-26 43.853 2,080,681 +648 0.03% 91,243,810
2016-10-27 2016-10-25 43.297 2,080,033 -33,676 0.03% 90,059,142
2016-10-26 2016-10-24 42.618 2,113,709 +55,695 0.03% 90,081,135
2016-10-25 2016-10-20 42.556 2,058,014 +5,181 0.03% 87,580,437
2016-10-24 2016-10-19 42.371 2,052,833 +3,238 0.03% 86,979,578
2016-10-20 2016-10-18 42.185 2,049,595 +30,114 0.03% 86,462,605
2016-10-19 2016-10-17 41.815 2,019,481 +13,600 0.03% 84,443,845
2016-10-18 2016-10-14 43.235 2,005,881 +2,267 0.03% 86,724,692
2016-10-17 2016-10-13 42.062 2,003,614 -1,619 0.03% 84,275,382
2016-10-14 2016-10-12 42.926 2,005,233 -97,791 0.03% 86,077,414
2016-10-13 2016-10-11 43.482 2,103,024 -45,009 0.03% 91,444,260
2016-10-12 2016-10-07 42.988 2,148,033 -40,800 0.03% 92,339,974
2016-10-11 2016-10-06 43.853 2,188,833 +11,981 0.03% 95,986,584
2016-10-07 2016-10-05 43.112 2,176,852 -38,858 0.03% 93,847,755
2016-10-06 2016-10-04 42.803 2,215,710 +17,486 0.03% 94,838,726
2016-10-05 2016-10-03 42.309 2,198,224 +97,791 0.03% 93,004,096
2016-10-04 2016-09-30 41.568 2,100,433 +9,957 0.03% 87,309,893
2016-10-03 2016-09-29 42.247 2,090,476 -117,867 0.03% 88,316,296
2016-09-30 2016-09-28 41.444 2,208,343 +126,934 0.03% 91,522,655
2016-09-29 2016-09-27 41.135 2,081,409 -29,791 0.03% 85,619,210
2016-09-28 2016-09-26 39.900 2,111,200 +34,324 0.03% 84,236,722
2016-09-27 2016-09-23 41.259 2,076,876 +7,771 0.03% 85,689,299
2016-09-26 2016-09-22 41.629 2,069,105 -66,219 0.03% 86,135,462
2016-09-23 2016-09-21 42.309 2,135,324 +63,224 0.03% 90,342,876
2016-09-22 2016-09-20 41.876 2,072,100 +23,962 0.03% 86,772,072
2016-09-21 2016-09-19 42.371 2,048,138 +47,924 0.03% 86,780,649
2016-09-20 2016-09-15 44.409 2,000,214 +67,029 0.03% 88,826,984
2016-09-19 2016-09-14 42.185 1,933,185 +66,705 0.03% 81,551,824
2016-09-15 2016-09-13 41.691 1,866,480 -200,925 0.03% 77,815,601
2016-09-14 2016-09-12 42.556 2,067,405 -1,644,308 0.03% 87,980,079
2016-09-13 2016-09-09 43.482 3,711,713 +415,773 0.06% 161,393,711
2016-09-12 2016-09-08 42.618 3,295,940 +214,686 0.05% 140,464,944
2016-09-09 2016-09-07 40.826 3,081,254 -20,076 0.05% 125,796,489
2016-09-08 2016-09-06 40.703 3,101,330 -48,896 0.05% 126,233,015
2016-09-07 2016-09-05 40.765 3,150,226 -40,476 0.05% 128,417,795
2016-09-06 2016-09-02 39.838 3,190,702 -35,619 0.05% 127,111,698
2016-09-05 2016-09-01 40.085 3,226,321 +1,210,726 0.05% 129,327,783
2016-09-02 2016-08-31 37.676 2,015,595 -41,448 0.03% 75,940,363
2016-09-01 2016-08-30 38.294 2,057,043 -92,286 0.03% 78,772,499
2016-08-31 2016-08-29 36.997 2,149,329 +42,743 0.03% 79,518,702
2016-08-30 2016-08-26 37.923 2,106,586 +59,258 0.03% 79,889,026
2016-08-29 2016-08-25 37.244 2,047,328 -89,048 0.03% 76,250,782
2016-08-26 2016-08-24 37.676 2,136,376 -130,496 0.03% 80,490,956
2016-08-25 2016-08-23 38.047 2,266,872 -108,152 0.03% 86,247,650
2016-08-24 2016-08-22 38.294 2,375,024 -129,524 0.04% 90,949,277
2016-08-23 2016-08-19 37.676 2,504,548 +20,724 0.04% 94,362,352
2016-08-22 2016-08-18 39.282 2,483,824 -44,039 0.04% 97,570,268
2016-08-19 2016-08-17 39.282 2,527,863 -52,457 0.04% 99,300,220
2016-08-18 2016-08-16 39.097 2,580,320 +13,600 0.04% 100,882,733
2016-08-17 2016-08-15 39.282 2,566,720 +15,543 0.04% 100,826,611
2016-08-16 2016-08-12 40.394 2,551,177 -35,619 0.04% 103,052,350
2016-08-15 2016-08-11 39.468 2,586,796 -36,591 0.04% 102,094,560
2016-08-12 2016-08-10 40.085 2,623,387 -102,000 0.04% 105,159,042
2016-08-11 2016-08-09 38.109 2,725,387 -29,143 0.04% 103,861,097
2016-08-10 2016-08-08 37.800 2,754,530 -29,143 0.04% 104,121,038
2016-08-09 2016-08-05 36.935 2,783,673 +2,267 0.04% 102,815,588
2016-08-08 2016-08-04 36.565 2,781,406 +254,191 0.04% 101,701,101
2016-08-05 2016-08-03 36.194 2,527,215 -681,620 0.04% 91,470,145
2016-08-04 2016-08-01 37.121 3,208,835 +361,048 0.05% 119,113,619
2016-08-03 2016-07-29 36.565 2,847,787 +438,115 0.04% 104,128,298
2016-08-01 2016-07-28 37.121 2,409,672 +41,772 0.04% 89,448,274
2016-07-29 2016-07-27 37.738 2,367,900 -21,048 0.04% 89,360,199
2016-07-28 2016-07-26 37.121 2,388,948 +113,981 0.04% 88,678,988
2016-07-27 2016-07-25 35.021 2,274,967 -261,315 0.03% 79,670,533
2016-07-26 2016-07-22 34.341 2,536,282 +20,077 0.04% 87,098,744
2016-07-25 2016-07-21 34.156 2,516,205 -90,667 0.04% 85,943,040
2016-07-22 2016-07-20 34.403 2,606,872 +323 0.04% 89,683,895
2016-07-21 2016-07-19 34.032 2,606,549 -244,476 0.04% 88,706,829
2016-07-20 2016-07-18 34.279 2,851,025 +29,143 0.04% 97,731,276
2016-07-19 2016-07-15 33.168 2,821,882 +12,305 0.04% 93,595,010
2016-07-18 2016-07-14 33.291 2,809,577 +30,438 0.04% 93,533,948
2016-07-15 2016-07-13 32.797 2,779,139 +33,028 0.04% 91,147,414
2016-07-14 2016-07-12 32.426 2,746,111 +87,428 0.04% 89,046,520
2016-07-13 2016-07-11 31.500 2,658,683 +190,401 0.04% 83,748,357
2016-07-12 2016-07-08 30.944 2,468,282 -64,762 0.04% 76,378,665
2016-07-11 2016-07-07 31.191 2,533,044 +44,362 0.04% 79,008,474
2016-07-08 2016-07-06 30.635 2,488,682 -109,124 0.04% 76,241,362
2016-07-07 2016-07-05 31.500 2,597,806 +63,466 0.04% 81,830,735
2016-07-06 2016-07-04 32.673 2,534,340 +124,991 0.04% 82,805,677
2016-07-05 2016-06-30 32.056 2,409,349 +113,981 0.04% 77,233,663
2016-07-04 2016-06-29 31.253 2,295,368 +246,420 0.04% 71,736,866
2016-06-30 2016-06-28 31.129 2,048,948 +3,400 0.03% 63,782,426
2016-06-29 2016-06-27 31.685 2,045,548 +39,990 0.03% 64,813,668
2016-06-28 2016-06-24 32.118 2,005,558 -1,621,317 0.03% 64,413,683
2016-06-27 2016-06-23 32.797 3,626,875 -648 0.06% 118,950,609
2016-06-24 2016-06-22 32.179 3,627,523 +95,201 0.06% 116,731,337
2016-06-23 2016-06-21 31.994 3,532,322 +6,638 0.05% 113,013,313
2016-06-22 2016-06-20 32.118 3,525,684 +39,019 0.05% 113,236,461
2016-06-21 2016-06-17 32.056 3,486,665 -6,800 0.05% 111,767,913
2016-06-20 2016-06-16 31.623 3,493,465 -193,315 0.05% 110,475,485
2016-06-17 2016-06-15 32.550 3,686,780 +21,372 0.06% 120,004,463
2016-06-16 2016-06-14 32.303 3,665,408 -86,134 0.06% 118,403,236
2016-06-15 2016-06-13 32.550 3,751,542 -107,505 0.06% 122,112,462
2016-06-14 2016-06-10 33.168 3,859,047 +5,505 0.06% 127,995,268
2016-06-13 2016-06-08 33.662 3,853,542 -6,476 0.06% 129,716,780
2016-06-10 2016-06-07 33.785 3,860,018 -33,353 0.06% 130,411,598
2016-06-08 2016-06-06 33.662 3,893,371 +45,981 0.06% 131,057,492
2016-06-07 2016-06-03 34.218 3,847,390 -12,628 0.06% 131,648,386
2016-06-06 2016-06-02 34.526 3,860,018 -107,829 0.06% 133,272,547
2016-06-03 2016-06-01 34.341 3,967,847 +141,829 0.06% 136,260,278
2016-06-02 2016-05-31 38.090 3,826,018 -98,762 0.06% 145,732,564
2016-06-01 2016-05-30 37.770 3,924,780 +189,285 0.06% 148,240,249
2016-05-31 2016-05-27 37.003 3,735,495 +31,608 0.06% 138,226,102
2016-05-30 2016-05-26 37.131 3,703,887 +35,597 0.06% 137,529,923
2016-05-27 2016-05-25 36.748 3,668,290 -77,219 0.06% 134,801,537
2016-05-26 2016-05-24 35.661 3,745,509 +46,629 0.06% 133,569,832
2016-05-25 2016-05-23 34.894 3,698,880 -14,943 0.06% 129,070,271
2016-05-24 2016-05-20 35.214 3,713,823 -259,431 0.06% 130,778,436
2016-05-23 2016-05-19 34.831 3,973,254 +82,852 0.06% 138,390,465
2016-05-20 2016-05-18 34.639 3,890,402 +113,912 0.06% 134,758,790
2016-05-19 2016-05-17 35.342 3,776,490 +10,014 0.06% 133,467,894
2016-05-18 2016-05-16 35.086 3,766,476 -17,838 0.06% 132,151,132
2016-05-17 2016-05-13 34.767 3,784,314 +158,976 0.06% 131,567,736
2016-05-16 2016-05-12 34.958 3,625,338 -17,212 0.06% 126,735,758
2016-05-13 2016-05-11 35.214 3,642,550 -78,862 0.06% 128,268,631
2016-05-12 2016-05-10 35.086 3,721,412 +18,464 0.06% 130,570,009
2016-05-11 2016-05-09 34.767 3,702,948 -50,541 0.06% 128,738,917
2016-05-10 2016-05-06 34.447 3,753,489 -182,133 0.06% 129,296,643
2016-05-09 2016-05-05 35.214 3,935,622 +42,247 0.06% 138,588,858
2016-05-06 2016-05-04 35.086 3,893,375 +312,318 0.06% 136,603,529
2016-05-05 2016-05-03 35.789 3,581,057 +327,027 0.06% 128,162,980
2016-05-04 2016-04-29 35.534 3,254,030 -105,619 0.05% 115,627,113
2016-05-03 2016-04-28 36.045 3,359,649 +9,076 0.05% 121,097,826
2016-04-29 2016-04-27 35.917 3,350,573 -16,587 0.05% 120,342,419
2016-04-28 2016-04-26 36.492 3,367,160 -480,682 0.05% 122,874,906
2016-04-27 2016-04-25 35.981 3,847,842 +16,274 0.06% 138,448,726
2016-04-26 2016-04-22 36.173 3,831,568 +46,002 0.06% 138,597,790
2016-04-25 2016-04-21 37.131 3,785,566 +178,065 0.06% 140,562,765
2016-04-22 2016-04-20 39.049 3,607,501 -39,743 0.06% 140,867,565
2016-04-21 2016-04-19 39.304 3,647,244 -19,403 0.06% 143,351,840
2016-04-20 2016-04-18 38.409 3,666,647 -8,137 0.06% 140,833,804
2016-04-19 2016-04-15 38.793 3,674,784 +26,288 0.06% 142,555,457
2016-04-18 2016-04-14 39.432 3,648,496 -69,787 0.06% 143,867,394
2016-04-15 2016-04-13 38.729 3,718,283 +10,014 0.06% 144,005,276
2016-04-14 2016-04-12 37.579 3,708,269 +5,633 0.06% 139,351,579
2016-04-13 2016-04-11 37.643 3,702,636 +160,854 0.06% 139,376,531
2016-04-12 2016-04-08 37.834 3,541,782 +102,645 0.06% 134,000,639
2016-04-11 2016-04-07 38.026 3,439,137 -14,082 0.05% 130,776,521
2016-04-08 2016-04-06 37.898 3,453,219 +84,495 0.05% 130,870,618
2016-04-07 2016-04-05 37.323 3,368,724 +48,193 0.05% 125,730,782
2016-04-06 2016-04-01 38.473 3,320,531 -6,259 0.05% 127,751,900
2016-04-05 2016-03-31 40.391 3,326,790 -92,944 0.05% 134,371,079
2016-04-01 2016-03-30 40.582 3,419,734 +119,232 0.05% 138,780,801
2016-03-31 2016-03-29 39.879 3,300,502 +19,089 0.05% 131,621,831
2016-03-30 2016-03-24 38.473 3,281,413 +51,323 0.05% 126,246,900
2016-03-29 2016-03-23 39.624 3,230,090 -37,240 0.05% 127,988,117
2016-03-24 2016-03-22 38.793 3,267,330 +15,021 0.05% 126,749,142
2016-03-23 2016-03-21 39.368 3,252,309 -45,377 0.05% 128,037,106
2016-03-22 2016-03-18 40.263 3,297,686 -133,940 0.05% 132,774,045
2016-03-21 2016-03-17 37.579 3,431,626 -62,589 0.05% 128,955,721
2016-03-18 2016-03-16 37.131 3,494,215 +236,899 0.06% 129,744,541
2016-03-17 2016-03-15 37.259 3,257,316 -52,262 0.05% 121,364,532
2016-03-16 2016-03-14 37.195 3,309,578 -66,031 0.05% 123,100,252
2016-03-15 2016-03-11 36.684 3,375,609 +50,071 0.05% 123,830,426
2016-03-14 2016-03-10 35.981 3,325,538 -47,880 0.05% 119,655,770
2016-03-11 2016-03-09 35.342 3,373,418 -156,472 0.05% 119,222,610
2016-03-10 2016-03-08 35.150 3,529,890 -103,272 0.06% 124,075,833
2016-03-09 2016-03-07 36.492 3,633,162 -101,550 0.06% 132,581,891
2016-03-08 2016-03-04 36.748 3,734,712 -29,104 0.06% 137,242,398
2016-03-07 2016-03-03 36.620 3,763,816 +389,615 0.06% 137,830,821
2016-03-04 2016-03-02 37.387 3,374,201 -121,422 0.05% 126,150,842
2016-03-03 2016-03-01 34.894 3,495,623 -21,593 0.06% 121,977,736
2016-03-02 2016-02-29 34.639 3,517,216 -347,055 0.06% 121,832,081
2016-03-01 2016-02-26 34.447 3,864,271 +271,322 0.06% 133,112,757
2016-02-29 2016-02-25 33.425 3,592,949 -141,137 0.06% 120,092,553
2016-02-26 2016-02-24 33.680 3,734,086 +24,096 0.06% 125,764,558
2016-02-25 2016-02-23 34.575 3,709,990 -87,624 0.06% 128,272,436
2016-02-24 2016-02-22 35.022 3,797,614 -12,831 0.06% 133,000,942
2016-02-23 2016-02-19 34.191 3,810,445 +102,959 0.06% 130,284,520
2016-02-22 2016-02-18 35.278 3,707,486 +104,523 0.06% 130,792,227
2016-02-19 2016-02-17 33.297 3,602,963 -61,963 0.06% 119,966,742
2016-02-18 2016-02-16 32.722 3,664,926 +7,198 0.06% 119,921,902
2016-02-17 2016-02-15 33.041 3,657,728 +146,771 0.06% 120,855,185
2016-02-16 2016-02-12 31.635 3,510,957 +265,063 0.06% 111,069,303
2016-02-15 2016-02-11 30.996 3,245,894 -153,968 0.05% 100,609,597
2016-02-12 2016-02-05 31.891 3,399,862 -72,970 0.05% 108,423,937
2016-02-11 2016-02-04 31.443 3,472,832 -281,806 0.06% 109,197,379
2016-02-05 2016-02-03 34.357 3,754,638 +258,335 0.06% 128,997,524
2016-02-04 2016-02-02 35.553 3,496,303 +114,489 0.06% 124,304,143
2016-02-03 2016-02-01 35.752 3,381,814 -34,535 0.06% 120,907,921
2016-02-02 2016-01-29 35.619 3,416,349 +55,076 0.06% 121,688,568
2016-02-01 2016-01-28 34.822 3,361,273 -35,514 0.06% 117,046,339
2016-01-29 2016-01-27 32.629 3,396,787 -15,950 0.06% 110,833,888
2016-01-28 2016-01-26 30.635 3,412,737 +13,167 0.06% 104,550,595
2016-01-27 2016-01-25 31.300 3,399,570 +420,740 0.06% 106,406,377
2016-01-26 2016-01-22 30.901 2,978,830 -160,411 0.05% 92,049,500
2016-01-25 2016-01-21 27.778 3,139,241 +188,701 0.05% 87,201,449
2016-01-22 2016-01-20 28.841 2,950,540 -51,163 0.05% 85,096,950
2016-01-21 2016-01-19 30.768 3,001,703 -1,354 0.05% 92,357,352
2016-01-20 2016-01-18 29.904 3,003,057 +96,608 0.05% 89,804,655
2016-01-19 2016-01-15 28.775 2,906,449 -25,582 0.05% 83,632,170
2016-01-18 2016-01-14 29.705 2,932,031 +48,756 0.05% 87,096,127
2016-01-15 2016-01-13 29.838 2,883,275 +38,673 0.05% 86,031,039
2016-01-14 2016-01-12 29.639 2,844,602 +91,190 0.05% 84,310,008
