History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.140 | 28,000 | +0 | 0.00% | 563,920 |
| 2025-10-13 | 2025-10-09 | 21.320 | 28,000 | +0 | 0.00% | 596,960 |
| 2025-10-10 | 2025-10-08 | 21.100 | 28,000 | +0 | 0.00% | 590,800 |
| 2025-10-09 | 2025-10-06 | 20.760 | 28,000 | +0 | 0.00% | 581,280 |
| 2025-10-08 | 2025-10-03 | 21.280 | 28,000 | +800 | 0.00% | 595,840 |
| 2025-10-02 | 2025-09-29 | 22.200 | 27,200 | -8,800 | 0.00% | 603,840 |
| 2025-08-28 | 2025-08-26 | 21.360 | 36,000 | +438 | 0.00% | 768,959 |
| 2025-08-07 | 2025-08-05 | 19.973 | 35,562 | -790 | 0.00% | 710,283 |
| 2025-07-11 | 2025-07-09 | 19.295 | 36,352 | -395 | 0.00% | 701,406 |
| 2025-07-10 | 2025-07-08 | 18.971 | 36,747 | -1,976 | 0.00% | 697,124 |
| 2025-07-08 | 2025-07-04 | 17.857 | 38,723 | -1,976 | 0.00% | 691,490 |
| 2025-06-27 | 2025-06-25 | 16.845 | 40,699 | -3,951 | 0.00% | 685,576 |
| 2025-06-17 | 2025-06-13 | 15.104 | 44,650 | +1,976 | 0.00% | 674,386 |
| 2025-06-13 | 2025-06-11 | 16.157 | 42,674 | +1,975 | 0.00% | 689,469 |
| 2025-06-04 | 2025-06-02 | 16.278 | 40,699 | -4,741 | 0.00% | 662,503 |
| 2025-05-28 | 2025-05-26 | 15.806 | 45,440 | +739 | 0.00% | 718,233 |
| 2025-05-23 | 2025-05-21 | 15.580 | 44,701 | +6,608 | 0.00% | 696,432 |
| 2025-05-09 | 2025-05-07 | 15.806 | 38,093 | -3,888 | 0.00% | 602,105 |
| 2025-04-30 | 2025-04-28 | 14.386 | 41,981 | +1,944 | 0.00% | 603,943 |
| 2025-04-28 | 2025-04-24 | 13.995 | 40,037 | +1,944 | 0.00% | 560,320 |
| 2025-03-25 | 2025-03-21 | 17.494 | 38,093 | +1,943 | 0.00% | 666,392 |
| 2025-03-05 | 2025-03-03 | 18.832 | 36,150 | -3,887 | 0.00% | 680,762 |
| 2025-02-13 | 2025-02-11 | 16.506 | 40,037 | +1,944 | 0.00% | 660,848 |
| 2025-02-05 | 2025-02-03 | 17.803 | 38,093 | +1,943 | 0.00% | 678,152 |
| 2025-01-16 | 2025-01-14 | 19.099 | 36,150 | +389 | 0.00% | 690,434 |
| 2024-11-04 | 2024-10-31 | 20.396 | 35,761 | -778 | 0.00% | 729,372 |
| 2024-10-24 | 2024-10-22 | 19.058 | 36,539 | -1,943 | 0.00% | 696,359 |
| 2024-10-23 | 2024-10-21 | 18.646 | 38,482 | +1,943 | 0.00% | 717,549 |
| 2024-10-21 | 2024-10-17 | 18.420 | 36,539 | -1,943 | 0.00% | 673,047 |
| 2024-10-17 | 2024-10-15 | 19.161 | 38,482 | -1,944 | 0.00% | 737,349 |
| 2024-10-04 | 2024-10-02 | 21.250 | 40,426 | +3,110 | 0.00% | 859,046 |
| 2024-10-03 | 2024-09-30 | 20.499 | 37,316 | -1,944 | 0.00% | 764,927 |
| 2024-10-02 | 2024-09-27 | 19.717 | 39,260 | -19,046 | 0.00% | 774,072 |
| 2024-09-27 | 2024-09-25 | 16.115 | 58,306 | +1,943 | 0.00% | 939,595 |
| 2024-09-24 | 2024-09-20 | 15.827 | 56,363 | -1,943 | 0.00% | 892,044 |
| 2024-09-13 | 2024-09-11 | 13.851 | 58,306 | +1,943 | 0.00% | 807,596 |
| 2024-09-10 | 2024-09-05 | 14.180 | 56,363 | -777 | 0.00% | 799,244 |
| 2024-08-28 | 2024-08-26 | 15.312 | 57,140 | -9,718 | 0.00% | 874,941 |
| 2024-07-30 | 2024-07-26 | 15.271 | 66,858 | +4,276 | 0.00% | 1,020,994 |
| 2024-07-23 | 2024-07-19 | 15.991 | 62,582 | -1,166 | 0.00% | 1,000,775 |
| 2024-07-22 | 2024-07-18 | 16.485 | 63,748 | +6,219 | 0.00% | 1,050,908 |
| 2024-07-16 | 2024-07-12 | 17.514 | 57,529 | -1,555 | 0.00% | 1,007,586 |
| 2024-07-15 | 2024-07-11 | 17.123 | 59,084 | -9,717 | 0.00% | 1,011,717 |
| 2024-07-10 | 2024-07-08 | 16.609 | 68,801 | +10,883 | 0.00% | 1,142,705 |