2016-01-13 2016-01-11 29.639 2,753,412 -248,893 0.05% 81,607,264
2016-01-12 2016-01-08 30.303 3,002,305 +707,856 0.05% 90,979,263
2016-01-11 2016-01-07 31.366 2,294,449 -358,442 0.04% 71,968,619
2016-01-08 2016-01-06 33.825 2,652,891 +153,790 0.04% 89,734,604
2016-01-07 2016-01-05 34.423 2,499,101 -301,561 0.04% 86,027,307
2016-01-06 2016-01-04 34.224 2,800,662 -143,257 0.05% 95,849,685
2016-01-05 2015-12-31 35.287 2,943,919 +36,416 0.05% 103,882,678
2016-01-04 2015-12-29 35.021 2,907,503 +35,514 0.05% 101,824,796
2015-12-30 2015-12-28 34.955 2,871,989 -104,734 0.05% 100,390,190
2015-12-29 2015-12-24 35.553 2,976,723 +99,617 0.05% 105,831,503
2015-12-28 2015-12-22 34.091 2,877,106 +34,611 0.05% 98,083,508
2015-12-23 2015-12-21 34.888 2,842,495 +235,500 0.05% 99,170,333
2015-12-22 2015-12-18 34.888 2,606,995 -109,248 0.04% 90,954,096
2015-12-21 2015-12-17 34.955 2,716,243 +37,319 0.04% 94,946,099
2015-12-18 2015-12-16 33.759 2,678,924 +107,442 0.04% 90,437,150
2015-12-17 2015-12-15 33.094 2,571,482 -15,800 0.04% 85,101,182
2015-12-16 2015-12-14 33.759 2,587,282 +111,054 0.04% 87,343,429
2015-12-15 2015-12-11 34.290 2,476,228 -37,018 0.04% 84,910,831
2015-12-14 2015-12-10 34.888 2,513,246 +42,736 0.04% 87,683,336
2015-12-11 2015-12-09 34.756 2,470,510 -9,631 0.04% 85,863,990
2015-12-10 2015-12-08 34.556 2,480,141 -268,606 0.04% 85,704,273
2015-12-09 2015-12-07 35.686 2,748,747 +74,638 0.05% 98,091,599
2015-12-08 2015-12-04 35.420 2,674,109 -13,844 0.04% 94,717,249
2015-12-07 2015-12-03 36.284 2,687,953 -45,746 0.04% 97,529,742
2015-12-04 2015-12-02 36.417 2,733,699 +55,979 0.05% 99,552,922
2015-12-03 2015-12-01 36.151 2,677,720 +247,689 0.04% 96,802,556
2015-12-02 2015-11-30 34.822 2,430,031 -94,501 0.04% 84,618,605
2015-12-01 2015-11-27 34.756 2,524,532 -13,468 0.04% 87,741,556
2015-11-30 2015-11-26 35.221 2,538,000 -30,397 0.04% 89,390,270
2015-11-27 2015-11-25 35.553 2,568,397 +13,543 0.04% 91,314,279
2015-11-26 2015-11-24 35.088 2,554,854 +60,794 0.04% 89,644,319
2015-11-25 2015-11-23 34.888 2,494,060 -60,794 0.04% 87,013,965
2015-11-24 2015-11-20 36.085 2,554,854 +49,658 0.04% 92,191,032
2015-11-23 2015-11-19 35.952 2,505,196 +61,396 0.04% 90,066,178
2015-11-20 2015-11-18 35.952 2,443,800 -146,266 0.04% 87,858,885
2015-11-19 2015-11-17 37.214 2,590,066 +38,523 0.04% 96,387,700
2015-11-18 2015-11-16 36.284 2,551,543 -23,099 0.04% 92,580,238
2015-11-17 2015-11-13 37.281 2,574,642 +72,983 0.04% 95,984,802
2015-11-16 2015-11-12 38.411 2,501,659 +3,611 0.04% 96,090,114
2015-11-13 2015-11-11 37.081 2,498,048 -12,038 0.04% 92,631,296
2015-11-12 2015-11-10 36.683 2,510,086 +41,833 0.04% 92,076,847
2015-11-11 2015-11-09 37.945 2,468,253 -28,290 0.04% 93,658,790
2015-11-10 2015-11-06 38.543 2,496,543 +27,989 0.04% 96,225,418
2015-11-09 2015-11-05 38.809 2,468,554 +4,514 0.04% 95,802,808
2015-11-06 2015-11-04 39.208 2,464,040 +26,786 0.04% 96,610,099
2015-11-05 2015-11-03 38.477 2,437,254 -139,043 0.04% 93,778,248
2015-11-04 2015-11-02 37.081 2,576,297 -97,511 0.04% 95,532,884
2015-11-03 2015-10-30 37.414 2,673,808 -11,737 0.04% 100,037,165
2015-11-02 2015-10-29 38.278 2,685,545 +51,464 0.04% 102,796,346
2015-10-30 2015-10-28 37.613 2,634,081 -11,437 0.04% 99,075,966
2015-10-29 2015-10-27 38.411 2,645,518 -301 0.04% 101,615,819
2015-10-28 2015-10-26 38.278 2,645,819 -80,657 0.04% 101,275,728
2015-10-27 2015-10-23 37.347 2,726,476 +33,407 0.04% 101,826,486
2015-10-26 2015-10-22 37.214 2,693,069 -320,823 0.04% 100,220,893
2015-10-23 2015-10-20 37.148 3,013,892 -66,662 0.05% 111,959,836
2015-10-22 2015-10-19 38.012 3,080,554 +31,902 0.05% 117,097,498
2015-10-20 2015-10-16 40.604 3,048,652 +1,004,902 0.05% 123,786,084
2015-10-19 2015-10-15 40.736 2,043,750 -75,541 0.03% 83,255,130
2015-10-16 2015-10-14 36.949 2,119,291 +28,441 0.03% 78,304,757
2015-10-15 2015-10-13 37.414 2,090,850 -1,082,550 0.03% 78,226,524
2015-10-14 2015-10-12 36.417 3,173,400 +149,577 0.05% 115,565,482
2015-10-13 2015-10-09 37.680 3,023,823 -341,890 0.05% 113,936,319
2015-10-12 2015-10-08 37.347 3,365,713 -170,643 0.06% 125,700,254
2015-10-09 2015-10-07 36.749 3,536,356 +946,516 0.06% 129,958,255
2015-10-08 2015-10-06 36.949 2,589,840 -444,216 0.04% 95,690,866
2015-10-07 2015-10-05 34.025 3,034,056 -74,939 0.05% 103,232,469
2015-10-06 2015-10-02 32.895 3,108,995 +415,926 0.05% 102,269,936
2015-10-05 2015-09-30 30.968 2,693,069 +39,726 0.04% 83,398,100
2015-10-02 2015-09-29 32.230 2,653,343 -67,415 0.04% 85,518,071
2015-09-30 2015-09-25 35.553 2,720,758 -55,075 0.04% 96,731,174
2015-09-29 2015-09-24 34.423 2,775,833 +60,794 0.05% 95,553,336
2015-09-25 2015-09-23 35.021 2,715,039 +2,708 0.04% 95,084,439
2015-09-24 2015-09-22 36.085 2,712,331 +75,842 0.04% 97,873,536
2015-09-23 2015-09-21 36.949 2,636,489 -27,688 0.04% 97,414,480
2015-09-22 2015-09-18 37.879 2,664,177 +21,368 0.04% 100,916,154
2015-09-21 2015-09-17 35.819 2,642,809 -229,933 0.04% 94,662,355
2015-09-18 2015-09-16 35.619 2,872,742 +171,848 0.05% 102,325,570
2015-09-17 2015-09-15 34.025 2,700,894 +11,737 0.04% 91,896,773
2015-09-16 2015-09-14 34.357 2,689,157 +389,441 0.04% 92,390,956
2015-09-15 2015-09-11 35.420 2,299,716 -80,732 0.04% 81,456,206
2015-09-14 2015-09-10 35.952 2,380,448 -56,881 0.04% 85,581,270
2015-09-11 2015-09-09 37.746 2,437,329 +255,288 0.04% 91,999,454
2015-09-10 2015-09-08 36.550 2,182,041 +155,596 0.04% 79,753,244
2015-09-09 2015-09-07 35.287 2,026,445 +24,377 0.03% 71,507,584
2015-09-08 2015-09-04 35.752 2,002,068 -170,568 0.03% 71,578,709
2015-09-07 2015-09-02 33.759 2,172,636 +47,852 0.04% 73,345,495
2015-09-04 2015-09-01 34.888 2,124,784 -6,696 0.03% 74,130,487
2015-09-02 2015-08-31 35.752 2,131,480 -261,533 0.04% 76,205,497
2015-09-01 2015-08-28 36.350 2,393,013 +153,188 0.04% 86,987,159
2015-08-31 2015-08-27 37.214 2,239,825 -27,387 0.04% 83,353,699
2015-08-28 2015-08-26 35.154 2,267,212 -35,815 0.04% 79,702,247
2015-08-27 2015-08-25 36.284 2,303,027 +192,012 0.04% 83,563,079
2015-08-26 2015-08-24 37.148 2,111,015 -15,650 0.03% 78,419,828
2015-08-25 2015-08-21 39.208 2,126,665 +70,726 0.04% 83,382,297
2015-08-24 2015-08-20 40.471 2,055,939 +152,285 0.03% 83,205,163
2015-08-21 2015-08-19 41.999 1,903,654 +2,107 0.03% 79,951,728
2015-08-20 2015-08-18 43.461 1,901,547 -52,969 0.03% 82,643,285
2015-08-19 2015-08-17 44.591 1,954,516 -41,231 0.03% 87,153,435
2015-08-18 2015-08-14 45.056 1,995,747 +96,607 0.03% 89,920,340
2015-08-17 2015-08-13 44.524 1,899,140 -356,937 0.03% 84,557,969
2015-08-14 2015-08-12 45.986 2,256,077 +316,007 0.04% 103,748,726
2015-08-13 2015-08-11 48.512 1,940,070 +132,422 0.03% 94,115,905
2015-08-12 2015-08-10 48.578 1,807,648 -49,056 0.03% 87,812,027
2015-08-11 2015-08-07 46.717 1,856,704 +6,621 0.03% 86,740,268
2015-08-10 2015-08-06 45.986 1,850,083 -12,641 0.03% 85,078,548
2015-08-07 2015-08-05 45.721 1,862,724 +15,951 0.03% 85,164,717
2015-08-06 2015-08-04 44.923 1,846,773 +45,144 0.03% 82,962,718
2015-08-05 2015-08-03 45.056 1,801,629 -22,572 0.03% 81,174,163
2015-08-04 2015-07-31 45.588 1,824,201 +34,309 0.03% 83,160,974
2015-08-03 2015-07-30 43.727 1,789,892 -97,510 0.03% 78,266,422
2015-07-31 2015-07-29 43.793 1,887,402 -79,453 0.03% 82,655,658
2015-07-30 2015-07-28 42.929 1,966,855 +83,365 0.03% 84,435,994
2015-07-29 2015-07-27 43.262 1,883,490 -116,170 0.03% 81,483,011
2015-07-28 2015-07-24 44.990 1,999,660 -21,368 0.03% 89,963,758
2015-07-27 2015-07-23 44.325 2,021,028 +103,229 0.03% 89,582,035
2015-07-24 2015-07-22 41.069 1,917,799 -133,024 0.03% 78,761,563
2015-07-23 2015-07-21 42.198 2,050,823 -153,790 0.03% 86,541,549
2015-07-22 2015-07-20 42.664 2,204,613 -56,666 0.04% 94,056,790
2015-07-21 2015-07-17 42.730 2,261,279 -56,580 0.04% 96,624,639
2015-07-20 2015-07-16 41.999 2,317,859 +42,736 0.04% 97,347,959
2015-07-17 2015-07-15 42.132 2,275,123 -41,833 0.04% 95,855,470
2015-07-16 2015-07-14 43.129 2,316,956 +17,756 0.04% 99,927,551
2015-07-15 2015-07-13 41.135 2,299,200 +52,969 0.04% 94,578,007
2015-07-14 2015-07-10 39.274 2,246,231 -5,417 0.04% 88,219,513
2015-07-13 2015-07-09 38.278 2,251,648 +52,968 0.04% 86,187,789
2015-07-10 2015-07-08 37.281 2,198,680 -131,218 0.04% 81,968,625
2015-07-09 2015-07-07 38.610 2,329,898 +93,900 0.04% 89,957,174
2015-07-08 2015-07-06 38.543 2,235,998 -57,484 0.04% 86,183,111
2015-07-07 2015-07-03 39.142 2,293,482 +1,204 0.04% 89,770,448
2015-07-06 2015-07-02 38.876 2,292,278 -26,484 0.04% 89,113,995
2015-07-03 2015-06-30 34.689 2,318,762 +78,851 0.04% 80,435,810
2015-07-02 2015-06-29 35.420 2,239,911 +52,367 0.04% 79,337,906
2015-06-30 2015-06-26 37.148 2,187,544 -2,408 0.04% 81,262,722
2015-06-29 2015-06-25 38.012 2,189,952 +20,766 0.04% 83,244,085
2015-06-26 2015-06-24 38.012 2,169,186 -47,250 0.04% 82,454,732
2015-06-25 2015-06-23 38.411 2,216,436 -59,590 0.04% 85,134,540
2015-06-24 2015-06-22 38.344 2,276,026 +149,276 0.04% 87,272,174
2015-06-23 2015-06-19 41.247 2,126,750 -6,320 0.04% 87,723,047
2015-06-22 2015-06-18 41.041 2,133,070 +79,539 0.04% 87,543,813
2015-06-19 2015-06-17 40.560 2,053,531 -7,273 0.03% 83,291,233
2015-06-18 2015-06-16 40.148 2,060,804 +46,766 0.04% 82,736,197
2015-06-17 2015-06-15 40.010 2,014,038 -124,226 0.03% 80,581,744
2015-06-16 2015-06-12 40.079 2,138,264 +20,729 0.04% 85,699,028
2015-06-15 2015-06-11 39.666 2,117,535 +25,601 0.04% 83,994,805
2015-06-12 2015-06-10 40.148 2,091,934 -4,364 0.04% 83,985,989
2015-06-11 2015-06-09 40.491 2,096,298 +36,657 0.04% 84,881,751
2015-06-10 2015-06-08 41.179 2,059,641 -8,073 0.04% 84,813,379
2015-06-09 2015-06-05 41.385 2,067,714 -87,642 0.04% 85,572,255
2015-06-08 2015-06-04 40.972 2,155,356 -456,755 0.04% 88,310,286
2015-06-05 2015-06-03 39.116 2,612,111 -78,550 0.04% 102,176,239
2015-06-04 2015-06-02 39.185 2,690,661 -22,402 0.05% 105,433,799
2015-06-03 2015-06-01 39.666 2,713,063 -19,783 0.05% 107,617,205
2015-06-02 2015-05-29 41.179 2,732,846 +114,916 0.05% 112,535,099
2015-06-01 2015-05-28 41.935 2,617,930 +175,138 0.04% 109,782,694
2015-05-29 2015-05-27 43.447 2,442,792 -121,171 0.04% 106,132,791
2015-05-28 2015-05-26 43.860 2,563,963 +45,385 0.04% 112,454,917
2015-05-27 2015-05-22 44.479 2,518,578 -26,451 0.04% 112,022,614
2015-05-26 2015-05-21 44.066 2,545,029 +93,387 0.04% 112,149,356
2015-05-22 2015-05-20 43.447 2,451,642 -40,584 0.04% 106,517,300
2015-05-21 2015-05-19 43.585 2,492,226 +26,911 0.04% 108,623,226
2015-05-20 2015-05-18 44.066 2,465,315 -51,349 0.04% 108,636,675
2015-05-19 2015-05-15 44.754 2,516,664 +48,876 0.04% 112,629,522
2015-05-18 2015-05-14 43.929 2,467,788 +24,074 0.04% 108,406,350
2015-05-15 2015-05-13 44.960 2,443,714 +71,496 0.04% 109,868,740
2015-05-14 2015-05-12 45.235 2,372,218 +13,964 0.04% 107,306,618
2015-05-13 2015-05-11 45.372 2,358,254 -17,019 0.04% 106,999,200
2015-05-12 2015-05-08 45.372 2,375,273 +26,329 0.04% 107,771,390
2015-05-11 2015-05-07 44.616 2,348,944 -17,383 0.04% 104,800,505
2015-05-08 2015-05-06 45.028 2,366,327 +17,674 0.04% 106,552,115
2015-05-07 2015-05-05 45.578 2,348,653 +56,803 0.04% 107,047,962
2015-05-06 2015-05-04 45.097 2,291,850 -78,550 0.04% 103,356,084
2015-05-05 2015-04-30 43.654 2,370,400 +60,076 0.04% 103,476,417
2015-05-04 2015-04-29 43.997 2,310,324 -7,855 0.04% 101,648,010
2015-04-30 2015-04-28 44.272 2,318,179 -58,694 0.04% 102,631,069
2015-04-29 2015-04-27 44.822 2,376,873 +136,444 0.04% 106,536,786
2015-04-28 2015-04-24 44.891 2,240,429 -70,113 0.04% 100,575,079
2015-04-27 2015-04-23 43.722 2,310,542 -128,590 0.04% 101,022,241
2015-04-24 2015-04-22 44.822 2,439,132 -44,802 0.04% 109,327,374
2015-04-23 2015-04-21 45.853 2,483,934 +125,971 0.04% 113,896,900
2015-04-22 2015-04-20 45.510 2,357,963 +73,023 0.04% 107,310,197
2015-04-21 2015-04-17 46.747 2,284,940 +86,405 0.04% 106,814,382
2015-04-20 2015-04-16 46.747 2,198,535 +82,332 0.04% 102,775,196
2015-04-17 2015-04-15 46.197 2,116,203 -201,903 0.04% 97,762,571
2015-04-16 2015-04-14 47.366 2,318,106 -91,060 0.04% 109,799,037
2015-04-15 2015-04-13 49.772 2,409,166 -36,366 0.04% 119,908,870
2015-04-14 2015-04-10 51.216 2,445,532 +38,111 0.04% 125,249,396
2015-04-13 2015-04-09 50.391 2,407,421 +423,008 0.04% 121,311,518
2015-04-10 2015-04-08 47.572 1,984,413 +38,403 0.03% 94,402,648
2015-04-09 2015-04-02 44.685 1,946,010 +28,801 0.03% 86,956,979
2015-04-08 2015-04-01 44.891 1,917,209 -9,600 0.03% 86,065,413
2015-04-02 2015-03-31 44.135 1,926,809 -122,771 0.03% 85,039,307
2015-04-01 2015-03-30 44.685 2,049,580 +171,356 0.03% 91,584,979
2015-03-31 2015-03-27 44.410 1,878,224 -10,474 0.03% 83,411,498
2015-03-30 2015-03-26 44.685 1,888,698 +22,111 0.03% 84,396,006
2015-03-27 2015-03-25 45.097 1,866,587 +7,273 0.03% 84,177,901
2015-03-26 2015-03-24 44.066 1,859,314 +38,111 0.03% 81,932,609
2015-03-25 2015-03-23 43.860 1,821,203 +3,782 0.03% 79,877,608
2015-03-24 2015-03-20 44.272 1,817,421 -61,094 0.03% 80,461,371
2015-03-23 2015-03-19 42.897 1,878,515 -109,389 0.03% 80,583,342
2015-03-20 2015-03-18 41.522 1,987,904 +67,495 0.03% 82,542,642
2015-03-19 2015-03-17 41.179 1,920,409 +29,384 0.03% 79,079,984
2015-03-18 2015-03-16 42.416 1,891,025 +65,458 0.03% 80,209,988
2015-03-17 2015-03-13 43.035 1,825,567 -69,822 0.03% 78,563,012
2015-03-16 2015-03-12 43.172 1,895,389 -25,311 0.03% 81,828,392
2015-03-13 2015-03-11 42.966 1,920,700 -29,674 0.03% 82,525,007
2015-03-12 2015-03-10 44.547 1,950,374 -376,751 0.03% 86,883,823
2015-03-11 2015-03-09 46.266 2,327,125 +2,909 0.04% 107,666,549
2015-03-10 2015-03-06 46.678 2,324,216 -271,143 0.04% 108,490,642
2015-03-09 2015-03-05 47.435 2,595,359 -11,056 0.04% 123,109,778
2015-03-06 2015-03-04 48.535 2,606,415 -82,987 0.04% 126,501,095
2015-03-05 2015-03-03 49.359 2,689,402 -52,366 0.05% 132,747,449
2015-03-04 2015-03-02 48.535 2,741,768 -17,092 0.05% 133,070,388
2015-03-03 2015-02-27 48.672 2,758,860 +97,751 0.05% 134,279,259
2015-03-02 2015-02-26 47.572 2,661,109 +256,598 0.05% 126,594,482
2015-02-27 2015-02-25 49.084 2,404,511 +65,531 0.04% 118,024,182
2015-02-26 2015-02-24 52.109 2,338,980 +93,387 0.04% 121,882,606
2015-02-25 2015-02-23 53.553 2,245,593 -73,677 0.04% 120,258,151
2015-02-24 2015-02-18 54.653 2,319,270 -582 0.04% 126,754,812
2015-02-23 2015-02-16 53.553 2,319,852 +265,035 0.04% 124,234,940
2015-02-17 2015-02-13 53.140 2,054,817 +55,567 0.04% 109,193,971
2015-02-16 2015-02-12 51.491 1,999,250 +47,712 0.03% 102,942,554
2015-02-13 2015-02-11 52.316 1,951,538 -142,263 0.03% 102,095,755
2015-02-12 2015-02-10 51.834 2,093,801 -143,718 0.04% 108,530,740
2015-02-11 2015-02-09 53.919 2,237,519 -40,148 0.04% 120,645,131
2015-02-10 2015-02-06 54.131 2,277,667 +57,045 0.04% 123,292,115
2015-02-09 2015-02-05 52.508 2,220,622 +172,582 0.04% 116,599,660
2015-02-06 2015-02-04 53.213 2,048,040 -18,986 0.04% 108,983,184
2015-02-05 2015-02-03 53.355 2,067,026 +1,983 0.04% 110,285,253
2015-02-04 2015-02-02 53.213 2,065,043 +8,218 0.04% 109,887,971
2015-02-03 2015-01-30 53.707 2,056,825 +4,251 0.04% 110,466,784
2015-02-02 2015-01-29 55.331 2,052,574 +155,863 0.04% 113,570,254
2015-01-30 2015-01-28 55.966 1,896,711 -18,278 0.03% 106,150,993
2015-01-29 2015-01-27 56.672 1,914,989 -14,736 0.03% 108,525,436
2015-01-28 2015-01-26 55.048 1,929,725 -22,388 0.03% 106,228,179
2015-01-27 2015-01-23 53.849 1,952,113 +51,577 0.03% 105,118,511
2015-01-26 2015-01-22 53.425 1,900,536 -47,043 0.03% 101,536,383
2015-01-23 2015-01-21 51.590 1,947,579 +3,826 0.03% 100,475,961
2015-01-22 2015-01-20 49.967 1,943,753 -66,313 0.03% 97,123,437
2015-01-21 2015-01-19 50.179 2,010,066 +16,720 0.04% 100,862,477
2015-01-20 2015-01-16 52.155 1,993,346 -27,772 0.03% 103,962,529
2015-01-19 2015-01-15 53.778 2,021,118 -7,368 0.04% 108,691,693
2015-01-16 2015-01-14 53.002 2,028,486 -3,967 0.04% 107,513,169
2015-01-15 2015-01-13 52.790 2,032,453 -5,172 0.04% 107,293,106
2015-01-14 2015-01-12 51.590 2,037,625 -18,137 0.04% 105,121,451
2015-01-13 2015-01-09 51.943 2,055,762 +20,687 0.04% 106,782,567
2015-01-12 2015-01-08 52.437 2,035,075 -11,902 0.04% 106,713,397
2015-01-09 2015-01-07 52.296 2,046,977 +219,342 0.04% 107,048,573
2015-01-08 2015-01-06 50.743 1,827,635 +48,247 0.03% 92,740,208
2015-01-07 2015-01-05 52.578 1,779,388 +76,514 0.03% 93,557,076
2015-01-06 2015-01-02 53.213 1,702,874 -34,998 0.03% 90,615,725
2015-01-05 2014-12-31 53.849 1,737,872 -22,104 0.03% 93,581,938
2015-01-02 2014-12-29 54.907 1,759,976 -36,557 0.03% 96,635,356
2014-12-30 2014-12-24 54.343 1,796,533 -17,004 0.03% 97,628,279
2014-12-29 2014-12-22 53.002 1,813,537 -167,623 0.03% 96,120,510
2014-12-23 2014-12-19 54.413 1,981,160 +91,251 0.03% 107,801,211
2014-12-22 2014-12-18 54.695 1,889,909 +47,042 0.03% 103,369,474
2014-12-19 2014-12-17 53.566 1,842,867 -119,873 0.03% 98,715,530
2014-12-18 2014-12-16 57.095 1,962,740 -20,687 0.03% 112,062,680
2014-12-17 2014-12-15 57.589 1,983,427 -22,955 0.03% 114,223,665
2014-12-16 2014-12-12 57.801 2,006,382 -33,439 0.04% 115,970,421
2014-12-15 2014-12-11 56.601 2,039,821 +24,938 0.04% 115,455,902
2014-12-12 2014-12-10 56.883 2,014,883 +6,801 0.04% 114,613,186
2014-12-11 2014-12-09 56.248 2,008,082 -19,837 0.04% 112,950,843
2014-12-10 2014-12-08 56.248 2,027,919 -51,860 0.04% 114,066,637
2014-12-09 2014-12-05 58.012 2,079,779 +58,094 0.04% 120,653,164
2014-12-08 2014-12-04 57.448 2,021,685 +11,619 0.04% 116,141,546
2014-12-05 2014-12-03 59.283 2,010,066 -20,120 0.04% 119,162,420
2014-12-04 2014-12-02 62.459 2,030,186 +81,899 0.04% 126,802,790
2014-12-03 2014-12-01 64.223 1,948,287 -52,427 0.03% 125,124,984
2014-12-02 2014-11-28 65.564 2,000,714 +145,945 0.04% 131,174,807
2014-12-01 2014-11-27 66.199 1,854,769 -137,727 0.03% 122,784,170
2014-11-28 2014-11-26 66.199 1,992,496 -11,052 0.03% 131,901,583
2014-11-27 2014-11-25 65.705 2,003,548 +30,323 0.04% 131,643,416
2014-11-26 2014-11-24 65.564 1,973,225 +13,886 0.03% 129,372,519
2014-11-25 2014-11-21 64.223 1,959,339 +134,609 0.03% 125,834,778
2014-11-24 2014-11-20 63.235 1,824,730 +99,469 0.03% 115,386,854
2014-11-21 2014-11-19 63.870 1,725,261 +17,570 0.03% 110,192,769
2014-11-20 2014-11-18 64.717 1,707,691 -4,818 0.03% 110,516,809
2014-11-19 2014-11-17 66.834 1,712,509 -45,909 0.03% 114,454,415
2014-11-18 2014-11-14 67.328 1,758,418 -56,890 0.03% 118,391,413
2014-11-17 2014-11-13 66.199 1,815,308 -51,860 0.03% 120,171,884
2014-11-14 2014-11-12 65.070 1,867,168 -59,228 0.03% 121,496,573
2014-11-13 2014-11-11 65.211 1,926,396 -67,162 0.03% 125,622,447
2014-11-12 2014-11-10 63.658 1,993,558 +68,296 0.03% 126,906,867
2014-11-11 2014-11-07 62.459 1,925,262 -44,563 0.03% 120,249,373
2014-11-10 2014-11-06 60.906 1,969,825 +46,192 0.03% 119,974,280
2014-11-07 2014-11-05 63.870 1,923,633 -49,309 0.03% 122,862,828
2014-11-06 2014-11-04 66.058 1,972,942 +43,925 0.03% 130,328,644
2014-11-05 2014-11-03 68.316 1,929,017 -51,860 0.03% 131,783,526
2014-11-04 2014-10-31 68.175 1,980,877 +258,449 0.03% 135,046,815
2014-11-03 2014-10-30 66.199 1,722,428 -197,237 0.03% 114,023,305
2014-10-31 2014-10-29 66.270 1,919,665 -175,700 0.03% 127,215,711
2014-10-30 2014-10-28 63.094 2,095,365 -153,313 0.04% 132,204,706
2014-10-29 2014-10-27 62.176 2,248,678 -25,434 0.04% 139,814,718
2014-10-28 2014-10-24 63.729 2,274,112 -38,965 0.04% 144,927,003
2014-10-27 2014-10-23 63.941 2,313,077 -5,668 0.04% 147,899,940
2014-10-24 2014-10-22 63.800 2,318,745 -37,124 0.04% 147,935,066
2014-10-23 2014-10-21 63.235 2,355,869 +8,785 0.04% 148,973,444
2014-10-22 2014-10-20 63.376 2,347,084 +40,454 0.04% 148,749,214
2014-10-21 2014-10-17 62.812 2,306,630 -269,927 0.04% 144,883,074
2014-10-20 2014-10-16 60.059 2,576,557 +9,635 0.05% 154,745,855
2014-10-17 2014-10-15 59.636 2,566,922 +11,619 0.04% 153,080,225
2014-10-16 2014-10-14 58.365 2,555,303 -6,801 0.04% 149,141,197
2014-10-15 2014-10-13 58.789 2,562,104 -72,264 0.04% 150,623,060
2014-10-14 2014-10-10 59.142 2,634,368 -36,557 0.05% 155,800,975
2014-10-13 2014-10-09 60.200 2,670,925 -37,903 0.05% 160,790,518
2014-10-10 2014-10-08 59.495 2,708,828 +35,353 0.05% 161,160,540
2014-10-09 2014-10-07 61.047 2,673,475 -7,652 0.05% 163,208,189
2014-10-08 2014-10-06 60.624 2,681,127 -47,892 0.05% 162,540,002
2014-10-07 2014-10-03 56.601 2,729,019 +59,228 0.05% 154,465,195
2014-10-06 2014-09-30 57.166 2,669,791 +97,981 0.05% 152,620,191
2014-10-03 2014-09-29 58.577 2,571,810 +567,695 0.05% 150,649,149
2014-09-30 2014-09-26 59.918 2,004,115 +24,088 0.04% 120,082,588
2014-09-29 2014-09-25 58.295 1,980,027 +284 0.03% 115,425,262
2014-09-26 2014-09-24 60.059 1,979,743 +51,293 0.03% 118,901,706
2014-09-25 2014-09-23 61.047 1,928,450 +21,254 0.03% 117,726,491
2014-09-24 2014-09-22 62.953 1,907,196 -54,410 0.03% 120,063,194
2014-09-23 2014-09-19 63.023 1,961,606 -267,801 0.03% 123,626,892
2014-09-22 2014-09-18 60.835 2,229,407 -69,430 0.04% 135,627,057
2014-09-19 2014-09-17 59.989 2,298,837 +445,768 0.04% 137,903,984
2014-09-18 2014-09-16 62.388 1,853,069 +75,877 0.03% 115,609,511
2014-09-17 2014-09-15 64.929 1,777,192 +567 0.03% 115,390,987
2014-09-16 2014-09-12 65.846 1,776,625 -13,745 0.03% 116,984,177
2014-09-15 2014-09-11 65.635 1,790,370 +19,554 0.03% 117,510,169
2014-09-12 2014-09-10 65.987 1,770,816 +102,019 0.03% 116,851,626
2014-09-11 2014-09-08 67.540 1,668,797 -58,023 0.03% 112,710,703
2014-09-10 2014-09-05 68.034 1,726,820 -45,059 0.03% 117,482,672
2014-09-08 2014-09-04 68.740 1,771,879 -94,651 0.03% 121,798,721
2014-09-05 2014-09-03 68.387 1,866,530 +23,025 0.03% 127,646,368
2014-09-04 2014-09-02 68.881 1,843,505 -21,679 0.03% 126,982,493
2014-09-03 2014-09-01 69.022 1,865,184 +91,818 0.03% 128,739,034
2014-09-02 2014-08-29 71.281 1,773,366 +80,552 0.03% 126,406,516
2014-09-01 2014-08-28 72.480 1,692,814 +201,489 0.03% 122,695,715
2014-08-29 2014-08-27 73.398 1,491,325 -136,097 0.03% 109,459,976
2014-08-28 2014-08-26 73.962 1,627,422 -59,653 0.03% 120,368,036
2014-08-27 2014-08-25 74.598 1,687,075 -8,573 0.03% 125,851,700
2014-08-26 2014-08-22 74.880 1,695,648 -109,104 0.03% 126,969,905
2014-08-25 2014-08-21 75.233 1,804,752 +58,095 0.03% 135,776,449
2014-08-22 2014-08-20 76.009 1,746,657 -59,016 0.03% 132,761,773
2014-08-21 2014-08-19 76.574 1,805,673 +43,996 0.03% 138,267,004
2014-08-20 2014-08-18 75.021 1,761,677 -15,232 0.03% 132,162,809
2014-08-19 2014-08-15 75.162 1,776,909 -49,876 0.03% 133,556,339
2014-08-18 2014-08-14 75.021 1,826,785 +64,612 0.03% 137,047,277
2014-08-15 2014-08-13 74.174 1,762,173 +24,513 0.03% 130,707,639
2014-08-14 2014-08-12 73.680 1,737,660 -20,758 0.03% 128,030,963
2014-08-13 2014-08-11 73.610 1,758,418 +25,222 0.03% 129,436,315
2014-08-12 2014-08-08 73.468 1,733,196 -26,072 0.03% 127,335,095
2014-08-11 2014-08-07 73.892 1,759,268 +212,257 0.03% 129,995,523
2014-08-08 2014-08-06 78.409 1,547,011 +11,761 0.03% 121,298,986
2014-08-07 2014-08-05 79.185 1,535,250 -57,528 0.03% 121,568,672
2014-08-06 2014-08-04 80.102 1,592,778 -9,635 0.03% 127,585,353
2014-08-05 2014-08-01 79.679 1,602,413 -44,775 0.03% 127,678,600
2014-08-04 2014-07-31 81.373 1,647,188 -17,358 0.03% 134,036,225
2014-08-01 2014-07-30 81.726 1,664,546 +88,700 0.03% 136,036,068
2014-07-31 2014-07-29 81.443 1,575,846 -5,384 0.03% 128,342,145
2014-07-30 2014-07-28 80.385 1,581,230 +56,111 0.03% 127,106,711
2014-07-29 2014-07-25 79.608 1,525,119 -46,192 0.03% 121,412,259
2014-07-28 2014-07-24 80.455 1,571,311 +19,553 0.03% 126,420,270
2014-07-25 2014-07-23 80.102 1,551,758 -26,851 0.03% 124,299,552
2014-07-24 2014-07-22 79.679 1,578,609 +41,375 0.03% 125,781,922
2014-07-23 2014-07-21 78.338 1,537,234 -13,603 0.03% 120,423,895
2014-07-22 2014-07-18 76.574 1,550,837 +89,763 0.03% 118,753,277
2014-07-21 2014-07-17 78.691 1,461,074 -13,319 0.03% 114,973,245
2014-07-18 2014-07-16 79.679 1,474,393 +1,700 0.03% 117,478,100
2014-07-17 2014-07-15 80.808 1,472,693 -58,094 0.03% 119,005,606
2014-07-16 2014-07-14 80.526 1,530,787 -15,586 0.03% 123,267,935
2014-07-15 2014-07-11 81.232 1,546,373 +39,107 0.03% 125,614,361
2014-07-14 2014-07-10 80.596 1,507,266 -8,431 0.03% 121,480,261
2014-07-11 2014-07-09 80.808 1,515,697 -20,404 0.03% 122,480,680
2014-07-10 2014-07-08 83.208 1,536,101 +32,873 0.03% 127,815,431
2014-07-09 2014-07-07 84.549 1,503,228 -24,654 0.03% 127,095,854
2014-07-08 2014-07-04 86.313 1,527,882 -38,824 0.03% 131,876,066
2014-07-07 2014-07-03 84.266 1,566,706 -17,641 0.03% 132,020,552
2014-07-04 2014-07-02 85.113 1,584,347 +40,878 0.03% 134,848,874
2014-07-03 2014-06-30 82.643 1,543,469 -54,764 0.03% 127,557,065
2014-07-02 2014-06-27 81.373 1,598,233 -42,792 0.03% 130,052,622
2014-06-30 2014-06-26 80.738 1,641,025 +29,189 0.03% 132,492,389
2014-06-27 2014-06-25 77.632 1,611,836 -13,319 0.03% 125,130,519
2014-06-26 2014-06-24 77.421 1,625,155 +2,834 0.03% 125,820,419
2014-06-25 2014-06-23 76.503 1,622,321 -13,815 0.03% 124,112,574
2014-06-24 2014-06-20 77.068 1,636,136 -10,486 0.03% 126,093,224
2014-06-23 2014-06-19 75.303 1,646,622 -194,120 0.03% 123,996,105
2014-06-20 2014-06-18 74.386 1,840,742 -123,273 0.03% 136,925,155
2014-06-19 2014-06-17 74.950 1,964,015 +31,456 0.03% 147,203,802
2014-06-18 2014-06-16 76.009 1,932,559 -56,678 0.03% 146,892,011
2014-06-17 2014-06-13 76.009 1,989,237 -14,736 0.03% 151,200,053
2014-06-16 2014-06-12 75.797 2,003,973 +29,756 0.04% 151,895,832
2014-06-13 2014-06-11 75.797 1,974,217 -72,264 0.03% 149,640,406