| 2024-07-09 | 2024-07-05 | 16.979 | 57,918 | +1,167 | 0.00% | 983,407 |
| 2024-07-05 | 2024-07-03 | 17.432 | 56,751 | +777 | 0.00% | 989,288 |
| 2024-07-02 | 2024-06-27 | 17.000 | 55,974 | +1,943 | 0.00% | 951,551 |
| 2024-06-28 | 2024-06-26 | 17.391 | 54,031 | +1,555 | 0.00% | 939,649 |
| 2024-06-14 | 2024-06-12 | 18.255 | 52,476 | +5,831 | 0.00% | 957,966 |
| 2024-06-04 | 2024-05-31 | 19.181 | 46,645 | +4,276 | 0.00% | 894,719 |
| 2024-06-03 | 2024-05-30 | 19.552 | 42,369 | -1,555 | 0.00% | 828,395 |
| 2024-05-30 | 2024-05-28 | 20.046 | 43,924 | -1,944 | 0.00% | 880,494 |
| 2024-05-29 | 2024-05-27 | 19.861 | 45,868 | +1,944 | 0.00% | 910,968 |
| 2024-05-22 | 2024-05-20 | 21.919 | 43,924 | -777 | 0.00% | 962,758 |
| 2024-05-16 | 2024-05-13 | 21.507 | 44,701 | +1,166 | 0.00% | 961,389 |
| 2024-05-09 | 2024-05-07 | 20.560 | 43,535 | -778 | 0.00% | 895,096 |
| 2024-05-08 | 2024-05-06 | 20.890 | 44,313 | -1,943 | 0.00% | 925,684 |
| 2024-05-02 | 2024-04-29 | 19.696 | 46,256 | -1,944 | 0.00% | 911,058 |
| 2024-04-26 | 2024-04-24 | 18.996 | 48,200 | +1,944 | 0.00% | 915,618 |
| 2024-04-23 | 2024-04-19 | 18.523 | 46,256 | +1,166 | 0.00% | 856,794 |
| 2024-04-19 | 2024-04-17 | 19.593 | 45,090 | +1,555 | 0.00% | 883,452 |
| 2024-04-18 | 2024-04-16 | 20.272 | 43,535 | -1,166 | 0.00% | 882,553 |
| 2024-04-11 | 2024-04-09 | 22.999 | 44,701 | +1,943 | 0.00% | 1,028,089 |
| 2024-03-15 | 2024-03-13 | 22.536 | 42,758 | -777 | 0.00% | 963,601 |
| 2024-03-06 | 2024-03-04 | 21.301 | 43,535 | +777 | 0.00% | 927,352 |
| 2024-03-05 | 2024-03-01 | 22.691 | 42,758 | +1,166 | 0.00% | 970,201 |
| 2024-02-27 | 2024-02-23 | 24.234 | 41,592 | -389 | 0.00% | 1,007,944 |
| 2024-02-20 | 2024-02-16 | 25.212 | 41,981 | -9,717 | 0.00% | 1,058,412 |
| 2024-02-19 | 2024-02-15 | 24.028 | 51,698 | -1,166 | 0.00% | 1,242,214 |
| 2024-01-19 | 2024-01-17 | 21.301 | 52,864 | +1,166 | 0.00% | 1,126,072 |
| 2024-01-16 | 2024-01-12 | 22.485 | 51,698 | -778 | 0.00% | 1,162,414 |
| 2024-01-12 | 2024-01-10 | 22.896 | 52,476 | +389 | 0.00% | 1,201,508 |
| 2023-12-27 | 2023-12-21 | 23.411 | 52,087 | -9,718 | 0.00% | 1,219,401 |
| 2023-12-22 | 2023-12-20 | 23.154 | 61,805 | -2,721 | 0.00% | 1,431,008 |
| 2023-12-12 | 2023-12-08 | 21.661 | 64,526 | -5,830 | 0.00% | 1,397,728 |
| 2023-12-04 | 2023-11-30 | 19.717 | 70,356 | +388 | 0.00% | 1,387,179 |
| 2023-12-01 | 2023-11-29 | 19.593 | 69,968 | +3,888 | 0.00% | 1,370,889 |
| 2023-11-30 | 2023-11-28 | 20.540 | 66,080 | -1,167 | 0.00% | 1,357,270 |
| 2023-11-28 | 2023-11-24 | 21.353 | 67,247 | +1,944 | 0.00% | 1,435,909 |
| 2023-11-24 | 2023-11-22 | 21.867 | 65,303 | +1,943 | 0.00% | 1,427,999 |
| 2023-11-22 | 2023-11-20 | 22.279 | 63,360 | -1,166 | 0.00% | 1,411,591 |
| 2023-11-14 | 2023-11-10 | 21.095 | 64,526 | +1,166 | 0.00% | 1,361,208 |
| 2023-11-13 | 2023-11-09 | 21.867 | 63,360 | +1,944 | 0.00% | 1,385,511 |
| 2023-10-24 | 2023-10-19 | 22.022 | 61,416 | -389 | 0.00% | 1,352,481 |
| 2023-10-17 | 2023-10-13 | 22.588 | 61,805 | -388 | 0.00% | 1,396,027 |
| 2023-10-16 | 2023-10-12 | 23.462 | 62,193 | +1,166 | 0.00% | 1,459,191 |
| 2023-10-06 | 2023-10-04 | 22.999 | 61,027 | +777 | 0.00% | 1,403,574 |
| 2023-09-25 | 2023-09-21 | 25.417 | 60,250 | +389 | 0.00% | 1,531,404 |
| 2023-09-13 | 2023-09-11 | 26.086 | 59,861 | +11,272 | 0.00% | 1,561,557 |
| 2023-09-06 | 2023-09-04 | 28.144 | 48,589 | -777 | 0.00% | 1,367,512 |
| 2023-08-28 | 2023-08-24 | 27.321 | 49,366 | -1,166 | 0.00% | 1,348,740 |
| 2023-08-22 | 2023-08-18 | 26.807 | 50,532 | +777 | 0.00% | 1,354,597 |
| 2023-08-21 | 2023-08-17 | 27.836 | 49,755 | +29,153 | 0.00% | 1,384,968 |
| 2023-08-18 | 2023-08-16 | 28.299 | 20,602 | +389 | 0.00% | 583,013 |
| 2023-08-11 | 2023-08-09 | 29.739 | 20,213 | +1,944 | 0.00% | 601,124 |
| 2023-08-10 | 2023-08-08 | 30.048 | 18,269 | +777 | 0.00% | 548,951 |
| 2023-08-09 | 2023-08-07 | 30.717 | 17,492 | +4,665 | 0.00% | 537,303 |
| 2023-08-08 | 2023-08-04 | 30.769 | 12,827 | -778 | 0.00% | 394,668 |
| 2023-08-07 | 2023-08-03 | 30.408 | 13,605 | +778 | 0.00% | 413,706 |
| 2023-07-31 | 2023-07-27 | 31.643 | 12,827 | -23,323 | 0.00% | 405,888 |
| 2023-07-28 | 2023-07-26 | 29.997 | 36,150 | -777 | 0.00% | 1,084,383 |
| 2023-07-26 | 2023-07-24 | 28.350 | 36,927 | +777 | 0.00% | 1,046,891 |
| 2023-07-18 | 2023-07-13 | 29.585 | 36,150 | -19,435 | 0.00% | 1,069,503 |
| 2023-07-14 | 2023-07-12 | 29.174 | 55,585 | -1,944 | 0.00% | 1,621,610 |
| 2023-07-13 | 2023-07-11 | 29.071 | 57,529 | -2,332 | 0.00% | 1,672,404 |
| 2023-07-11 | 2023-07-07 | 27.578 | 59,861 | +777 | 0.00% | 1,650,876 |
| 2023-07-10 | 2023-07-06 | 27.476 | 59,084 | +778 | 0.00% | 1,623,368 |
| 2023-07-07 | 2023-07-05 | 29.019 | 58,306 | -778 | 0.00% | 1,691,991 |
| 2023-06-21 | 2023-06-19 | 29.585 | 59,084 | -3,498 | 0.00% | 1,748,008 |
| 2023-06-16 | 2023-06-14 | 29.328 | 62,582 | -778 | 0.00% | 1,835,397 |
| 2023-06-15 | 2023-06-13 | 28.968 | 63,360 | -777 | 0.00% | 1,835,394 |
| 2023-06-09 | 2023-06-07 | 28.299 | 64,137 | -777 | 0.00% | 1,815,002 |
| 2023-06-07 | 2023-06-05 | 27.270 | 64,914 | -1,944 | 0.00% | 1,770,191 |
| 2023-06-06 | 2023-06-02 | 27.270 | 66,858 | -3,110 | 0.00% | 1,823,203 |
| 2023-05-29 | 2023-05-24 | 25.469 | 69,968 | +3,499 | 0.00% | 1,782,011 |
| 2023-05-18 | 2023-05-16 | 27.527 | 66,469 | -1,555 | 0.00% | 1,829,695 |
| 2023-05-17 | 2023-05-15 | 27.218 | 68,024 | -777 | 0.00% | 1,851,500 |
| 2023-05-11 | 2023-05-09 | 25.829 | 68,801 | +777 | 0.00% | 1,777,069 |
| 2023-05-10 | 2023-05-08 | 26.858 | 68,024 | +777 | 0.00% | 1,827,000 |
| 2023-05-05 | 2023-05-03 | 27.733 | 67,247 | +2,333 | 0.00% | 1,864,951 |
| 2023-05-04 | 2023-05-02 | 29.174 | 64,914 | -1,555 | 0.00% | 1,893,770 |
| 2023-04-27 | 2023-04-25 | 28.608 | 66,469 | +3,498 | 0.00% | 1,901,515 |
| 2023-04-26 | 2023-04-24 | 29.945 | 62,971 | +2,721 | 0.00% | 1,885,686 |
| 2023-04-24 | 2023-04-20 | 30.769 | 60,250 | -2,332 | 0.00% | 1,853,805 |
| 2023-04-21 | 2023-04-19 | 29.585 | 62,582 | -778 | 0.00% | 1,851,497 |
| 2023-04-18 | 2023-04-14 | 28.402 | 63,360 | +778 | 0.00% | 1,799,534 |
| 2023-04-17 | 2023-04-13 | 29.328 | 62,582 | +777 | 0.00% | 1,835,397 |
| 2023-04-14 | 2023-04-12 | 29.071 | 61,805 | +778 | 0.00% | 1,796,709 |
| 2023-04-06 | 2023-04-03 | 30.048 | 61,027 | -778 | 0.00% | 1,833,752 |
| 2023-03-24 | 2023-03-22 | 28.042 | 61,805 | -777 | 0.00% | 1,733,109 |
| 2023-03-22 | 2023-03-20 | 26.652 | 62,582 | +1,555 | 0.00% | 1,667,958 |
| 2023-03-15 | 2023-03-13 | 27.990 | 61,027 | -10,495 | 0.00% | 1,708,153 |