2014-06-12 2014-06-10 73.186 2,046,481 +89,550 0.04% 149,773,915
2014-06-11 2014-06-09 74.668 1,956,931 +120,723 0.03% 146,120,413
2014-06-10 2014-06-06 76.715 1,836,208 -79,348 0.03% 140,864,361
2014-06-09 2014-06-05 77.421 1,915,556 -16,436 0.03% 148,303,428
2014-06-06 2014-06-04 79.712 1,931,992 -146,795 0.03% 154,003,226
2014-06-05 2014-06-03 79.856 2,078,787 +82,375 0.04% 166,002,601
2014-06-04 2014-05-30 81.002 1,996,412 +19,809 0.04% 161,714,262
2014-06-03 2014-05-29 80.142 1,976,603 +288,629 0.04% 158,409,405
2014-05-30 2014-05-28 81.791 1,687,974 +111,323 0.03% 138,061,029
2014-05-29 2014-05-27 83.511 1,576,651 +35,154 0.03% 131,668,293
2014-05-28 2014-05-26 84.228 1,541,497 -46,872 0.03% 129,837,534
2014-05-27 2014-05-23 84.945 1,588,369 -124,715 0.03% 134,924,079
2014-05-26 2014-05-22 84.300 1,713,084 -84,678 0.03% 144,412,800
2014-05-23 2014-05-21 82.795 1,797,762 +67,519 0.03% 148,844,876
2014-05-22 2014-05-20 82.293 1,730,243 +37,666 0.03% 142,386,462
2014-05-21 2014-05-19 82.006 1,692,577 -10,044 0.03% 138,801,503
2014-05-20 2014-05-16 82.436 1,702,621 -102,674 0.03% 140,357,471
2014-05-19 2014-05-15 81.719 1,805,295 -23,994 0.03% 147,527,417
2014-05-16 2014-05-14 82.508 1,829,289 -18,624 0.03% 150,930,620
2014-05-15 2014-05-13 80.787 1,847,913 -83,701 0.03% 149,288,084
2014-05-14 2014-05-12 81.146 1,931,614 +82,795 0.03% 156,742,396
2014-05-13 2014-05-09 79.712 1,848,819 -49,663 0.03% 147,373,328
2014-05-12 2014-05-08 75.339 1,898,482 +116,345 0.03% 143,030,583
2014-05-09 2014-05-07 78.995 1,782,137 +334,525 0.03% 140,780,463
2014-05-08 2014-05-05 81.863 1,447,612 -7,045 0.03% 118,505,358
2014-05-07 2014-05-02 82.866 1,454,657 +45,827 0.03% 120,541,931
2014-05-05 2014-04-30 81.146 1,408,830 -135,596 0.03% 114,320,661
2014-05-02 2014-04-29 83.010 1,544,426 +98,488 0.03% 128,202,169
2014-04-30 2014-04-28 85.232 1,445,938 -218,181 0.03% 123,239,871
2014-04-29 2014-04-25 88.099 1,664,119 -18,693 0.03% 146,607,427
2014-04-28 2014-04-24 90.966 1,682,812 +45,757 0.03% 153,079,463
2014-04-25 2014-04-23 89.748 1,637,055 +160,985 0.03% 146,922,161
2014-04-24 2014-04-22 87.597 1,476,070 +20,646 0.03% 129,299,805
2014-04-23 2014-04-17 87.597 1,455,424 -24,273 0.03% 127,491,270
2014-04-22 2014-04-16 86.809 1,479,697 +257,799 0.03% 128,450,750
2014-04-17 2014-04-15 87.884 1,221,898 -27,900 0.02% 107,385,374
2014-04-16 2014-04-14 90.823 1,249,798 -28,179 0.02% 113,510,529
2014-04-15 2014-04-11 90.178 1,277,977 -409,578 0.02% 115,245,344
2014-04-14 2014-04-10 93.260 1,687,555 +261,148 0.03% 157,381,957
2014-04-11 2014-04-09 87.311 1,426,407 +97,093 0.03% 124,540,458
2014-04-10 2014-04-08 84.443 1,329,314 +117,740 0.02% 112,251,610
2014-04-09 2014-04-07 86.379 1,211,574 -32,923 0.02% 104,654,209
2014-04-08 2014-04-04 90.823 1,244,497 +14,229 0.02% 113,029,076
2014-04-07 2014-04-03 91.827 1,230,268 +85,654 0.02% 112,971,414
2014-04-04 2014-04-02 90.823 1,144,614 -155,684 0.02% 103,957,392
2014-04-03 2014-04-01 91.038 1,300,298 +55,243 0.02% 118,376,726
2014-04-02 2014-03-31 83.081 1,245,055 -25,947 0.02% 103,440,755
2014-04-01 2014-03-28 82.293 1,271,002 +146,826 0.02% 104,594,255
2014-03-31 2014-03-27 81.074 1,124,176 +17,298 0.02% 91,141,595
2014-03-28 2014-03-26 84.443 1,106,878 +42,408 0.02% 93,468,388
2014-03-27 2014-03-25 85.590 1,064,470 -59,637 0.02% 91,108,199
2014-03-26 2014-03-24 86.881 1,124,107 +78,121 0.02% 97,662,982
2014-03-25 2014-03-21 84.228 1,045,986 +77,145 0.02% 88,101,529
2014-03-24 2014-03-20 85.303 968,841 -20,995 0.02% 82,645,494
2014-03-21 2014-03-19 88.601 989,836 -11,928 0.02% 87,700,370
2014-03-20 2014-03-18 88.027 1,001,764 +3,837 0.02% 88,182,721
2014-03-19 2014-03-17 89.246 997,927 -34,318 0.02% 89,061,055
2014-03-18 2014-03-14 87.526 1,032,245 +43,804 0.02% 90,347,920
2014-03-17 2014-03-13 89.963 988,441 -36,131 0.02% 88,923,016
2014-03-14 2014-03-12 91.898 1,024,572 +8,370 0.02% 94,156,481
2014-03-13 2014-03-11 92.544 1,016,202 +7,533 0.02% 94,042,896
2014-03-12 2014-03-10 90.321 1,008,669 -60,613 0.02% 91,104,311
2014-03-11 2014-03-07 92.615 1,069,282 +5,859 0.02% 99,031,756
2014-03-10 2014-03-06 94.981 1,063,423 +32,364 0.02% 101,004,712
2014-03-07 2014-03-05 94.837 1,031,059 -143,129 0.02% 97,782,935
2014-03-06 2014-03-04 92.902 1,174,188 -81,190 0.02% 109,084,325
2014-03-05 2014-03-03 91.755 1,255,378 -69,751 0.02% 115,187,192
2014-03-04 2014-02-28 93.045 1,325,129 -74,424 0.02% 123,297,014
2014-03-03 2014-02-27 93.690 1,399,553 +234,014 0.02% 131,124,742
2014-02-28 2014-02-26 91.397 1,165,539 +9,486 0.02% 106,526,266
2014-02-27 2014-02-25 88.959 1,156,053 -22,599 0.02% 102,841,697
2014-02-26 2014-02-24 85.088 1,178,652 -35,155 0.02% 100,289,629
2014-02-25 2014-02-21 84.443 1,213,807 +36,550 0.02% 102,497,822
2014-02-24 2014-02-20 82.866 1,177,257 -20,646 0.02% 97,554,841
2014-02-21 2014-02-19 83.010 1,197,903 -2,232 0.02% 99,437,437
2014-02-20 2014-02-18 83.655 1,200,135 -6,696 0.02% 100,396,984
2014-02-19 2014-02-17 82.436 1,206,831 -29,296 0.02% 99,486,467
2014-02-18 2014-02-14 85.303 1,236,127 +25,111 0.02% 105,445,916
2014-02-17 2014-02-13 84.587 1,211,016 -119,623 0.02% 102,435,761
2014-02-14 2014-02-12 85.160 1,330,639 -617,436 0.02% 113,317,347
2014-02-13 2014-02-11 82.579 1,948,075 +60,823 0.03% 160,871,037
2014-02-12 2014-02-10 85.859 1,887,252 +3,906 0.03% 162,037,736
2014-02-11 2014-02-07 87.334 1,883,346 +99,435 0.03% 164,480,762
2014-02-10 2014-02-06 89.400 1,783,911 +618,407 0.03% 159,481,054
2014-02-07 2014-02-05 80.622 1,165,504 -1,898 0.02% 93,965,239
2014-02-06 2014-02-04 87.113 1,167,402 -57,482 0.02% 101,695,942
2014-02-05 2014-01-30 88.293 1,224,884 +128,522 0.02% 108,148,974
2014-02-04 2014-01-28 88.146 1,096,362 +21,149 0.02% 96,639,611
2014-01-29 2014-01-27 88.441 1,075,213 -10,033 0.02% 95,092,657
2014-01-28 2014-01-24 88.146 1,085,246 -63,989 0.02% 95,659,783
2014-01-27 2014-01-23 88.588 1,149,235 +15,455 0.02% 101,808,759
2014-01-24 2014-01-22 91.244 1,133,780 +25,487 0.02% 103,450,307
2014-01-23 2014-01-21 95.153 1,108,293 +8,406 0.02% 105,457,530
2014-01-22 2014-01-20 96.407 1,099,887 -75,649 0.02% 106,036,882
2014-01-21 2014-01-17 95.817 1,175,536 +45,010 0.02% 112,636,300
2014-01-20 2014-01-16 92.571 1,130,526 +32,537 0.02% 104,654,420
2014-01-17 2014-01-15 94.268 1,097,989 +10,845 0.02% 103,505,192
2014-01-16 2014-01-14 93.457 1,087,144 -2,440 0.02% 101,600,766
2014-01-15 2014-01-13 93.678 1,089,584 +42,841 0.02% 102,069,910
2014-01-14 2014-01-10 94.342 1,046,743 +63,447 0.02% 98,751,546
2014-01-13 2014-01-09 97.218 983,296 -15,998 0.02% 95,594,515
2014-01-10 2014-01-08 97.514 999,294 -1,084 0.02% 97,444,656
2014-01-09 2014-01-07 96.628 1,000,378 -18,980 0.02% 96,664,881
2014-01-08 2014-01-06 93.383 1,019,358 -111,982 0.02% 95,190,528
2014-01-07 2014-01-03 93.530 1,131,340 -62,091 0.02% 105,814,623
2014-01-06 2014-01-02 94.342 1,193,431 +3,525 0.02% 112,590,345
2014-01-03 2013-12-31 93.457 1,189,906 +86,765 0.02% 111,204,551
2014-01-02 2013-12-27 91.539 1,103,141 +79,716 0.02% 100,980,171
2013-12-30 2013-12-24 92.129 1,023,425 -101,136 0.02% 94,286,986
2013-12-27 2013-12-20 89.547 1,124,561 +74,835 0.02% 100,701,282
2013-12-23 2013-12-19 90.727 1,049,726 +14,642 0.02% 95,238,897
2013-12-20 2013-12-18 93.530 1,035,084 +23,318 0.02% 96,811,766
2013-12-19 2013-12-17 95.374 1,011,766 -7,863 0.02% 96,496,575
2013-12-18 2013-12-16 93.973 1,019,629 -1,085 0.02% 95,817,514
2013-12-17 2013-12-13 92.424 1,020,714 -34,435 0.02% 94,338,385
2013-12-16 2013-12-12 91.908 1,055,149 +43,654 0.02% 96,976,192
2013-12-13 2013-12-11 90.580 1,011,495 -72,666 0.02% 91,621,079
2013-12-12 2013-12-10 91.908 1,084,161 +28,470 0.02% 99,642,615
2013-12-11 2013-12-09 92.793 1,055,691 -27,657 0.02% 97,960,446
2013-12-10 2013-12-06 91.317 1,083,348 +74,022 0.02% 98,928,614
2013-12-09 2013-12-05 90.949 1,009,326 -45,009 0.02% 91,796,861
2013-12-06 2013-12-04 89.105 1,054,335 +45,823 0.02% 93,946,120
2013-12-05 2013-12-03 89.990 1,008,512 -14,371 0.02% 90,755,759
2013-12-04 2013-12-02 87.777 1,022,883 -10,303 0.02% 89,785,502
2013-12-03 2013-11-29 86.523 1,033,186 -4,339 0.02% 89,394,298
2013-12-02 2013-11-28 86.154 1,037,525 +12,473 0.02% 89,387,071
2013-11-29 2013-11-27 85.785 1,025,052 -20,065 0.02% 87,934,420
2013-11-28 2013-11-26 84.163 1,045,117 -57,753 0.02% 87,959,722
2013-11-27 2013-11-25 84.015 1,102,870 -42,298 0.02% 92,657,663
2013-11-26 2013-11-22 83.425 1,145,168 -52,602 0.02% 95,535,570
2013-11-25 2013-11-21 82.982 1,197,770 -17,624 0.02% 99,393,789
2013-11-22 2013-11-20 83.425 1,215,394 +8,135 0.02% 101,394,170
2013-11-21 2013-11-19 84.089 1,207,259 +26,843 0.02% 101,516,958
2013-11-20 2013-11-18 86.154 1,180,416 +76,190 0.02% 101,697,722
2013-11-19 2013-11-15 83.646 1,104,226 +20,065 0.02% 92,364,337
2013-11-18 2013-11-14 81.728 1,084,161 +32,266 0.02% 88,606,755
2013-11-15 2013-11-13 80.032 1,051,895 -39,587 0.02% 84,185,137
2013-11-14 2013-11-12 80.696 1,091,482 -19,251 0.02% 88,077,949
2013-11-13 2013-11-11 81.286 1,110,733 +69,412 0.02% 90,286,863
2013-11-12 2013-11-08 80.179 1,041,321 +2,170 0.02% 83,492,500
2013-11-11 2013-11-07 80.474 1,039,151 +1,355 0.02% 83,625,110
2013-11-08 2013-11-06 80.991 1,037,796 -41,756 0.02% 84,051,917
2013-11-07 2013-11-05 80.032 1,079,552 +49,077 0.02% 86,398,578
2013-11-06 2013-11-04 81.581 1,030,475 +6,507 0.02% 84,067,064
2013-11-05 2013-11-01 82.761 1,023,968 +33,893 0.02% 84,744,698
2013-11-04 2013-10-31 81.286 990,075 +119,032 0.02% 80,479,076
2013-11-01 2013-10-30 83.130 871,043 -734,524 0.02% 72,409,709
2013-10-31 2013-10-29 79.442 1,605,567 +134,758 0.03% 127,549,109
2013-10-30 2013-10-28 82.097 1,470,809 -120,387 0.03% 120,749,332
2013-10-29 2013-10-25 84.605 1,591,196 +4,880 0.03% 134,623,349
2013-10-28 2013-10-24 84.605 1,586,316 +7,592 0.03% 134,210,476
2013-10-25 2013-10-23 84.163 1,578,724 -30,910 0.03% 132,869,453
2013-10-24 2013-10-22 83.794 1,609,634 +43,654 0.03% 134,877,268
2013-10-23 2013-10-21 88.072 1,565,980 +139,096 0.03% 137,918,915
2013-10-22 2013-10-18 85.564 1,426,884 -31,724 0.03% 122,089,960
2013-10-21 2013-10-17 78.335 1,458,608 -33,893 0.03% 114,260,574
2013-10-18 2013-10-16 78.778 1,492,501 +18,709 0.03% 117,576,134
2013-10-17 2013-10-15 78.852 1,473,792 +90,019 0.03% 116,210,988
2013-10-16 2013-10-11 75.827 1,383,773 +55,313 0.03% 104,927,967
2013-10-15 2013-10-10 74.500 1,328,460 +8,405 0.02% 98,969,904
2013-10-11 2013-10-09 74.352 1,320,055 +38,231 0.02% 98,148,994
2013-10-10 2013-10-08 74.795 1,281,824 +12,744 0.02% 95,873,735
2013-10-09 2013-10-07 73.688 1,269,080 -59,380 0.02% 93,516,400
2013-10-08 2013-10-04 74.205 1,328,460 +31,453 0.02% 98,577,944
2013-10-07 2013-10-03 74.647 1,297,007 +113,337 0.02% 96,818,004
2013-10-04 2013-10-02 71.844 1,183,670 +9,219 0.02% 85,039,929
2013-10-03 2013-09-30 70.738 1,174,451 -34,164 0.02% 83,078,147
2013-10-02 2013-09-27 71.918 1,208,615 +202,001 0.02% 86,921,235
2013-09-30 2013-09-26 71.918 1,006,614 +1,626 0.02% 72,393,717
2013-09-27 2013-09-25 71.697 1,004,988 +39,045 0.02% 72,054,388
2013-09-26 2013-09-24 70.443 965,943 +29,283 0.02% 68,043,738
2013-09-25 2013-09-23 70.959 936,660 +7,050 0.02% 66,464,591
2013-09-24 2013-09-19 71.844 929,610 +542 0.02% 66,787,169
2013-09-23 2013-09-18 70.148 929,068 +59,923 0.02% 65,172,039
2013-09-19 2013-09-17 70.295 869,145 -47,450 0.02% 61,096,795
2013-09-18 2013-09-16 70.443 916,595 +73,208 0.02% 64,567,526
2013-09-17 2013-09-13 68.230 843,387 -2,711 0.02% 57,544,249
2013-09-16 2013-09-12 69.410 846,098 +1,084 0.02% 58,727,780
2013-09-13 2013-09-11 71.033 845,014 -7,050 0.02% 60,023,800
2013-09-12 2013-09-10 70.369 852,064 -21,962 0.02% 59,958,931
2013-09-11 2013-09-09 68.451 874,026 +14,913 0.02% 59,828,156
2013-09-10 2013-09-06 68.009 859,113 +17,895 0.02% 58,427,123
2013-09-09 2013-09-05 68.304 841,218 +13,557 0.02% 57,458,308
2013-09-06 2013-09-04 67.935 827,661 +9,761 0.02% 56,227,065
2013-09-05 2013-09-03 68.451 817,900 +2,169 0.01% 55,986,263
2013-09-04 2013-09-02 68.599 815,731 +111,711 0.01% 55,958,132
2013-09-03 2013-08-30 65.796 704,020 +6,778 0.01% 46,321,556
2013-09-02 2013-08-29 65.353 697,242 -30,367 0.01% 45,567,012
2013-08-30 2013-08-28 64.984 727,609 -57,754 0.01% 47,283,244
2013-08-29 2013-08-27 66.238 785,363 -35,248 0.01% 52,021,164
2013-08-28 2013-08-26 64.099 820,611 +84,054 0.02% 52,600,564
2013-08-27 2013-08-23 64.394 736,557 -80,800 0.01% 47,430,084
2013-08-26 2013-08-22 63.804 817,357 +98,966 0.01% 52,150,825
2013-08-23 2013-08-21 63.509 718,391 +142,079 0.01% 45,624,417
2013-08-22 2013-08-20 63.140 576,312 +271 0.01% 36,388,547
2013-08-21 2013-08-19 64.984 576,041 -50,161 0.01% 37,433,686