| 2023-03-14 | 2023-03-10 | 26.858 | 71,522 | +10,495 | 0.00% | 1,920,950 |
| 2023-03-09 | 2023-03-07 | 28.762 | 61,027 | -778 | 0.00% | 1,755,253 |
| 2023-03-08 | 2023-03-06 | 28.968 | 61,805 | -8,551 | 0.00% | 1,790,349 |
| 2023-03-06 | 2023-03-02 | 27.939 | 70,356 | +11,272 | 0.00% | 1,965,653 |
| 2023-03-03 | 2023-03-01 | 29.379 | 59,084 | -777 | 0.00% | 1,735,848 |
| 2023-02-22 | 2023-02-20 | 28.608 | 59,861 | +777 | 0.00% | 1,712,476 |
| 2023-02-17 | 2023-02-15 | 29.945 | 59,084 | -777 | 0.00% | 1,769,289 |
| 2023-02-13 | 2023-02-09 | 30.357 | 59,861 | -1,166 | 0.00% | 1,817,196 |
| 2023-02-07 | 2023-02-03 | 29.688 | 61,027 | +29,542 | 0.00% | 1,811,772 |
| 2023-02-06 | 2023-02-02 | 29.997 | 31,485 | +777 | 0.00% | 944,448 |
| 2023-02-01 | 2023-01-30 | 29.688 | 30,708 | +1,555 | 0.00% | 911,661 |
| 2023-01-31 | 2023-01-27 | 31.437 | 29,153 | -9,718 | 0.00% | 916,495 |
| 2023-01-19 | 2023-01-17 | 28.762 | 38,871 | +778 | 0.00% | 1,118,004 |
| 2023-01-16 | 2023-01-12 | 28.916 | 38,093 | +777 | 0.00% | 1,101,507 |
| 2023-01-12 | 2023-01-10 | 30.203 | 37,316 | -1,555 | 0.00% | 1,127,039 |
| 2023-01-10 | 2023-01-06 | 27.784 | 38,871 | +778 | 0.00% | 1,080,004 |
| 2023-01-06 | 2023-01-04 | 28.865 | 38,093 | +3,498 | 0.00% | 1,099,547 |
| 2023-01-05 | 2023-01-03 | 27.681 | 34,595 | -2,332 | 0.00% | 957,638 |
| 2023-01-04 | 2022-12-30 | 26.652 | 36,927 | -778 | 0.00% | 984,191 |
| 2022-12-30 | 2022-12-28 | 26.138 | 37,705 | +778 | 0.00% | 985,527 |
| 2022-12-28 | 2022-12-22 | 26.086 | 36,927 | +1,555 | 0.00% | 963,292 |
| 2022-12-21 | 2022-12-19 | 25.623 | 35,372 | +777 | 0.00% | 906,348 |
| 2022-12-19 | 2022-12-15 | 26.395 | 34,595 | +777 | 0.00% | 913,138 |
| 2022-12-14 | 2022-12-12 | 26.189 | 33,818 | +778 | 0.00% | 885,669 |
| 2022-12-12 | 2022-12-08 | 26.601 | 33,040 | -778 | 0.00% | 878,894 |
| 2022-12-09 | 2022-12-07 | 24.183 | 33,818 | +778 | 0.00% | 817,808 |
| 2022-12-07 | 2022-12-05 | 25.006 | 33,040 | -5,831 | 0.00% | 826,194 |
| 2022-12-01 | 2022-11-29 | 20.457 | 38,871 | -1,555 | 0.00% | 795,203 |
| 2022-11-30 | 2022-11-28 | 19.346 | 40,426 | +9,718 | 0.00% | 782,086 |
| 2022-11-24 | 2022-11-22 | 18.317 | 30,708 | +1,166 | 0.00% | 562,480 |
| 2022-11-23 | 2022-11-21 | 18.626 | 29,542 | +778 | 0.00% | 550,243 |
| 2022-11-15 | 2022-11-11 | 19.284 | 28,764 | -778 | 0.00% | 554,696 |
| 2022-10-28 | 2022-10-26 | 14.448 | 29,542 | +778 | 0.00% | 426,818 |
| 2022-10-17 | 2022-10-13 | 17.226 | 28,764 | +777 | 0.00% | 495,496 |
| 2022-10-12 | 2022-10-10 | 20.231 | 27,987 | +1,555 | 0.00% | 566,208 |
| 2022-10-11 | 2022-10-07 | 22.279 | 26,432 | -778 | 0.00% | 588,876 |
| 2022-09-29 | 2022-09-27 | 21.661 | 27,210 | +778 | 0.00% | 589,409 |
| 2022-09-28 | 2022-09-26 | 20.993 | 26,432 | -1,555 | 0.00% | 554,876 |
| 2022-09-27 | 2022-09-23 | 18.152 | 27,987 | +777 | 0.00% | 508,032 |
| 2022-09-22 | 2022-09-20 | 19.840 | 27,210 | -777 | 0.00% | 539,848 |
| 2022-09-20 | 2022-09-16 | 18.523 | 27,987 | -3,887 | 0.00% | 518,400 |
| 2022-08-11 | 2022-08-09 | 18.152 | 31,874 | +777 | 0.00% | 578,590 |
| 2022-08-09 | 2022-08-05 | 18.523 | 31,097 | +778 | 0.00% | 576,006 |
| 2022-08-05 | 2022-08-03 | 18.832 | 30,319 | -778 | 0.00% | 570,955 |
| 2022-08-04 | 2022-08-02 | 18.235 | 31,097 | +778 | 0.00% | 567,046 |
| 2022-07-28 | 2022-07-26 | 19.243 | 30,319 | -778 | 0.00% | 583,435 |
| 2022-07-26 | 2022-07-22 | 18.379 | 31,097 | -3,887 | 0.00% | 571,526 |
| 2022-07-18 | 2022-07-14 | 18.008 | 34,984 | -777 | 0.00% | 630,004 |
| 2022-07-13 | 2022-07-11 | 17.638 | 35,761 | -1,166 | 0.00% | 630,749 |
| 2022-07-12 | 2022-07-08 | 19.202 | 36,927 | -778 | 0.00% | 709,074 |
| 2022-07-08 | 2022-07-06 | 18.399 | 37,705 | +778 | 0.00% | 693,749 |
| 2022-07-06 | 2022-07-04 | 18.667 | 36,927 | +777 | 0.00% | 689,314 |
| 2022-07-05 | 2022-06-30 | 19.264 | 36,150 | -1,555 | 0.00% | 696,386 |
| 2022-06-30 | 2022-06-28 | 18.729 | 37,705 | -3,887 | 0.00% | 706,165 |
| 2022-06-29 | 2022-06-27 | 16.773 | 41,592 | -9,329 | 0.00% | 697,643 |
| 2022-06-16 | 2022-06-14 | 15.477 | 50,921 | +4,665 | 0.00% | 788,099 |
| 2022-06-15 | 2022-06-13 | 15.559 | 46,256 | +1,555 | 0.00% | 719,707 |
| 2022-06-10 | 2022-06-08 | 16.959 | 44,701 | -12,050 | 0.00% | 758,072 |
| 2022-05-27 | 2022-05-25 | 14.386 | 56,751 | +5,830 | 0.00% | 816,425 |
| 2022-05-26 | 2022-05-24 | 14.407 | 50,921 | +778 | 0.00% | 733,602 |
| 2022-05-25 | 2022-05-23 | 15.580 | 50,143 | +777 | 0.00% | 781,218 |
| 2022-05-23 | 2022-05-19 | 15.518 | 49,366 | +11,273 | 0.00% | 766,064 |
| 2022-05-11 | 2022-05-06 | 16.979 | 38,093 | +4,664 | 0.00% | 646,792 |
| 2022-05-04 | 2022-04-29 | 18.152 | 33,429 | -2,332 | 0.00% | 606,817 |
| 2022-05-03 | 2022-04-28 | 17.370 | 35,761 | +1,166 | 0.00% | 621,181 |
| 2022-04-27 | 2022-04-25 | 16.979 | 34,595 | +4,664 | 0.00% | 587,399 |
| 2022-04-25 | 2022-04-21 | 18.235 | 29,931 | +1,555 | 0.00% | 545,784 |
| 2022-04-21 | 2022-04-19 | 18.832 | 28,376 | +1,166 | 0.00% | 534,365 |
| 2022-04-12 | 2022-04-08 | 18.317 | 27,210 | +778 | 0.00% | 498,407 |
| 2022-04-11 | 2022-04-07 | 18.729 | 26,432 | +1,166 | 0.00% | 495,036 |
| 2022-04-08 | 2022-04-06 | 19.346 | 25,266 | -1,166 | 0.00% | 488,799 |
| 2022-04-06 | 2022-04-01 | 19.387 | 26,432 | +1,166 | 0.00% | 512,444 |
| 2022-04-01 | 2022-03-30 | 19.881 | 25,266 | -2,332 | 0.00% | 502,319 |
| 2022-03-30 | 2022-03-28 | 18.441 | 27,598 | +777 | 0.00% | 508,922 |
| 2022-03-29 | 2022-03-25 | 18.379 | 26,821 | -1,166 | 0.00% | 492,938 |
| 2022-03-28 | 2022-03-24 | 18.626 | 27,987 | +777 | 0.00% | 521,280 |
| 2022-03-23 | 2022-03-21 | 18.770 | 27,210 | +1,167 | 0.00% | 510,727 |
| 2022-03-22 | 2022-03-18 | 19.284 | 26,043 | -1,167 | 0.00% | 502,223 |
| 2022-03-18 | 2022-03-16 | 16.650 | 27,210 | -1,166 | 0.00% | 453,047 |
| 2022-03-16 | 2022-03-14 | 16.012 | 28,376 | +778 | 0.00% | 454,356 |
| 2022-03-15 | 2022-03-11 | 18.111 | 27,598 | +2,332 | 0.00% | 499,834 |
| 2022-03-14 | 2022-03-10 | 19.428 | 25,266 | -1,166 | 0.00% | 490,879 |
| 2022-03-09 | 2022-03-07 | 18.955 | 26,432 | +1,943 | 0.00% | 501,020 |
| 2022-02-18 | 2022-02-16 | 24.234 | 24,489 | -1,554 | 0.00% | 593,469 |
| 2022-02-16 | 2022-02-14 | 22.639 | 26,043 | +777 | 0.00% | 589,589 |
| 2022-02-10 | 2022-02-08 | 23.874 | 25,266 | -1,944 | 0.00% | 603,199 |
| 2022-02-07 | 2022-01-31 | 22.073 | 27,210 | -777 | 0.00% | 600,609 |
| 2022-01-26 | 2022-01-24 | 22.073 | 27,987 | +777 | 0.00% | 617,760 |
| 2022-01-25 | 2022-01-21 | 22.382 | 27,210 | -1,166 | 0.00% | 609,009 |
| 2022-01-20 | 2022-01-18 | 20.993 | 28,376 | -1,943 | 0.00% | 595,686 |