2013-08-20 2013-08-16 65.722 626,202 +5,965 0.01% 41,155,269
2013-08-19 2013-08-15 65.796 620,237 -21,963 0.01% 40,808,987
2013-08-16 2013-08-13 65.501 642,200 -118,760 0.01% 42,064,580
2013-08-15 2013-08-12 63.362 760,960 -221,252 0.01% 48,215,679
2013-08-13 2013-08-09 62.329 982,212 +38,231 0.02% 61,220,270
2013-08-12 2013-08-08 63.214 943,981 -138,282 0.02% 59,672,931
2013-08-09 2013-08-07 62.772 1,082,263 -100,594 0.02% 67,935,326
2013-08-08 2013-08-06 62.772 1,182,857 -83,783 0.02% 74,249,767
2013-08-07 2013-08-05 62.993 1,266,640 -60,464 0.02% 79,789,246
2013-08-06 2013-08-02 63.067 1,327,104 -60,465 0.02% 83,695,935
2013-08-05 2013-08-01 62.477 1,387,569 -41,485 0.03% 86,690,457
2013-08-02 2013-07-31 61.886 1,429,054 -120,929 0.03% 88,439,014
2013-08-01 2013-07-30 61.223 1,549,983 +479,650 0.03% 94,893,905
2013-07-31 2013-07-29 60.042 1,070,333 +13,286 0.02% 64,265,311
2013-07-30 2013-07-26 59.747 1,057,047 +14,100 0.02% 63,155,708
2013-07-29 2013-07-25 61.886 1,042,947 +64,802 0.02% 64,544,240
2013-07-26 2013-07-24 63.140 978,145 +99,781 0.02% 61,760,428
2013-07-25 2013-07-23 62.255 878,364 +176,513 0.02% 54,682,740
2013-07-24 2013-07-22 59.821 701,851 -119,031 0.01% 41,985,475
2013-07-23 2013-07-19 59.600 820,882 -31,453 0.02% 48,924,386
2013-07-22 2013-07-18 58.715 852,335 -42,840 0.02% 50,044,538
2013-07-19 2013-07-17 58.198 895,175 +44,738 0.02% 52,097,663
2013-07-18 2013-07-16 58.272 850,437 -36,875 0.02% 49,556,717
2013-07-17 2013-07-15 57.682 887,312 +28,199 0.02% 51,181,900
2013-07-16 2013-07-12 57.829 859,113 -23,590 0.02% 49,682,066
2013-07-15 2013-07-11 58.493 882,703 +123,370 0.02% 51,632,254
2013-07-12 2013-07-10 56.207 759,333 -174,344 0.01% 42,679,619
2013-07-11 2013-07-09 53.699 933,677 +78,631 0.02% 50,137,345
2013-07-10 2013-07-08 54.289 855,046 +55,584 0.02% 46,419,514
2013-07-09 2013-07-05 54.953 799,462 -81,071 0.01% 43,932,649
2013-07-08 2013-07-04 54.068 880,533 -93,883 0.02% 47,608,325
2013-07-05 2013-07-03 52.814 974,416 +198,476 0.02% 51,462,481
2013-07-04 2013-07-02 54.584 775,940 -28,470 0.01% 42,353,875
2013-07-03 2013-06-28 53.920 804,410 +58,092 0.01% 43,373,866
2013-07-02 2013-06-27 53.330 746,318 +59,109 0.01% 39,801,140
2013-06-28 2013-06-26 53.182 687,209 +65,345 0.01% 36,547,477
2013-06-27 2013-06-25 51.265 621,864 +22,234 0.01% 31,879,648
2013-06-26 2013-06-24 52.150 599,630 -208,237 0.01% 31,270,589
2013-06-25 2013-06-21 55.100 807,867 -1,100,566 0.01% 44,513,707
2013-06-24 2013-06-20 57.313 1,908,433 +5,966 0.03% 109,378,315
2013-06-21 2013-06-19 59.305 1,902,467 +171,904 0.03% 112,825,294
2013-06-20 2013-06-18 59.969 1,730,563 -63,990 0.03% 103,779,423
2013-06-19 2013-06-17 57.461 1,794,553 +7,728 0.03% 103,116,233
2013-06-18 2013-06-14 57.977 1,786,825 -1,898 0.03% 103,594,777
2013-06-17 2013-06-13 57.461 1,788,723 -23,047 0.03% 102,781,237
2013-06-14 2013-06-11 58.641 1,811,770 +5,422 0.03% 106,243,773
2013-06-13 2013-06-10 59.674 1,806,348 -37,417 0.03% 107,791,183
2013-06-11 2013-06-07 58.125 1,843,765 -51,653 0.03% 107,167,988
2013-06-10 2013-06-06 58.862 1,895,418 -247,281 0.03% 111,568,395
2013-06-07 2013-06-05 59.083 2,142,699 +18,166 0.04% 126,598,038
2013-06-06 2013-06-04 62.359 2,124,533 +36,062 0.04% 132,484,659
2013-06-05 2013-06-03 61.985 2,088,471 +1,781 0.04% 129,453,186
2013-06-04 2013-05-31 61.760 2,086,690 +32,688 0.04% 128,873,591
2013-06-03 2013-05-30 59.361 2,054,002 +1,219,459 0.04% 121,928,387
2013-05-31 2013-05-29 59.511 834,543 +38,692 0.02% 49,664,722
2013-05-30 2013-05-28 60.261 795,851 -4,002 0.01% 47,958,611
2013-05-29 2013-05-27 59.661 799,853 +1,867 0.01% 47,720,175
2013-05-28 2013-05-24 59.886 797,986 +14,677 0.01% 47,788,218
2013-05-27 2013-05-23 59.586 783,309 +7,204 0.01% 46,674,431
2013-05-24 2013-05-22 61.385 776,105 +231,351 0.01% 47,641,252
2013-05-23 2013-05-21 61.460 544,754 +77,917 0.01% 33,480,587
2013-05-22 2013-05-20 61.460 466,837 -151,298 0.01% 28,691,807
2013-05-21 2013-05-16 60.860 618,135 -534 0.01% 37,619,944
2013-05-16 2013-05-14 60.935 618,669 +47,764 0.01% 37,698,814
2013-05-15 2013-05-13 61.460 570,905 +7,739 0.01% 35,087,828
2013-05-14 2013-05-10 62.509 563,166 -33,889 0.01% 35,203,129
2013-05-13 2013-05-09 61.985 597,055 +22,948 0.01% 37,008,257
2013-05-10 2013-05-08 62.959 574,107 -125,148 0.01% 36,145,223
2013-05-09 2013-05-07 62.284 699,255 -99,798 0.01% 43,552,731
2013-05-08 2013-05-06 62.135 799,053 -142,493 0.01% 49,648,817
2013-05-07 2013-05-03 60.561 941,546 -17,878 0.02% 57,020,588
2013-05-06 2013-05-02 60.411 959,424 +27,218 0.02% 57,959,470
2013-05-03 2013-04-30 61.010 932,206 +61,106 0.02% 56,874,172
2013-05-02 2013-04-29 63.409 871,100 +438,152 0.02% 55,235,357
2013-04-30 2013-04-26 63.933 432,948 +29,085 0.01% 27,679,839
2013-04-29 2013-04-25 63.034 403,863 -24,282 0.01% 25,457,095
2013-04-26 2013-04-24 60.785 428,145 +20,280 0.01% 26,024,987
2013-04-25 2013-04-23 59.736 407,865 +53,635 0.01% 24,364,278
2013-04-24 2013-04-22 59.586 354,230 +9,072 0.01% 21,107,230
2013-04-23 2013-04-19 59.062 345,158 +5,871 0.01% 20,385,574
2013-04-22 2013-04-18 58.612 339,287 -11,741 0.01% 19,886,244
2013-04-19 2013-04-17 56.738 351,028 -18,946 0.01% 19,916,656
2013-04-18 2013-04-16 56.888 369,974 -2,001 0.01% 21,047,076
2013-04-17 2013-04-15 57.787 371,975 -58,438 0.01% 21,495,469
2013-04-16 2013-04-12 58.612 430,413 +82,187 0.01% 25,227,308
2013-04-15 2013-04-11 59.436 348,226 -6,938 0.01% 20,697,275
2013-04-12 2013-04-10 59.137 355,164 +23,749 0.01% 21,003,164
2013-04-11 2013-04-09 57.787 331,415 -1,468 0.01% 19,151,612
2013-04-10 2013-04-08 56.963 332,883 -864,829 0.01% 18,961,994
2013-04-09 2013-04-05 56.288 1,197,712 +870,966 0.02% 67,417,264
2013-04-08 2013-04-03 59.211 326,746 -10,140 0.01% 19,347,112
2013-04-05 2013-04-02 59.811 336,886 -371,708 0.01% 20,149,517
2013-04-03 2013-03-28 60.336 708,594 +800 0.01% 42,753,545
2013-04-02 2013-03-27 61.160 707,794 -17,611 0.01% 43,288,827
2013-03-28 2013-03-26 59.811 725,405 +21,881 0.01% 43,387,260
2013-03-27 2013-03-25 57.637 703,524 -19,746 0.01% 40,549,364
2013-03-26 2013-03-22 56.438 723,270 +15,210 0.01% 40,820,114
2013-03-25 2013-03-21 57.338 708,060 -77,918 0.01% 40,598,527
2013-03-22 2013-03-20 56.663 785,978 -584,113 0.01% 44,535,976
2013-03-21 2013-03-19 53.965 1,370,091 -19,212 0.03% 73,936,808
2013-03-20 2013-03-18 51.192 1,389,303 +73,381 0.03% 71,120,772
2013-03-19 2013-03-15 53.290 1,315,922 -39,493 0.02% 70,125,914
2013-03-18 2013-03-14 53.665 1,355,415 +21,348 0.03% 72,738,459
2013-03-15 2013-03-13 53.665 1,334,067 -27,218 0.02% 71,592,817
2013-03-14 2013-03-12 53.890 1,361,285 -68,311 0.03% 73,359,563
2013-03-13 2013-03-11 53.965 1,429,596 -22,148 0.03% 77,147,988
2013-03-12 2013-03-08 53.965 1,451,744 +720,602 0.03% 78,343,203
2013-03-11 2013-03-07 53.815 731,142 +24,016 0.01% 39,346,396
2013-03-08 2013-03-06 54.639 707,126 -151,566 0.01% 38,636,975
2013-03-07 2013-03-05 53.665 858,692 -7,338 0.02% 46,081,778
2013-03-06 2013-03-04 54.490 866,030 -20,280 0.02% 47,189,582
2013-03-05 2013-03-01 55.164 886,310 +53,902 0.02% 48,892,500
2013-03-04 2013-02-28 55.389 832,408 +5,337 0.02% 46,106,215
2013-03-01 2013-02-27 54.415 827,071 +303,264 0.02% 45,004,734
2013-02-28 2013-02-26 53.290 523,807 -66,043 0.01% 27,913,846
2013-02-27 2013-02-25 53.290 589,850 -11,074 0.01% 31,433,299
2013-02-26 2013-02-22 53.140 600,924 +4,269 0.01% 31,933,357
2013-02-25 2013-02-21 52.916 596,655 +55,770 0.01% 31,572,340
2013-02-22 2013-02-20 53.965 540,885 -52,834 0.01% 29,188,799
2013-02-21 2013-02-19 54.340 593,719 +118,210 0.01% 32,262,479
2013-02-20 2013-02-18 56.813 475,509 -14,009 0.01% 27,015,109
2013-02-19 2013-02-15 56.213 489,518 -139,558 0.01% 27,517,483
2013-02-18 2013-02-14 54.714 629,076 -156,368 0.01% 34,419,516
2013-02-15 2013-02-08 55.588 785,444 +154,500 0.01% 43,661,008
2013-02-14 2013-02-07 55.130 630,944 -135,066 0.01% 34,783,651
2013-02-08 2013-02-06 55.435 766,010 +372,986 0.01% 42,463,737
2013-02-07 2013-02-05 58.489 393,024 -3,405 0.01% 22,987,672
2013-02-06 2013-02-04 59.635 396,429 +62,601 0.01% 23,640,878
2013-02-05 2013-02-01 59.635 333,828 +2,619 0.01% 19,907,694
2013-02-04 2013-01-31 59.711 331,209 -3,405 0.01% 19,776,801
2013-02-01 2013-01-30 59.558 334,614 -150,609 0.01% 19,929,016
2013-01-31 2013-01-29 58.260 485,223 +34,051 0.01% 28,269,171
2013-01-30 2013-01-28 57.344 451,172 +166,849 0.01% 25,871,954
2013-01-29 2013-01-25 58.871 284,323 -524 0.01% 16,738,384
2013-01-28 2013-01-24 59.482 284,847 -8,906 0.01% 16,943,232
2013-01-25 2013-01-23 58.642 293,753 +11,787 0.01% 17,226,248
2013-01-24 2013-01-22 58.337 281,966 +58,148 0.01% 16,448,915
2013-01-23 2013-01-21 58.337 223,818 +10,215 0.00% 13,056,763
2013-01-22 2013-01-18 57.268 213,603 -7,858 0.00% 12,232,515
2013-01-21 2013-01-17 55.893 221,461 +28,813 0.00% 12,378,143
2013-01-18 2013-01-16 55.206 192,648 -17,026 0.00% 10,635,305
2013-01-17 2013-01-15 55.130 209,674 -11,001 0.00% 11,559,231
2013-01-16 2013-01-14 55.893 220,675 +12,049 0.00% 12,334,211
2013-01-15 2013-01-11 56.199 208,626 +2,095 0.00% 11,724,475
2013-01-14 2013-01-10 57.038 206,531 -5,238 0.00% 11,780,209
2013-01-11 2013-01-09 57.191 211,769 -21,740 0.00% 12,111,317
2013-01-10 2013-01-08 56.351 233,509 +51,338 0.00% 13,158,523
2013-01-09 2013-01-07 56.275 182,171 -4,191 0.00% 10,251,653
2013-01-08 2013-01-04 55.969 186,362 +21,478 0.00% 10,430,581
2013-01-07 2013-01-03 55.664 164,884 +12,049 0.00% 9,178,109
2013-01-04 2013-01-02 54.595 152,835 -10,216 0.00% 8,344,033
2013-01-03 2012-12-31 51.846 163,051 -203,518 0.00% 8,453,575
2013-01-02 2012-12-27 51.770 366,569 +90,627 0.01% 18,977,220
2012-12-28 2012-12-24 51.923 275,942 +48,719 0.01% 14,327,614
2012-12-27 2012-12-20 52.304 227,223 +25,407 0.00% 11,884,749
2012-12-21 2012-12-19 52.075 201,816 -30,122 0.00% 10,509,623
2012-12-20 2012-12-18 51.846 231,938 -262 0.00% 12,025,104
2012-12-19 2012-12-17 51.770 232,200 +2,620 0.00% 12,020,957
2012-12-18 2012-12-14 52.686 229,580 +101,104 0.00% 12,095,680
2012-12-17 2012-12-13 52.762 128,476 +10,215 0.00% 6,778,712
2012-12-14 2012-12-12 51.159 118,261 -9,429 0.00% 6,050,113
2012-12-13 2012-12-11 49.708 127,690 +2,357 0.00% 6,347,242
2012-12-12 2012-12-10 50.014 125,333 +8,644 0.00% 6,268,359
2012-12-11 2012-12-07 48.792 116,689 -1,834 0.00% 5,693,482
2012-12-10 2012-12-06 49.479 118,523 -116,296 0.00% 5,864,416
2012-12-07 2012-12-05 49.326 234,819 -45,837 0.00% 11,582,783
2012-12-06 2012-12-04 47.876 280,656 +128,083 0.01% 13,436,589
2012-12-05 2012-12-03 50.090 152,573 -6,811 0.00% 7,642,381
2012-12-04 2012-11-30 50.472 159,384 +14,930 0.00% 8,044,394
2012-12-03 2012-11-29 51.235 144,454 -12,310 0.00% 7,401,151
2012-11-30 2012-11-28 51.006 156,764 -3,143 0.00% 7,995,948
2012-11-29 2012-11-27 50.701 159,907 -15,454 0.00% 8,107,421
2012-11-28 2012-11-26 49.785 175,361 -13,097 0.00% 8,730,272
2012-11-27 2012-11-23 50.319 188,458 +5,239 0.00% 9,483,030
2012-11-26 2012-11-22 49.250 183,219 -21,478 0.00% 9,023,549
2012-11-23 2012-11-21 48.334 204,697 +786 0.00% 9,893,782
2012-11-22 2012-11-20 47.036 203,911 +4,452 0.00% 9,591,102
2012-11-21 2012-11-19 46.959 199,459 +786 0.00% 9,366,469
2012-11-20 2012-11-16 47.265 198,673 -3,667 0.00% 9,390,239
2012-11-19 2012-11-15 46.883 202,340 -7,596 0.00% 9,486,309
2012-11-16 2012-11-14 46.883 209,936 +61,292 0.00% 9,842,432
2012-11-15 2012-11-13 45.432 148,644 -54,744 0.00% 6,753,229
2012-11-14 2012-11-12 45.661 203,388 +2,882 0.00% 9,286,962
2012-11-13 2012-11-09 45.967 200,506 +2,619 0.00% 9,216,606
2012-11-12 2012-11-08 46.578 197,887 -40,599 0.00% 9,217,099
2012-11-09 2012-11-07 47.952 238,486 +34,313 0.00% 11,435,883
2012-11-08 2012-11-06 47.647 204,173 -35,492 0.00% 9,728,145
2012-11-07 2012-11-05 48.257 239,665 +40,075 0.00% 11,565,618
2012-11-06 2012-11-02 48.716 199,590 -13,096 0.00% 9,723,142
2012-11-05 2012-11-01 45.814 212,686 +28,550 0.00% 9,744,001
2012-11-02 2012-10-31 44.516 184,136 +13,359 0.00% 8,196,990
2012-11-01 2012-10-30 44.974 170,777 -26,586 0.00% 7,680,541
2012-10-31 2012-10-29 46.043 197,363 +23,835 0.00% 9,087,202
2012-10-30 2012-10-26 45.814 173,528 -4,452 0.00% 7,950,015
2012-10-29 2012-10-25 45.280 177,980 -255,381 0.00% 8,058,850
2012-10-26 2012-10-24 43.752 433,361 +24,098 0.01% 18,960,579
2012-10-25 2012-10-22 43.905 409,263 -33,789 0.01% 17,968,734
2012-10-24 2012-10-19 43.981 443,052 -168,158 0.01% 19,486,074
2012-10-22 2012-10-18 43.829 611,210 +21,216 0.01% 26,788,568
2012-10-19 2012-10-17 43.752 589,994 -4,191 0.01% 25,813,647
2012-10-18 2012-10-16 42.760 594,185 -9,953 0.01% 25,407,203
2012-10-17 2012-10-15 42.149 604,138 +52,386 0.01% 25,463,751