| 2022-01-19 | 2022-01-17 | 21.610 | 30,319 | +1,943 | 0.00% | 655,194 |
| 2022-01-14 | 2022-01-12 | 18.111 | 28,376 | -2,332 | 0.00% | 513,925 |
| 2022-01-07 | 2022-01-05 | 17.453 | 30,708 | +2,332 | 0.00% | 535,936 |
| 2021-12-13 | 2021-12-09 | 20.108 | 28,376 | -777 | 0.00% | 570,573 |
| 2021-12-09 | 2021-12-07 | 18.688 | 29,153 | +777 | 0.00% | 544,797 |
| 2021-12-03 | 2021-12-01 | 17.658 | 28,376 | -388 | 0.00% | 501,077 |
| 2021-12-02 | 2021-11-30 | 18.441 | 28,764 | -4,665 | 0.00% | 530,424 |
| 2021-11-30 | 2021-11-26 | 20.293 | 33,429 | -3,110 | 0.00% | 678,369 |
| 2021-11-29 | 2021-11-25 | 21.867 | 36,539 | +9,718 | 0.00% | 799,008 |
| 2021-11-16 | 2021-11-12 | 18.667 | 26,821 | -9,718 | 0.00% | 500,666 |
| 2021-11-10 | 2021-11-08 | 18.976 | 36,539 | -777 | 0.00% | 693,351 |
| 2021-11-01 | 2021-10-28 | 18.564 | 37,316 | -1,944 | 0.00% | 692,735 |
| 2021-10-25 | 2021-10-21 | 18.070 | 39,260 | -3,887 | 0.00% | 709,432 |
| 2021-09-29 | 2021-09-27 | 15.292 | 43,147 | +1,166 | 0.00% | 659,789 |
| 2021-09-21 | 2021-09-17 | 15.497 | 41,981 | +4,276 | 0.00% | 650,599 |
| 2021-09-20 | 2021-09-16 | 15.950 | 37,705 | +389 | 0.00% | 601,404 |
| 2021-09-17 | 2021-09-15 | 17.329 | 37,316 | +14,382 | 0.00% | 646,655 |
| 2021-09-13 | 2021-09-09 | 27.424 | 22,934 | +4,665 | 0.00% | 628,945 |
| 2021-08-26 | 2021-08-24 | 24.800 | 18,269 | +5,053 | 0.00% | 453,072 |
| 2021-08-03 | 2021-07-30 | 27.321 | 13,216 | +1,166 | 0.00% | 361,077 |
| 2021-07-27 | 2021-07-23 | 30.305 | 12,050 | +777 | 0.00% | 365,181 |
| 2021-05-05 | 2021-05-03 | 37.818 | 11,273 | +778 | 0.00% | 426,317 |
| 2021-03-22 | 2021-03-18 | 41.368 | 10,495 | -389 | 0.00% | 434,154 |
| 2021-03-02 | 2021-02-26 | 37.354 | 10,884 | -777 | 0.00% | 406,566 |
| 2021-02-25 | 2021-02-23 | 39.670 | 11,661 | -389 | 0.00% | 462,590 |
| 2021-02-23 | 2021-02-19 | 36.480 | 12,050 | -1,166 | 0.00% | 439,581 |
| 2021-02-22 | 2021-02-18 | 37.046 | 13,216 | -9,718 | 0.00% | 489,597 |
| 2021-02-19 | 2021-02-17 | 37.200 | 22,934 | +13,605 | 0.00% | 853,147 |
| 2021-02-17 | 2021-02-11 | 34.885 | 9,329 | -1,166 | 0.00% | 325,440 |
| 2021-02-09 | 2021-02-05 | 34.010 | 10,495 | +1,166 | 0.00% | 356,935 |
| 2021-02-01 | 2021-01-28 | 32.106 | 9,329 | -777 | 0.00% | 299,520 |
| 2021-01-22 | 2021-01-20 | 32.569 | 10,106 | -778 | 0.00% | 329,146 |
| 2021-01-21 | 2021-01-19 | 31.798 | 10,884 | +778 | 0.00% | 346,085 |
| 2021-01-20 | 2021-01-18 | 31.540 | 10,106 | +777 | 0.00% | 318,747 |
| 2021-01-12 | 2021-01-08 | 33.959 | 9,329 | +1,166 | 0.00% | 316,800 |
| 2020-12-15 | 2020-12-11 | 35.399 | 8,163 | -1,943 | 0.00% | 288,964 |
| 2020-11-18 | 2020-11-16 | 34.988 | 10,106 | -3,110 | 0.00% | 353,585 |
| 2020-11-12 | 2020-11-10 | 33.547 | 13,216 | -1,944 | 0.00% | 443,357 |
| 2020-11-09 | 2020-11-05 | 30.254 | 15,160 | -3,887 | 0.00% | 458,651 |
| 2020-10-27 | 2020-10-22 | 30.203 | 19,047 | -1,166 | 0.00% | 575,268 |
| 2020-10-16 | 2020-10-14 | 28.144 | 20,213 | +3,887 | 0.00% | 568,884 |
| 2020-10-15 | 2020-10-12 | 29.174 | 16,326 | +1,166 | 0.00% | 476,287 |
| 2020-10-12 | 2020-10-08 | 29.842 | 15,160 | +1,944 | 0.00% | 452,411 |
| 2020-09-17 | 2020-09-15 | 35.605 | 13,216 | -778 | 0.00% | 470,557 |
| 2020-08-19 | 2020-08-17 | 33.701 | 13,994 | -388 | 0.00% | 471,616 |
| 2020-08-14 | 2020-08-12 | 34.319 | 14,382 | +388 | 0.00% | 493,572 |
| 2020-08-13 | 2020-08-11 | 33.907 | 13,994 | -3,109 | 0.00% | 474,497 |
| 2020-07-28 | 2020-07-24 | 30.100 | 17,103 | +389 | 0.00% | 514,795 |
| 2020-07-23 | 2020-07-21 | 31.901 | 16,714 | +777 | 0.00% | 533,185 |
| 2020-07-17 | 2020-07-15 | 32.621 | 15,937 | -777 | 0.00% | 519,878 |
| 2020-07-16 | 2020-07-14 | 33.290 | 16,714 | +3,498 | 0.00% | 556,404 |
| 2020-07-15 | 2020-07-13 | 31.695 | 13,216 | +1,166 | 0.00% | 418,877 |
| 2020-07-08 | 2020-07-06 | 33.393 | 12,050 | -1,166 | 0.00% | 402,381 |
| 2020-06-23 | 2020-06-19 | 32.878 | 13,216 | +1,166 | 0.00% | 434,517 |
| 2020-06-17 | 2020-06-15 | 32.055 | 12,050 | +1,166 | 0.00% | 386,261 |
| 2020-06-16 | 2020-06-12 | 33.496 | 10,884 | +778 | 0.00% | 364,565 |
| 2020-06-11 | 2020-06-09 | 35.091 | 10,106 | -3,110 | 0.00% | 354,625 |
| 2020-06-10 | 2020-06-08 | 33.907 | 13,216 | +777 | 0.00% | 448,117 |
| 2020-06-08 | 2020-06-04 | 33.238 | 12,439 | -2,721 | 0.00% | 413,451 |
| 2020-05-28 | 2020-05-26 | 31.026 | 15,160 | -1,943 | 0.00% | 470,351 |
| 2020-05-27 | 2020-05-25 | 29.842 | 17,103 | -1,944 | 0.00% | 510,395 |
| 2020-05-26 | 2020-05-22 | 29.791 | 19,047 | +3,887 | 0.00% | 567,428 |
| 2020-05-22 | 2020-05-20 | 32.209 | 15,160 | -777 | 0.00% | 488,292 |
| 2020-05-19 | 2020-05-15 | 30.717 | 15,937 | +2,332 | 0.00% | 489,538 |
| 2020-05-18 | 2020-05-14 | 31.026 | 13,605 | +1,944 | 0.00% | 422,106 |
| 2020-05-14 | 2020-05-12 | 32.518 | 11,661 | -1,166 | 0.00% | 379,192 |
| 2020-05-13 | 2020-05-11 | 33.084 | 12,827 | +1,943 | 0.00% | 424,367 |
| 2020-05-12 | 2020-05-08 | 32.003 | 10,884 | +1,166 | 0.00% | 348,325 |
| 2020-04-21 | 2020-04-17 | 32.775 | 9,718 | -777 | 0.00% | 318,509 |
| 2020-04-17 | 2020-04-15 | 30.871 | 10,495 | +777 | 0.00% | 323,996 |
| 2020-04-15 | 2020-04-09 | 31.335 | 9,718 | -1,166 | 0.00% | 304,509 |
| 2020-04-09 | 2020-04-07 | 29.431 | 10,884 | +1,166 | 0.00% | 320,325 |
| 2020-03-26 | 2020-03-24 | 29.379 | 9,718 | -777 | 0.00% | 285,508 |
| 2020-03-25 | 2020-03-23 | 27.321 | 10,495 | +777 | 0.00% | 286,736 |
| 2020-03-24 | 2020-03-20 | 29.534 | 9,718 | -777 | 0.00% | 287,008 |
| 2020-03-20 | 2020-03-18 | 28.556 | 10,495 | +777 | 0.00% | 299,696 |
| 2020-03-11 | 2020-03-09 | 33.959 | 9,718 | +1,166 | 0.00% | 330,010 |
| 2020-03-10 | 2020-03-06 | 35.708 | 8,552 | +1,555 | 0.00% | 305,375 |
| 2020-03-02 | 2020-02-27 | 37.972 | 6,997 | +778 | 0.00% | 265,689 |
| 2020-02-07 | 2020-02-05 | 38.795 | 6,219 | +3,109 | 0.00% | 241,267 |
| 2020-02-06 | 2020-02-04 | 38.332 | 3,110 | -777 | 0.00% | 119,213 |
| 2020-02-03 | 2020-01-30 | 39.516 | 3,887 | +101 | 0.00% | 153,598 |
| 2020-01-31 | 2020-01-29 | 41.206 | 3,786 | +757 | 0.00% | 156,008 |
| 2020-01-30 | 2020-01-24 | 43.637 | 3,029 | -1,135 | 0.00% | 132,175 |
| 2020-01-22 | 2020-01-20 | 44.746 | 4,164 | +1,893 | 0.00% | 186,322 |
| 2020-01-20 | 2020-01-16 | 47.070 | 2,271 | -1,136 | 0.00% | 106,897 |
| 2020-01-16 | 2020-01-14 | 46.806 | 3,407 | -1,136 | 0.00% | 159,469 |
| 2020-01-15 | 2020-01-13 | 45.380 | 4,543 | +1,136 | 0.00% | 206,161 |
| 2020-01-13 | 2020-01-09 | 45.433 | 3,407 | +1,136 | 0.00% | 154,789 |
| 2019-12-30 | 2019-12-24 | 42.633 | 2,271 | -1,136 | 0.00% | 96,819 |