2012-10-16 2012-10-12 42.225 551,752 -35,099 0.01% 23,297,869
2012-10-15 2012-10-11 40.240 586,851 -30,122 0.01% 23,614,873
2012-10-12 2012-10-10 41.004 616,973 +1,310 0.01% 25,298,082
2012-10-11 2012-10-09 41.462 615,663 +23,312 0.01% 25,526,427
2012-10-10 2012-10-08 41.920 592,351 -1,572 0.01% 24,831,252
2012-10-09 2012-10-05 42.607 593,923 +10,477 0.01% 25,305,300
2012-10-08 2012-10-04 41.843 583,446 +134,108 0.01% 24,413,406
2012-10-05 2012-10-03 43.371 449,338 -61,161 0.01% 19,488,061
2012-10-04 2012-09-28 44.211 510,499 +338,674 0.01% 22,569,431
2012-10-03 2012-09-27 44.058 171,825 -81,198 0.00% 7,570,234
2012-09-28 2012-09-26 43.447 253,023 +4,977 0.00% 10,993,081
2012-09-27 2012-09-25 43.676 248,046 +18,335 0.00% 10,833,665
2012-09-26 2012-09-24 43.142 229,711 -45,052 0.00% 9,910,085
2012-09-25 2012-09-21 43.371 274,763 +25,931 0.01% 11,916,638
2012-09-24 2012-09-20 43.752 248,832 +43,218 0.00% 10,886,995
2012-09-21 2012-09-19 44.287 205,614 +50,814 0.00% 9,106,004
2012-09-20 2012-09-18 45.280 154,800 -6,286 0.00% 7,009,270
2012-09-19 2012-09-17 44.592 161,086 +5,631 0.00% 7,183,197
2012-09-18 2012-09-14 43.523 155,455 -9,691 0.00% 6,765,918
2012-09-17 2012-09-13 42.912 165,146 +17,287 0.00% 7,086,822
2012-09-14 2012-09-12 44.211 147,859 -58,410 0.00% 6,536,925
2012-09-13 2012-09-11 44.974 206,269 +3,667 0.00% 9,276,762
2012-09-12 2012-09-10 43.905 202,602 -10,739 0.00% 8,895,262
2012-09-11 2012-09-07 42.378 213,341 -78,578 0.00% 9,040,958
2012-09-10 2012-09-06 40.011 291,919 -46,886 0.01% 11,679,945
2012-09-07 2012-09-05 41.309 338,805 +185,184 0.01% 13,995,687
2012-09-06 2012-09-04 43.294 153,621 -4,453 0.00% 6,650,906
2012-09-05 2012-09-03 42.683 158,074 -14,144 0.00% 6,747,135
2012-09-04 2012-08-31 41.843 172,218 +8,644 0.00% 7,206,199
2012-09-03 2012-08-30 41.996 163,574 -36,147 0.00% 6,869,484
2012-08-31 2012-08-29 42.836 199,721 +8,120 0.00% 8,555,270
2012-08-30 2012-08-28 42.302 191,601 +2,620 0.00% 8,105,031
2012-08-29 2012-08-27 41.385 188,981 -524 0.00% 7,821,041
2012-08-28 2012-08-24 42.149 189,505 -26,455 0.00% 7,987,427
2012-08-27 2012-08-23 43.600 215,960 +6,286 0.00% 9,415,786
2012-08-24 2012-08-22 42.607 209,674 +13,620 0.00% 8,933,588
2012-08-23 2012-08-21 42.912 196,054 +31,432 0.00% 8,413,161
2012-08-22 2012-08-20 41.996 164,622 -27,765 0.00% 6,913,496
2012-08-21 2012-08-17 40.927 192,387 +31,432 0.00% 7,873,860
2012-08-20 2012-08-16 39.247 160,955 -3,667 0.00% 6,317,056
2012-08-17 2012-08-15 38.178 164,622 -41,385 0.00% 6,284,996
2012-08-16 2012-08-14 37.109 206,007 +8,382 0.00% 7,644,787
2012-08-15 2012-08-13 36.651 197,625 -35,622 0.00% 7,243,197
2012-08-14 2012-08-10 37.567 233,247 +523 0.00% 8,762,506
2012-08-13 2012-08-09 38.866 232,724 +1,048 0.00% 9,044,949
2012-08-10 2012-08-08 38.178 231,676 -37,718 0.00% 8,845,007
2012-08-09 2012-08-07 37.644 269,394 -9,691 0.01% 10,141,028
2012-08-08 2012-08-06 36.040 279,085 -19,121 0.01% 10,058,325
2012-08-07 2012-08-03 36.040 298,206 -53,957 0.01% 10,747,452
2012-08-06 2012-08-02 34.590 352,163 +24,883 0.01% 12,181,172
2012-08-03 2012-08-01 35.811 327,280 -11,525 0.01% 11,720,320
2012-08-02 2012-07-31 35.048 338,805 -48,194 0.01% 11,874,345
2012-08-01 2012-07-30 35.353 386,999 +102,152 0.01% 13,681,635
2012-07-31 2012-07-27 33.444 284,847 +4,714 0.01% 9,526,490
2012-07-30 2012-07-26 32.299 280,133 +6,549 0.01% 9,047,983
2012-07-27 2012-07-25 33.979 273,584 -189,113 0.01% 9,296,037
2012-07-26 2012-07-24 34.971 462,697 -89,317 0.01% 16,181,147
2012-07-25 2012-07-23 34.361 552,014 -6,549 0.01% 18,967,485
2012-07-24 2012-07-20 35.811 558,563 -8,119 0.01% 20,002,863
2012-07-23 2012-07-19 35.964 566,682 +24,621 0.01% 20,380,155
2012-07-20 2012-07-18 35.582 542,061 -12,311 0.01% 19,287,735
2012-07-19 2012-07-17 35.506 554,372 +17,026 0.01% 19,683,458
2012-07-18 2012-07-16 35.582 537,346 -10,739 0.01% 19,119,965
2012-07-17 2012-07-13 34.742 548,085 +2,619 0.01% 19,041,733
2012-07-16 2012-07-12 34.590 545,466 +8,120 0.01% 18,867,443
2012-07-13 2012-07-11 35.277 537,346 -1,834 0.01% 18,955,845
2012-07-12 2012-07-10 34.284 539,180 -7,858 0.01% 18,485,333
2012-07-11 2012-07-09 34.131 547,038 -13,882 0.01% 18,671,197
2012-07-10 2012-07-06 35.888 560,920 +11,525 0.01% 20,130,100
2012-07-09 2012-07-05 36.269 549,395 +13,358 0.01% 19,926,245
2012-07-06 2012-07-04 37.109 536,037 -17,287 0.01% 19,891,988
2012-07-05 2012-07-03 37.491 553,324 -192,518 0.01% 20,744,747
2012-07-04 2012-06-29 37.415 745,842 -26,454 0.01% 27,905,517
2012-07-03 2012-06-28 35.430 772,296 +14,406 0.01% 27,362,068
2012-06-29 2012-06-27 35.277 757,890 +18,335 0.01% 26,735,931
2012-06-28 2012-06-26 34.666 739,555 +116,558 0.01% 25,637,371
2012-06-27 2012-06-25 36.804 622,997 +8,644 0.01% 22,928,738
2012-06-26 2012-06-22 37.644 614,353 +3,929 0.01% 23,126,614
2012-06-25 2012-06-21 39.400 610,424 -40,861 0.01% 24,050,741
2012-06-22 2012-06-20 40.164 651,285 +27,502 0.01% 26,157,966
2012-06-21 2012-06-19 38.866 623,783 -14,406 0.01% 24,243,676
2012-06-20 2012-06-18 38.026 638,189 +33,265 0.01% 24,267,543
2012-06-19 2012-06-15 38.102 604,924 +50,028 0.01% 23,048,810
2012-06-18 2012-06-14 38.866 554,896 -40,075 0.01% 21,566,344
2012-06-15 2012-06-13 40.622 594,971 -30,121 0.01% 24,168,772
2012-06-14 2012-06-12 39.629 625,092 -4,453 0.01% 24,771,851
2012-06-13 2012-06-11 39.629 629,545 +97,961 0.01% 24,948,319
2012-06-12 2012-06-08 38.407 531,584 -4,977 0.01% 20,416,770
2012-06-11 2012-06-07 39.705 536,561 +2,096 0.01% 21,304,414
2012-06-08 2012-06-06 40.164 534,465 +12,834 0.01% 21,466,051
2012-06-07 2012-06-05 40.535 521,631 -13,096 0.01% 21,144,372
2012-06-06 2012-06-04 39.129 534,727 -13,656 0.01% 20,923,478
2012-06-05 2012-06-01 41.082 548,383 -183,861 0.01% 22,528,578
2012-06-04 2012-05-31 41.394 732,244 +70,164 0.01% 30,310,684
2012-06-01 2012-05-30 42.566 662,080 -30,473 0.01% 28,181,949
2012-05-31 2012-05-29 42.488 692,553 +80,407 0.01% 29,424,965
2012-05-30 2012-05-28 40.926 612,146 +12,036 0.01% 25,052,458
2012-05-29 2012-05-25 40.535 600,110 -10,755 0.01% 24,325,528
2012-05-28 2012-05-24 39.988 610,865 +1,024 0.01% 24,427,513
2012-05-25 2012-05-23 39.676 609,841 -345,188 0.01% 24,196,045
2012-05-24 2012-05-22 41.316 955,029 +6,914 0.02% 39,458,110
2012-05-23 2012-05-21 42.956 948,115 -27,656 0.02% 40,727,500
2012-05-22 2012-05-18 41.550 975,771 -43,533 0.02% 40,543,719
2012-05-21 2012-05-17 42.175 1,019,304 -8,706 0.02% 42,989,415
2012-05-18 2012-05-16 40.848 1,028,010 -131,110 0.02% 41,991,663
2012-05-17 2012-05-15 42.956 1,159,120 +53,775 0.02% 49,791,492
2012-05-16 2012-05-14 43.347 1,105,345 +58,129 0.02% 47,913,167
2012-05-15 2012-05-11 45.143 1,047,216 +16,133 0.02% 47,274,632
2012-05-14 2012-05-10 44.440 1,031,083 +256 0.02% 45,821,567
2012-05-11 2012-05-09 44.831 1,030,827 +2,561 0.02% 46,212,741
2012-05-10 2012-05-08 46.002 1,028,266 -7,426 0.02% 47,302,579
2012-05-09 2012-05-07 45.377 1,035,692 -3,329 0.02% 46,997,072
2012-05-08 2012-05-04 48.111 1,039,021 -6,402 0.02% 49,988,383
2012-05-07 2012-05-03 47.642 1,045,423 +2,304 0.02% 49,806,490
2012-05-04 2012-05-02 47.955 1,043,119 -386,928 0.02% 50,022,602
2012-05-03 2012-04-30 47.642 1,430,047 +768 0.03% 68,130,911
2012-05-02 2012-04-27 46.705 1,429,279 -245,831 0.03% 66,754,761
2012-04-30 2012-04-26 48.502 1,675,110 -321,117 0.03% 81,245,437
2012-04-27 2012-04-25 49.673 1,996,227 -3,585 0.04% 99,158,760
2012-04-26 2012-04-24 48.267 1,999,812 -2,049 0.04% 96,525,418
2012-04-25 2012-04-23 49.204 2,001,861 -16,132 0.04% 98,500,518
2012-04-24 2012-04-20 50.376 2,017,993 -2,305 0.04% 101,658,434
2012-04-23 2012-04-19 51.079 2,020,298 +12,548 0.04% 103,194,661
2012-04-20 2012-04-18 50.688 2,007,750 -130,086 0.04% 101,769,673
2012-04-19 2012-04-17 48.033 2,137,836 -536,732 0.04% 102,686,547
2012-04-18 2012-04-16 48.658 2,674,568 -2,817 0.05% 130,138,482
2012-04-17 2012-04-13 48.502 2,677,385 -5,633 0.05% 129,857,331
2012-04-16 2012-04-12 47.564 2,683,018 +411,767 0.05% 127,615,941
2012-04-13 2012-04-11 46.080 2,271,251 +18,182 0.04% 104,660,111
2012-04-12 2012-04-10 46.705 2,253,069 +619,699 0.04% 105,230,037
2012-04-11 2012-04-05 48.111 1,633,370 -860,921 0.03% 78,583,132
2012-04-10 2012-04-03 48.033 2,494,291 +6,401 0.05% 119,808,128
2012-04-05 2012-04-02 48.423 2,487,890 +136,232 0.05% 120,472,219
2012-04-03 2012-03-30 47.408 2,351,658 +272,719 0.05% 111,487,686
2012-04-02 2012-03-29 47.330 2,078,939 -256,074 0.04% 98,396,221
2012-03-30 2012-03-28 48.267 2,335,013 -1,281 0.05% 112,704,648
2012-03-29 2012-03-27 48.345 2,336,294 +14,597 0.05% 112,948,948
2012-03-28 2012-03-26 46.940 2,321,697 -9,987 0.05% 108,979,311
2012-03-27 2012-03-23 46.705 2,331,684 +3,073 0.05% 108,901,766
2012-03-26 2012-03-22 47.486 2,328,611 +2,816 0.05% 110,576,941
2012-03-23 2012-03-21 48.033 2,325,795 -3,072 0.05% 111,714,770
2012-03-22 2012-03-20 48.892 2,328,867 -4,354 0.05% 113,863,117
2012-03-21 2012-03-19 49.751 2,333,221 +257,355 0.05% 116,080,523
2012-03-20 2012-03-16 49.048 2,075,866 +691,913 0.04% 101,817,635
2012-03-19 2012-03-15 47.564 1,383,953 -254,026 0.03% 65,826,791
2012-03-16 2012-03-14 48.033 1,637,979 -2,561 0.03% 78,676,946
2012-03-15 2012-03-13 47.799 1,640,540 +650,941 0.03% 78,415,568
2012-03-13 2012-03-09 44.753 989,599 +1,280 0.02% 44,287,169
2012-03-12 2012-03-08 45.143 988,319 +5,890 0.02% 44,615,836
2012-03-09 2012-03-07 44.518 982,429 -1,280 0.02% 43,736,102
2012-03-08 2012-03-06 43.581 983,709 +464,390 0.02% 42,871,126
2012-03-07 2012-03-05 45.299 519,319 -62,226 0.01% 23,524,817
2012-03-06 2012-03-02 45.690 581,545 +3,073 0.01% 26,570,715
2012-03-05 2012-03-01 45.221 578,472 -297,558 0.01% 26,159,230
2012-03-02 2012-02-29 45.534 876,030 -311,130 0.02% 39,888,856
2012-03-01 2012-02-28 44.675 1,187,160 +7,682 0.02% 53,035,825
2012-02-29 2012-02-27 44.362 1,179,478 -70,421 0.02% 52,324,156
2012-02-28 2012-02-24 44.753 1,249,899 +131,367 0.02% 55,936,281
2012-02-27 2012-02-23 45.924 1,118,532 +169,009 0.02% 51,367,661
2012-02-24 2012-02-22 46.080 949,523 +5,377 0.02% 43,754,381
2012-02-23 2012-02-21 46.549 944,146 +13,828 0.02% 43,949,047
2012-02-22 2012-02-20 48.033 930,318 -3,073 0.02% 44,685,908
2012-02-21 2012-02-17 46.783 933,391 +517,270 0.02% 43,667,113
2012-02-20 2012-02-16 44.050 416,121 -11,523 0.01% 18,330,013
2012-02-17 2012-02-15 45.377 427,644 +768 0.01% 19,405,398
2012-02-16 2012-02-14 43.894 426,876 +3,585 0.01% 18,737,088
2012-02-15 2012-02-13 42.956 423,291 -4,865 0.01% 18,183,010
2012-02-14 2012-02-10 45.131 428,156 -21,510 0.01% 19,323,052
2012-02-13 2012-02-09 45.769 449,666 +9,215 0.01% 20,580,655
2012-02-10 2012-02-08 45.609 440,451 +5,519 0.01% 20,088,656
2012-02-09 2012-02-07 45.609 434,932 +6,019 0.01% 19,836,939
2012-02-08 2012-02-06 45.689 428,913 -158,522 0.01% 19,596,616
2012-02-07 2012-02-03 45.051 587,435 -403,830 0.01% 26,464,612
2012-02-06 2012-02-02 44.254 991,265 +267,883 0.02% 43,867,210
2012-02-03 2012-02-01 42.181 723,382 +14,547 0.01% 30,512,699
2012-02-02 2012-01-31 41.862 708,835 +123,909 0.01% 29,673,018
2012-02-01 2012-01-30 42.819 584,926 +250 0.01% 25,045,659
2012-01-31 2012-01-27 43.536 584,676 +59,948 0.01% 25,454,535
2012-01-30 2012-01-26 42.978 524,728 +203,169 0.01% 22,551,751
2012-01-27 2012-01-20 40.347 321,559 -12,541 0.01% 12,973,837
2012-01-20 2012-01-18 38.433 334,100 +6,521 0.01% 12,840,466
2012-01-19 2012-01-17 38.911 327,579 +25,083 0.01% 12,746,564
2012-01-18 2012-01-16 38.832 302,496 -1,254 0.01% 11,746,429
2012-01-17 2012-01-13 38.114 303,750 +501 0.01% 11,577,144
2012-01-16 2012-01-12 37.476 303,249 -1,003 0.01% 11,364,609
2012-01-13 2012-01-11 37.955 304,252 -753 0.01% 11,547,757
2012-01-12 2012-01-10 36.838 305,005 -60,699 0.01% 11,235,857
2012-01-11 2012-01-09 35.642 365,704 +51,168 0.01% 13,034,503
2012-01-06 2012-01-04 36.519 314,536 +502 0.01% 11,486,642
2012-01-05 2012-01-03 36.121 314,034 -1,756 0.01% 11,343,110
2012-01-04 2011-12-30 35.004 315,790 -1,003 0.01% 11,054,018
2011-12-29 2011-12-23 35.004 316,793 +1,003 0.01% 11,089,127
2011-12-28 2011-12-22 34.526 315,790 -4,013 0.01% 10,902,938
2011-12-22 2011-12-20 32.612 319,803 -753 0.01% 10,429,491
2011-12-21 2011-12-19 33.091 320,556 +7,023 0.01% 10,607,408
2011-12-20 2011-12-16 34.287 313,533 -17,557 0.01% 10,750,013
2011-12-19 2011-12-15 33.410 331,090 +27,089 0.01% 11,061,585
2011-12-16 2011-12-14 35.802 304,001 +1,756 0.01% 10,883,751
2011-12-15 2011-12-13 36.121 302,245 -1,255 0.01% 10,917,283
2011-12-14 2011-12-12 36.440 303,500 -19,564 0.01% 11,059,415
2011-12-13 2011-12-09 36.918 323,064 -15,802 0.01% 11,926,879
2011-12-12 2011-12-08 38.034 338,866 -29,096 0.01% 12,888,537
2011-12-09 2011-12-07 36.998 367,962 +3,762 0.01% 13,613,764
2011-12-08 2011-12-06 36.519 364,200 -33,109 0.01% 13,300,338
2011-12-07 2011-12-05 36.599 397,309 +10,284 0.01% 14,541,136
2011-12-06 2011-12-02 37.476 387,025 -1,755 0.01% 14,504,212
2011-12-05 2011-12-01 37.396 388,780 -66,720 0.01% 14,538,983
2011-12-02 2011-11-30 34.685 455,500 -17,056 0.01% 15,799,193
2011-12-01 2011-11-29 34.845 472,556 +1,505 0.01% 16,466,147
2011-11-30 2011-11-28 32.453 471,051 +6,270 0.01% 15,286,906
2011-11-29 2011-11-25 32.134 464,781 +6,271 0.01% 14,935,187
2011-11-28 2011-11-24 33.250 458,510 +21,320 0.01% 15,245,516
2011-11-25 2011-11-23 33.410 437,190 -19,314 0.01% 14,606,343
2011-11-24 2011-11-22 33.569 456,504 -38,125 0.01% 15,324,416
2011-11-23 2011-11-21 31.895 494,629 +84,779 0.01% 15,775,997
2011-11-22 2011-11-18 33.091 409,850 +14,297 0.01% 13,562,205
2011-11-21 2011-11-17 35.483 395,553 -39,881 0.01% 14,035,308
2011-11-18 2011-11-16 34.207 435,434 -265,876 0.01% 14,894,876
2011-11-17 2011-11-15 35.164 701,310 +28,093 0.01% 24,660,727
2011-11-16 2011-11-14 34.606 673,217 +326,826 0.01% 23,297,111
2011-11-15 2011-11-11 35.244 346,391 +12,040 0.01% 12,208,045
2011-11-14 2011-11-10 36.918 334,351 -22,825 0.01% 12,343,573
2011-11-11 2011-11-09 37.715 357,176 +19,564 0.01% 13,471,026
2011-11-10 2011-11-08 38.353 337,612 -48,911 0.01% 12,948,522
2011-11-09 2011-11-07 39.709 386,523 -8,528 0.01% 15,348,359
2011-11-08 2011-11-04 39.789 395,051 -77,505 0.01% 15,718,495
2011-11-07 2011-11-03 37.556 472,556 +126,416 0.01% 17,747,265
2011-11-04 2011-11-02 38.194 346,140 -4,515 0.01% 13,220,399
2011-11-03 2011-11-01 38.034 350,655 +92,806 0.01% 13,336,924
2011-11-02 2011-10-31 38.114 257,849 +752 0.01% 9,827,671
2011-11-01 2011-10-28 39.629 257,097 -8,779 0.01% 10,188,509
2011-10-31 2011-10-27 38.114 265,876 -33,360 0.01% 10,133,612
2011-10-28 2011-10-26 35.244 299,236 -8,277 0.01% 10,546,136
2011-10-27 2011-10-25 34.606 307,513 -26,086 0.01% 10,641,687
2011-10-26 2011-10-24 33.569 333,599 -7,274 0.01% 11,198,609
2011-10-24 2011-10-20 30.683 340,873 -188,621 0.01% 10,458,874
2011-10-21 2011-10-19 31.863 529,494 +189,374 0.01% 16,871,115
2011-10-20 2011-10-18 32.612 340,120 -28,093 0.01% 11,092,073
2011-10-19 2011-10-17 34.287 368,213 +1,756 0.01% 12,624,809
2011-10-18 2011-10-14 32.134 366,457 +9,030 0.01% 11,775,662
2011-10-17 2011-10-13 33.489 357,427 +4,515 0.01% 11,969,993
2011-10-14 2011-10-12 33.569 352,912 -13,043 0.01% 11,846,929
2011-10-13 2011-10-11 32.214 365,955 -22,324 0.01% 11,788,711
2011-10-12 2011-10-10 30.810 388,279 -98,574 0.01% 11,962,950
2011-10-11 2011-10-07 31.767 486,853 -18,311 0.01% 15,465,873
2011-10-10 2011-10-06 30.268 505,164 -352,160 0.01% 15,290,295
2011-10-07 2011-10-04 24.080 857,324 +105,347 0.02% 20,644,729
2011-10-06 2011-10-03 25.484 751,977 +193,387 0.01% 19,163,224
2011-10-04 2011-09-30 29.726 558,590 +120,146 0.01% 16,604,520
2011-10-03 2011-09-28 34.606 438,444 +41,135 0.01% 15,172,639
2011-09-30 2011-09-27 34.207 397,309 -14,046 0.01% 13,590,735
2011-09-28 2011-09-26 31.257 411,355 +15,050 0.01% 12,857,606
2011-09-27 2011-09-23 32.931 396,305 +19,564 0.01% 13,050,792
2011-09-26 2011-09-22 32.453 376,741 +9,281 0.01% 12,226,286
2011-09-23 2011-09-21 35.164 367,460 -34,113 0.01% 12,921,291
2011-09-22 2011-09-20 34.287 401,573 -156,013 0.01% 13,768,614
2011-09-21 2011-09-19 35.403 557,586 +16,554 0.01% 19,740,225
2011-09-20 2011-09-16 36.121 541,032 -225,743 0.01% 19,542,423
2011-09-19 2011-09-15 34.685 766,775 -120,146 0.02% 26,595,886
2011-09-16 2011-09-14 35.403 886,921 +193,136 0.02% 31,399,676
2011-09-15 2011-09-12 36.121 693,785 +103,591 0.01% 25,059,960
2011-09-14 2011-09-09 39.071 590,194 +5,017 0.01% 23,059,407
2011-09-12 2011-09-08 39.789 585,177 +1,505 0.01% 23,283,328
2011-09-09 2011-09-07 39.789 583,672 -3,763 0.01% 23,223,446
2011-09-08 2011-09-06 39.868 587,435 -5,016 0.01% 23,420,010
2011-09-07 2011-09-05 37.875 592,451 -3,010 0.01% 22,438,990
2011-09-06 2011-09-02 38.433 595,461 +348,648 0.01% 22,885,353
2011-09-05 2011-09-01 38.353 246,813 -3,511 0.00% 9,466,084
2011-09-02 2011-08-31 38.592 250,324 -18,812 0.00% 9,660,622
2011-09-01 2011-08-30 37.077 269,136 -5,769 0.01% 9,978,885
2011-08-31 2011-08-29 36.360 274,905 -9,532 0.01% 9,995,505
2011-08-30 2011-08-26 33.808 284,437 +3,512 0.01% 9,616,327
2011-08-29 2011-08-25 33.729 280,925 -49,162 0.01% 9,475,192
2011-08-26 2011-08-24 33.011 330,087 +18,310 0.01% 10,896,475
2011-08-25 2011-08-23 33.888 311,777 -2,759 0.01% 10,565,505
2011-08-24 2011-08-22 32.612 314,536 +24,581 0.01% 10,257,722
2011-08-23 2011-08-19 34.207 289,955 +37,122 0.01% 9,918,481
2011-08-22 2011-08-18 38.433 252,833 -94,060 0.01% 9,717,131
2011-08-19 2011-08-17 39.629 346,893 -27,590 0.01% 13,747,040
2011-08-18 2011-08-16 37.556 374,483 +5,267 0.01% 14,064,046
2011-08-17 2011-08-15 36.519 369,216 +3,261 0.01% 13,483,519
2011-08-16 2011-08-12 35.004 365,955 +13,795 0.01% 12,810,010
2011-08-15 2011-08-11 36.280 352,160 -8,026 0.01% 12,776,405
2011-08-12 2011-08-10 34.287 360,186 +69,729 0.01% 12,349,590
2011-08-11 2011-08-09 35.244 290,457 +25,835 0.01% 10,236,733
2011-08-10 2011-08-08 37.077 264,622 -10,785 0.01% 9,811,517
2011-08-09 2011-08-05 35.323 275,407 +22,073 0.01% 9,728,278
2011-08-08 2011-08-04 38.114 253,334 -5,519 0.01% 9,655,586
2011-08-05 2011-08-03 38.034 258,853 -40,633 0.01% 9,845,297
2011-08-04 2011-08-02 39.629 299,486 +3,260 0.01% 11,868,345
2011-08-03 2011-08-01 39.549 296,226 +8,528 0.01% 11,715,535
2011-08-02 2011-07-29 37.396 287,698 -44,145 0.01% 10,758,877
2011-08-01 2011-07-28 38.274 331,843 -2,508 0.01% 12,700,802
2011-07-29 2011-07-27 37.317 334,351 -4,766 0.01% 12,476,872
2011-07-28 2011-07-26 33.968 339,117 +3,261 0.01% 11,519,043
2011-07-27 2011-07-25 34.606 335,856 -2,258 0.01% 11,622,515
2011-07-26 2011-07-22 35.084 338,114 +25,334 0.01% 11,862,414
2011-07-25 2011-07-21 33.968 312,780 +3,762 0.01% 10,624,435
2011-07-22 2011-07-20 33.489 309,018 +41,387 0.01% 10,348,808
2011-07-20 2011-07-18 33.170 267,631 -1,004 0.01% 8,877,425
2011-07-19 2011-07-15 33.489 268,635 -11,036 0.01% 8,996,408
2011-07-18 2011-07-14 33.729 279,671 -753 0.01% 9,432,896
2011-07-15 2011-07-13 32.851 280,424 -4,514 0.01% 9,212,334
2011-07-14 2011-07-12 31.863 284,938 -251 0.01% 9,078,897
2011-07-13 2011-07-11 33.888 285,189 -6,522 0.01% 9,664,490
2011-07-12 2011-07-08 35.084 291,711 -7,023 0.01% 10,234,408
2011-07-11 2011-07-07 34.606 298,734 +1,756 0.01% 10,337,884
2011-07-08 2011-07-06 34.606 296,978 +3,010 0.01% 10,277,116
2011-07-07 2011-07-05 35.084 293,968 -502 0.01% 10,313,593
2011-07-06 2011-07-04 34.925 294,470 +22,574 0.01% 10,284,245
2011-07-05 2011-06-30 33.489 271,896 -16,303 0.01% 9,105,617
2011-07-04 2011-06-29 33.011 288,199 +2,257 0.01% 9,513,713
2011-06-30 2011-06-28 31.639 285,942 -4,264 0.01% 9,047,048
2011-06-29 2011-06-27 30.715 290,206 -24,330 0.01% 8,913,534
2011-06-28 2011-06-24 30.332 314,536 +27,340 0.01% 9,540,434
2011-06-27 2011-06-23 29.439 287,196 -16,053 0.01% 8,454,683
2011-06-24 2011-06-22 30.236 303,249 -2,759 0.01% 9,169,063
2011-06-23 2011-06-21 29.598 306,008 +15,301 0.01% 9,057,284
2011-06-22 2011-06-20 29.630 290,707 -51,420 0.01% 8,613,674
2011-06-21 2011-06-17 30.332 342,127 -2,006 0.01% 10,377,318
2011-06-20 2011-06-16 29.853 344,133 -221,229 0.01% 10,273,523
2011-06-17 2011-06-15 30.555 565,362 +2,508 0.01% 17,274,655
2011-06-16 2011-06-14 29.758 562,854 +2,007 0.01% 16,749,222
2011-06-15 2011-06-13 29.056 560,847 +3,511 0.01% 16,295,963
2011-06-14 2011-06-10 29.662 557,336 +5,519 0.01% 16,531,692
2011-06-13 2011-06-09 30.778 551,817 -47,407 0.01% 16,983,987
2011-06-10 2011-06-08 30.874 599,224 -142,218 0.01% 18,500,429
2011-06-09 2011-06-07 30.523 741,442 +30,099 0.01% 22,631,137
2011-06-08 2011-06-03 31.544 711,343 -56,687 0.01% 22,438,437
2011-06-07 2011-06-02 31.974 768,030 -46,653 0.02% 24,557,255
2011-06-03 2011-06-01 31.974 814,683 -1,963,216 0.02% 26,048,954
2011-06-02 2011-05-31 32.134 2,777,899 +2,387,864 0.06% 89,264,495
2011-06-01 2011-05-30 32.931 390,035 -33,861 0.01% 12,844,313
2011-05-31 2011-05-27 33.170 423,896 -502 0.01% 14,060,796
2011-05-30 2011-05-26 33.808 424,398 +26,839 0.01% 14,348,168
2011-05-27 2011-05-25 32.214 397,559 -3,763 0.01% 12,806,788
2011-05-26 2011-05-24 31.895 401,322 -1,254 0.01% 12,800,007
2011-05-25 2011-05-23 31.895 402,576 -31,604 0.01% 12,840,003
2011-05-24 2011-05-20 33.250 434,180 -502 0.01% 14,436,540
2011-05-23 2011-05-19 33.489 434,682 -250 0.01% 14,557,212
2011-05-20 2011-05-18 33.250 434,932 +29,095 0.01% 14,461,544
2011-05-19 2011-05-17 32.293 405,837 -2,257 0.01% 13,105,812
2011-05-18 2011-05-16 33.489 408,094 +38,376 0.01% 13,666,797
2011-05-17 2011-05-13 34.127 369,718 +1,756 0.01% 12,617,451
2011-05-16 2011-05-12 34.685 367,962 +29,598 0.01% 12,762,903
2011-05-13 2011-05-11 35.881 338,364 -502 0.01% 12,140,985
2011-05-12 2011-05-09 34.127 338,866 +752 0.01% 11,564,558
2011-05-11 2011-05-06 34.685 338,114 +2,509 0.01% 11,727,614
2011-05-09 2011-05-05 35.004 335,605 -502 0.01% 11,747,628
2011-05-06 2011-05-04 35.084 336,107 +11,036 0.01% 11,792,001
2011-05-05 2011-05-03 35.722 325,071 +5,017 0.01% 11,612,173
2011-05-04 2011-04-29 34.765 320,054 -18,812 0.01% 11,126,716
2011-05-03 2011-04-28 33.808 338,866 -753 0.01% 11,456,478
2011-04-29 2011-04-27 34.685 339,619 -2,508 0.01% 11,779,816
2011-04-28 2011-04-26 35.483 342,127 -6,772 0.01% 12,139,607
2011-04-27 2011-04-21 35.084 348,899 -14,799 0.01% 12,240,796
2011-04-26 2011-04-20 34.287 363,698 -8,277 0.01% 12,470,005
2011-04-21 2011-04-19 34.127 371,975 +6,521 0.01% 12,694,476
2011-04-20 2011-04-18 34.526 365,454 -752 0.01% 12,617,632
2011-04-19 2011-04-15 32.692 366,206 -3,763 0.01% 11,971,996
2011-04-18 2011-04-14 32.214 369,969 +37,123 0.01% 11,918,016
2011-04-15 2011-04-13 31.352 332,846 -251 0.01% 10,435,520
2011-04-14 2011-04-12 30.140 333,097 -3,010 0.01% 10,039,678
2011-04-13 2011-04-11 30.172 336,107 -5,769 0.01% 10,141,120
2011-04-12 2011-04-08 30.938 341,876 -11,538 0.01% 10,576,880
2011-04-11 2011-04-07 30.300 353,414 -2,508 0.01% 10,708,400
2011-04-08 2011-04-06 30.332 355,922 -422,893 0.01% 10,795,745
2011-04-07 2011-04-04 29.471 778,815 +24,079 0.02% 22,952,158
2011-04-06 2011-04-01 27.557 754,736 -3,762 0.01% 20,798,215
2011-04-04 2011-03-31 27.685 758,498 +442,708 0.02% 20,998,652
2011-03-31 2011-03-29 28.928 315,790 -3,762 0.01% 9,135,302
2011-03-30 2011-03-28 28.928 319,552 +752 0.01% 9,244,131
2011-03-29 2011-03-25 28.131 318,800 +6,271 0.01% 8,968,176
2011-03-28 2011-03-24 27.429 312,529 -12,542 0.01% 8,572,471
2011-03-25 2011-03-23 26.951 325,071 +753 0.01% 8,760,970
2011-03-24 2011-03-22 27.110 324,318 +1,254 0.01% 8,792,396
2011-03-23 2011-03-21 27.110 323,064 +1,756 0.01% 8,758,399
2011-03-22 2011-03-18 26.600 321,308 +4,765 0.01% 8,546,826
2011-03-18 2011-03-16 26.504 316,543 +2,007 0.01% 8,389,788
2011-03-17 2011-03-15 26.185 314,536 +21,320 0.01% 8,236,274
2011-03-16 2011-03-14 27.142 293,216 +2,509 0.01% 7,958,560
2011-03-15 2011-03-11 27.142 290,707 +10,534 0.01% 7,890,460
2011-03-14 2011-03-10 27.589 280,173 -7,023 0.01% 7,729,647
2011-03-11 2011-03-09 27.238 287,196 +1,003 0.01% 7,822,643
2011-03-10 2011-03-08 27.302 286,193 +1,255 0.01% 7,813,579
2011-03-09 2011-03-07 27.334 284,938 -23,829 0.01% 7,788,403
2011-03-08 2011-03-04 28.259 308,767 -50,165 0.01% 8,725,330
2011-03-07 2011-03-03 28.067 358,932 -3,010 0.01% 10,074,236
2011-03-04 2011-03-02 28.482 361,942 +11,036 0.01% 10,308,790
2011-03-03 2011-03-01 30.364 350,906 -4,515 0.01% 10,654,792
2011-03-02 2011-02-28 29.503 355,421 -2,759 0.01% 10,485,812
2011-03-01 2011-02-25 29.471 358,180 +7,023 0.01% 10,555,785
2011-02-28 2011-02-24 28.641 351,157 +2,258 0.01% 10,057,613
2011-02-25 2011-02-23 29.088 348,899 -251 0.01% 10,148,733
2011-02-24 2011-02-22 29.439 349,150 +2,508 0.01% 10,278,530
2011-02-22 2011-02-18 30.300 346,642 -7,524 0.01% 10,503,210
2011-02-21 2011-02-17 30.236 354,166 +1,254 0.01% 10,708,594
2011-02-18 2011-02-16 29.630 352,912 +1,254 0.01% 10,456,814
2011-02-17 2011-02-15 29.439 351,658 +1,003 0.01% 10,352,362
2011-02-15 2011-02-11 28.418 350,655 +8,027 0.01% 9,964,947
2011-02-14 2011-02-10 29.311 342,628 -12,542 0.01% 10,042,818
2011-02-11 2011-02-09 29.279 355,170 -1,003 0.01% 10,399,111
2011-02-10 2011-02-08 28.514 356,173 +6,020 0.01% 10,155,838
2011-02-09 2011-02-07 29.534 350,153 +2,257 0.01% 10,341,561
2011-02-08 2011-02-02 30.268 347,896 +32,608 0.01% 10,530,110
2011-02-07 2011-01-31 30.778 315,288 -37,624 0.01% 9,704,027
2011-02-01 2011-01-28 31.703 352,912 -2,258 0.01% 11,188,453
2011-01-31 2011-01-27 30.810 355,170 +7,525 0.01% 10,942,855
2011-01-28 2011-01-26 29.630 347,645 +13,043 0.01% 10,300,752
2011-01-27 2011-01-25 29.790 334,602 +2,257 0.01% 9,967,647
2011-01-26 2011-01-24 29.471 332,345 -5,518 0.01% 9,794,412
2011-01-25 2011-01-21 30.236 337,863 -501 0.01% 10,215,655
2011-01-24 2011-01-20 31.831 338,364 +8,277 0.01% 10,770,403
2011-01-21 2011-01-19 32.134 330,087 -314,536 0.01% 10,606,955
2011-01-20 2011-01-18 30.587 644,623 +9,782 0.01% 19,717,037
2011-01-19 2011-01-17 30.140 634,841 -3,762 0.01% 19,134,364
2011-01-18 2011-01-14 30.523 638,603 +5,016 0.01% 19,492,168
2011-01-14 2011-01-12 31.161 633,587 -31,102 0.01% 19,743,224
2011-01-13 2011-01-11 31.576 664,689 -31,604 0.01% 20,987,994
2011-01-12 2011-01-10 29.662 696,293 -3,763 0.01% 20,653,432
2011-01-11 2011-01-07 29.311 700,056 -5,016 0.01% 20,519,442
2011-01-10 2011-01-06 29.343 705,072 +6,521 0.01% 20,688,954
2011-01-07 2011-01-05 29.503 698,551 -152,251 0.01% 20,609,009
2011-01-06 2011-01-04 28.354 850,802 -6,020 0.02% 24,123,900
2011-01-05 2011-01-03 27.685 856,822 -6,020 0.02% 23,720,704
2011-01-04 2010-12-31 27.238 862,842 +191,882 0.02% 23,502,085
2011-01-03 2010-12-29 25.452 670,960 +2,007 0.01% 17,077,204
2010-12-30 2010-12-28 25.356 668,953 +185,862 0.01% 16,962,114
2010-12-29 2010-12-24 25.356 483,091 +11,789 0.01% 12,249,358
2010-12-23 2010-12-21 25.452 471,302 -24,581 0.01% 11,995,529
2010-12-22 2010-12-20 25.516 495,883 -206,932 0.01% 12,652,795
2010-12-21 2010-12-17 25.994 702,815 -63,960 0.01% 18,269,046
2010-12-20 2010-12-16 25.898 766,775 +501 0.02% 19,858,261
2010-12-17 2010-12-15 26.026 766,274 +80,265 0.02% 19,943,046
2010-12-16 2010-12-14 26.441 686,009 +7,524 0.01% 18,138,509
2010-12-14 2010-12-10 26.696 678,485 -242,548 0.01% 18,112,690
2010-12-13 2010-12-09 27.238 921,033 -3,512 0.02% 25,087,091
2010-12-09 2010-12-07 26.249 924,545 +12,541 0.02% 24,268,623
2010-12-08 2010-12-06 26.026 912,004 +9,532 0.02% 23,735,815
2010-12-07 2010-12-03 27.397 902,472 +6,772 0.02% 24,725,447
2010-12-03 2010-12-01 27.748 895,700 +3,261 0.02% 24,854,159
2010-12-02 2010-11-30 26.632 892,439 +91,300 0.02% 23,767,432
2010-12-01 2010-11-29 27.525 801,139 +2,509 0.02% 22,051,387
2010-11-30 2010-11-26 26.855 798,630 +1,254 0.02% 21,447,415
2010-11-29 2010-11-25 27.015 797,376 -6,020 0.02% 21,540,899
2010-11-26 2010-11-24 25.930 803,396 -7,525 0.02% 20,832,311
2010-11-25 2010-11-23 25.356 810,921 -501 0.02% 20,561,885
2010-11-24 2010-11-22 26.026 811,422 +13,293 0.02% 21,118,068
2010-11-23 2010-11-19 26.345 798,129 +8,027 0.02% 21,026,665
2010-11-22 2010-11-18 26.504 790,102 -15,301 0.02% 20,941,194
2010-11-19 2010-11-17 25.292 805,403 -66,469 0.02% 20,370,593
2010-11-18 2010-11-16 27.238 871,872 -43,894 0.02% 23,748,044
2010-11-17 2010-11-15 26.760 915,766 +2,508 0.02% 24,505,509
2010-11-16 2010-11-12 25.994 913,258 +496,385 0.02% 23,739,324
2010-11-15 2010-11-11 27.525 416,873 -63,459 0.01% 11,474,448
2010-11-12 2010-11-10 27.525 480,332 +244,305 0.01% 13,221,160
2010-11-11 2010-11-09 27.812 236,027 +250 0.00% 6,564,406
2010-11-09 2010-11-05 27.557 235,777 -2,508 0.00% 6,497,293
2010-11-08 2010-11-04 27.142 238,285 +13,796 0.00% 6,467,605
2010-11-05 2010-11-03 27.206 224,489 +1,254 0.00% 6,107,470
2010-11-04 2010-11-02 27.142 223,235 +2,508 0.00% 6,059,114
2010-11-01 2010-10-28 25.994 220,727 -29,597 0.00% 5,737,601
2010-10-29 2010-10-27 23.889 250,324 -753 0.00% 5,980,005
2010-10-28 2010-10-26 24.336 251,077 +251 0.00% 6,110,106
2010-10-26 2010-10-22 24.718 250,826 +2,759 0.00% 6,199,997
2010-10-25 2010-10-21 24.399 248,067 +63,459 0.00% 6,052,680
2010-10-22 2010-10-20 23.602 184,608 -1,003 0.00% 4,357,120
2010-10-21 2010-10-19 24.623 185,611 +6,020 0.00% 4,570,232
2010-10-19 2010-10-15 25.197 179,591 -25,083 0.00% 4,525,108
2010-10-18 2010-10-14 24.718 204,674 -42,891 0.00% 5,059,197
2010-10-14 2010-10-12 23.953 247,565 +250 0.00% 5,929,887
2010-10-13 2010-10-11 24.718 247,315 +1,505 0.00% 6,113,211
2010-10-12 2010-10-08 23.602 245,810 -12,541 0.00% 5,801,610
2010-10-11 2010-10-07 22.645 258,351 +20,317 0.01% 5,850,402
2010-10-08 2010-10-06 22.645 238,034 +3,512 0.00% 5,390,321
2010-10-07 2010-10-05 23.634 234,522 -15,050 0.00% 5,542,670
2010-10-06 2010-10-04 23.666 249,572 -251 0.00% 5,906,321
2010-10-04 2010-09-29 22.773 249,823 +8,779 0.00% 5,689,156
2010-09-28 2010-09-24 20.508 241,044 -752 0.00% 4,943,386
2010-09-24 2010-09-21 20.540 241,796 +2,508 0.00% 4,966,520
2010-09-21 2010-09-17 20.668 239,288 +50,165 0.00% 4,945,534
2010-09-20 2010-09-16 20.317 189,123 +28,343 0.00% 3,842,386
2010-09-17 2010-09-15 20.062 160,780 -2,257 0.00% 3,225,521
2010-09-16 2010-09-14 19.360 163,037 +502 0.00% 3,156,401
2010-09-15 2010-09-13 19.232 162,535 +9,782 0.00% 3,125,946
2010-09-14 2010-09-10 19.328 152,753 +752 0.00% 2,952,430
2010-09-13 2010-09-09 19.456 152,001 -185,109 0.00% 2,957,287
2010-09-06 2010-09-02 19.807 337,110 +501 0.01% 6,676,986
2010-08-30 2010-08-26 19.583 336,609 -1,254 0.01% 6,591,911
2010-08-27 2010-08-25 18.977 337,863 +25,083 0.01% 6,411,724
2010-08-25 2010-08-23 19.615 312,780 -3,763 0.01% 6,135,237
2010-08-24 2010-08-20 19.775 316,543 -61,452 0.01% 6,259,529
2010-08-23 2010-08-19 19.456 377,995 -164,291 0.01% 7,354,161
2010-08-20 2010-08-18 18.754 542,286 +1,254 0.01% 10,170,047
2010-08-19 2010-08-17 17.957 541,032 +2,508 0.01% 9,715,130
2010-08-18 2010-08-16 17.925 538,524 -85,281 0.01% 9,652,918
2010-08-17 2010-08-13 18.276 623,805 +95,314 0.01% 11,400,417
2010-08-16 2010-08-12 18.244 528,491 +30,100 0.01% 9,641,639
2010-08-12 2010-08-10 18.786 498,391 -16,555 0.01% 9,362,735
2010-08-10 2010-08-06 18.977 514,946 -98,825 0.01% 9,772,280
2010-08-09 2010-08-05 18.818 613,771 -185,361 0.01% 11,549,831
2010-08-06 2010-08-04 18.690 799,132 +186,113 0.02% 14,935,968
2010-08-05 2010-08-03 18.722 613,019 +101,585 0.01% 11,477,024
2010-08-04 2010-08-02 19.105 511,434 -137,453 0.01% 9,770,880
2010-08-02 2010-07-29 19.073 648,887 -54,429 0.01% 12,376,205
2010-07-29 2010-07-27 18.977 703,316 -58,694 0.01% 13,347,032
2010-07-28 2010-07-26 18.977 762,010 -47,657 0.02% 14,460,885
2010-07-27 2010-07-23 19.137 809,667 -34,112 0.02% 15,494,406
2010-07-26 2010-07-22 18.850 843,779 -26,838 0.02% 15,904,992
2010-07-23 2010-07-21 18.690 870,617 +290,958 0.02% 16,272,040
2010-07-22 2010-07-20 18.850 579,659 +250,826 0.01% 10,926,405
2010-07-21 2010-07-19 18.850 328,833 -5,017 0.01% 6,198,407
2010-07-20 2010-07-16 19.360 333,850 -62,706 0.01% 6,463,345
2010-07-16 2010-07-14 18.882 396,556 -271,896 0.01% 7,487,615
2010-07-15 2010-07-13 18.467 668,452 +83,776 0.01% 12,344,288
2010-07-14 2010-07-12 18.339 584,676 -91,551 0.01% 10,722,606
2010-07-13 2010-07-09 18.276 676,227 -113,123 0.01% 12,358,461
2010-07-12 2010-07-08 18.339 789,350 +115,380 0.02% 14,476,204
2010-07-09 2010-07-07 17.765 673,970 -8,779 0.01% 11,973,276
2010-07-07 2010-07-05 17.638 682,749 +1,254 0.01% 12,042,134
2010-07-06 2010-07-02 17.829 681,495 -33,610 0.01% 12,150,432
2010-07-05 2010-06-30 18.658 715,105 -25,083 0.01% 13,342,676
2010-07-02 2010-06-29 18.722 740,188 +31,353 0.01% 13,857,899
2010-06-29 2010-06-25 18.977 708,835 -7,787 0.01% 13,451,768
2010-06-28 2010-06-24 19.775 716,622 +1,003 0.01% 14,170,954
2010-06-23 2010-06-21 20.285 715,619 -1,003 0.01% 14,516,310
2010-06-22 2010-06-18 19.232 716,622 +650,404 0.01% 13,782,395
2010-06-21 2010-06-17 18.690 66,218 +1,003 0.00% 1,237,630
2010-06-14 2010-06-10 17.127 65,215 -251 0.00% 1,116,964
2010-06-10 2010-06-08 17.957 65,466 -250 0.00% 1,175,551
2010-06-09 2010-06-07 17.957 65,716 -2,760 0.00% 1,180,040
2010-06-04 2010-06-02 17.765 68,476 +2,258 0.00% 1,216,496
2010-06-03 2010-06-01 17.606 66,218 +251 0.00% 1,165,822
2010-06-01 2010-05-28 18.180 65,967 -1,254 0.00% 1,199,275
2010-05-31 2010-05-27 17.574 67,221 -18,812 0.00% 1,181,337
2010-05-27 2010-05-25 17.000 86,033 -44,397 0.00% 1,462,546
2010-05-26 2010-05-24 17.478 130,430 -250 0.00% 2,279,687
2010-05-25 2010-05-20 16.171 130,680 +250 0.00% 2,113,169
2010-05-24 2010-05-19 16.362 130,430 -9,029 0.00% 2,134,087
2010-05-20 2010-05-18 17.032 139,459 +10,284 0.00% 2,375,227
2010-05-19 2010-05-17 17.797 129,175 -251 0.00% 2,298,952
2010-05-17 2010-05-13 18.212 129,426 +251 0.00% 2,357,083
2010-05-14 2010-05-12 17.446 129,175 +5,016 0.00% 2,253,632
2010-05-13 2010-05-11 17.542 124,159 +3,762 0.00% 2,178,001
2010-05-12 2010-05-10 17.989 120,397 +251 0.00% 2,165,768
2010-05-11 2010-05-07 18.116 120,146 +10,033 0.00% 2,176,581
2010-05-10 2010-05-06 18.658 110,113 -160,528 0.00% 2,054,526
2010-05-07 2010-05-05 19.137 270,641 +123,155 0.01% 5,179,193
2010-05-05 2010-05-03 20.668 147,486 -251 0.00% 3,048,197
2010-04-30 2010-04-28 19.615 147,737 +502 0.00% 2,897,888
2010-04-29 2010-04-27 20.349 147,235 -1,254 0.00% 2,996,050
2010-04-28 2010-04-26 20.125 148,489 -10,284 0.00% 2,988,415
2010-04-27 2010-04-23 19.456 158,773 -752 0.00% 3,089,041
2010-04-23 2010-04-21 20.094 159,525 +36,620 0.00% 3,205,432
2010-04-22 2010-04-20 19.296 122,905 +753 0.00% 2,371,604
2010-04-21 2010-04-19 19.137 122,152 -1,004 0.00% 2,337,594
2010-04-20 2010-04-16 19.488 123,156 -24,831 0.00% 2,400,015
2010-04-19 2010-04-15 19.838 147,987 +4,765 0.00% 2,935,832
2010-04-16 2010-04-14 19.934 143,222 -3,762 0.00% 2,855,006
2010-04-15 2010-04-13 19.998 146,984 +7,525 0.00% 2,939,374
2010-04-14 2010-04-12 20.572 139,459 -17,056 0.00% 2,868,954
2010-04-13 2010-04-09 21.178 156,515 +10,033 0.00% 3,314,678
2010-04-12 2010-04-08 20.636 146,482 +6,270 0.00% 3,022,775
2010-04-09 2010-04-07 21.497 140,212 +4,515 0.00% 3,014,132
2010-04-08 2010-04-01 20.349 135,697 -7,525 0.00% 2,761,266
2010-04-07 2010-03-31 19.679 143,222 -2,508 0.00% 2,818,462
2010-04-01 2010-03-30 19.296 145,730 -10,033 0.00% 2,812,041
2010-03-31 2010-03-29 19.583 155,763 -11,789 0.00% 3,050,352
2010-03-30 2010-03-26 19.934 167,552 +3,763 0.00% 3,340,003
2010-03-29 2010-03-25 19.838 163,789 -251 0.00% 3,249,319
2010-03-26 2010-03-24 19.743 164,040 -13,043 0.00% 3,238,603
2010-03-25 2010-03-23 19.360 177,083 +14,548 0.00% 3,428,332
2010-03-24 2010-03-22 19.232 162,535 -1,254 0.00% 3,125,946
2010-03-23 2010-03-19 18.977 163,789 -1,255 0.00% 3,108,271
2010-03-22 2010-03-18 18.371 165,044 +5,519 0.00% 3,032,072
2010-03-19 2010-03-17 18.339 159,525 +87,789 0.00% 2,925,593
2010-03-16 2010-03-12 17.510 71,736 -5,017 0.00% 1,256,107
2010-03-15 2010-03-11 17.446 76,753 -6,020 0.00% 1,339,060
2010-03-10 2010-03-08 16.904 82,773 -1,254 0.00% 1,399,206
2010-03-09 2010-03-05 16.713 84,027 +4,264 0.00% 1,404,324
2010-02-24 2010-02-22 17.127 79,763 -7,524 0.00% 1,366,133
2010-02-23 2010-02-19 16.202 87,287 +1,254 0.00% 1,414,264
2010-02-22 2010-02-18 16.904 86,033 +12,541 0.00% 1,454,314
2010-02-19 2010-02-17 17.925 73,492 -37,373 0.00% 1,317,327
2010-02-11 2010-02-09 16.585 110,865 -14,799 0.00% 1,838,718
2010-02-10 2010-02-08 17.096 125,664 +6,271 0.00% 2,148,290
2010-02-08 2010-02-04 18.020 119,393 -5,268 0.00% 2,151,516
2010-02-05 2010-02-03 18.020 124,661 +753 0.00% 2,246,448
2010-01-29 2010-01-27 16.777 123,908 -117,387 0.00% 2,078,750
2010-01-28 2010-01-26 16.043 241,295 +31,604 0.00% 3,871,093
2010-01-27 2010-01-25 16.936 209,691 +119,143 0.00% 3,551,334
2010-01-26 2010-01-22 17.351 90,548 -1,004 0.00% 1,571,068
2010-01-25 2010-01-21 17.191 91,552 +18,812 0.00% 1,573,888
2010-01-22 2010-01-20 17.255 72,740 +7,776 0.00% 1,255,127
2010-01-20 2010-01-18 17.702 64,964 +9,782 0.00% 1,149,961
2010-01-19 2010-01-15 18.626 55,182 -8,277 0.00% 1,027,845
2010-01-18 2010-01-14 19.105 63,459 +2,508 0.00% 1,212,376
2010-01-15 2010-01-13 18.658 60,951 -5,016 0.00% 1,137,245
2010-01-14 2010-01-12 18.499 65,967 +752 0.00% 1,220,315
2010-01-13 2010-01-11 17.638 65,215 -41,888 0.00% 1,150,244
2010-01-12 2010-01-08 17.127 107,103 +7,525 0.00% 1,834,396
2010-01-11 2010-01-07 17.159 99,578 +61,202 0.00% 1,708,689
2010-01-08 2010-01-06 18.020 38,376 +14,046 0.00% 691,553
2010-01-07 2010-01-05 16.904 24,330 +6,020 0.00% 411,278
2010-01-06 2010-01-04 15.868 18,310 +13,043 0.00% 290,535
2010-01-04 2009-12-29 14.975 5,267 +250 0.00% 78,871
2009-12-30 2009-12-28 15.070 5,017 +251 0.00% 75,607
2009-12-18 2009-12-16 16.458 4,766 -2,508 0.00% 78,437
2009-12-14 2009-12-10 15.947 7,274 -8,026 0.00% 116,001
2009-12-10 2009-12-08 16.171 15,300 -2,509 0.00% 247,410
2009-12-08 2009-12-04 16.426 17,809 -1,254 0.00% 292,526
2009-12-04 2009-12-02 16.234 19,063 -2,508 0.00% 309,476
2009-12-03 2009-12-01 15.214 21,571 +10,284 0.00% 328,175
2009-12-02 2009-11-30 14.863 11,287 0.00% 167,757

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top