| 2019-12-27 | 2019-12-20 | 41.840 | 3,407 | -379 | 0.00% | 142,550 |
| 2019-12-23 | 2019-12-19 | 42.316 | 3,786 | -1,136 | 0.00% | 160,208 |
| 2019-12-20 | 2019-12-18 | 42.369 | 4,922 | +1,136 | 0.00% | 208,539 |
| 2019-12-19 | 2019-12-17 | 42.580 | 3,786 | +757 | 0.00% | 161,208 |
| 2019-12-18 | 2019-12-16 | 41.999 | 3,029 | +758 | 0.00% | 127,215 |
| 2019-12-16 | 2019-12-12 | 39.780 | 2,271 | -1,136 | 0.00% | 90,340 |
| 2019-11-25 | 2019-11-21 | 39.199 | 3,407 | +1,136 | 0.00% | 133,551 |
| 2019-10-28 | 2019-10-24 | 40.572 | 2,271 | -1,136 | 0.00% | 92,140 |
| 2019-10-16 | 2019-10-14 | 38.565 | 3,407 | -2,272 | 0.00% | 131,391 |
| 2019-10-15 | 2019-10-11 | 37.456 | 5,679 | +1,136 | 0.00% | 212,710 |
| 2019-10-11 | 2019-10-09 | 36.399 | 4,543 | +1,136 | 0.00% | 165,361 |
| 2019-10-08 | 2019-10-03 | 38.354 | 3,407 | -2,272 | 0.00% | 130,671 |
| 2019-10-02 | 2019-09-27 | 37.456 | 5,679 | +1,136 | 0.00% | 212,710 |
| 2019-09-27 | 2019-09-25 | 37.561 | 4,543 | +1,136 | 0.00% | 170,641 |
| 2019-08-30 | 2019-08-28 | 37.456 | 3,407 | -1,136 | 0.00% | 127,611 |
| 2019-08-22 | 2019-08-20 | 38.406 | 4,543 | +1,136 | 0.00% | 174,481 |
| 2019-08-21 | 2019-08-19 | 38.829 | 3,407 | -2,272 | 0.00% | 132,291 |
| 2019-08-09 | 2019-08-07 | 36.822 | 5,679 | +1,136 | 0.00% | 209,110 |
| 2019-08-06 | 2019-08-02 | 38.406 | 4,543 | +2,272 | 0.00% | 174,481 |
| 2019-07-04 | 2019-07-02 | 42.369 | 2,271 | -1,136 | 0.00% | 96,219 |
| 2019-06-21 | 2019-06-19 | 39.622 | 3,407 | -1,893 | 0.00% | 134,991 |
| 2019-06-17 | 2019-06-13 | 38.406 | 5,300 | +1,136 | 0.00% | 203,554 |
| 2019-06-12 | 2019-06-10 | 39.410 | 4,164 | -1,893 | 0.00% | 164,104 |
| 2019-06-10 | 2019-06-05 | 36.663 | 6,057 | -2,272 | 0.00% | 222,069 |
| 2019-06-05 | 2019-06-03 | 36.241 | 8,329 | +1,136 | 0.00% | 301,847 |
| 2019-06-03 | 2019-05-30 | 36.822 | 7,193 | +1,893 | 0.00% | 264,858 |
| 2019-05-30 | 2019-05-28 | 40.157 | 5,300 | +147 | 0.00% | 212,835 |
| 2019-05-28 | 2019-05-24 | 39.777 | 5,153 | +736 | 0.00% | 204,971 |
| 2019-05-27 | 2019-05-23 | 41.027 | 4,417 | +1,105 | 0.00% | 181,216 |
| 2019-05-24 | 2019-05-22 | 42.114 | 3,312 | -1,105 | 0.00% | 139,481 |
| 2019-05-22 | 2019-05-20 | 41.190 | 4,417 | +1,105 | 0.00% | 181,936 |
| 2019-04-30 | 2019-04-26 | 46.570 | 3,312 | -1,841 | 0.00% | 154,239 |
| 2019-04-29 | 2019-04-25 | 45.700 | 5,153 | +736 | 0.00% | 235,493 |
| 2019-04-26 | 2019-04-24 | 46.461 | 4,417 | +1,105 | 0.00% | 205,218 |
| 2019-04-17 | 2019-04-15 | 47.059 | 3,312 | -2,945 | 0.00% | 155,858 |
| 2019-04-15 | 2019-04-11 | 45.918 | 6,257 | +1,840 | 0.00% | 287,306 |
| 2019-04-11 | 2019-04-09 | 46.624 | 4,417 | +1,105 | 0.00% | 205,938 |
| 2019-04-09 | 2019-04-04 | 46.298 | 3,312 | -1,105 | 0.00% | 153,339 |
| 2019-04-04 | 2019-04-02 | 45.972 | 4,417 | -9,201 | 0.00% | 203,058 |
| 2019-03-29 | 2019-03-27 | 41.951 | 13,618 | -1,840 | 0.00% | 571,285 |
| 2019-03-28 | 2019-03-26 | 40.755 | 15,458 | +736 | 0.00% | 629,994 |
| 2019-03-27 | 2019-03-25 | 40.592 | 14,722 | +1,104 | 0.00% | 597,598 |
| 2019-03-19 | 2019-03-15 | 41.625 | 13,618 | +9,201 | 0.00% | 566,845 |
| 2019-02-27 | 2019-02-25 | 42.657 | 4,417 | -1,840 | 0.00% | 188,417 |
| 2019-02-26 | 2019-02-22 | 42.385 | 6,257 | +1,840 | 0.00% | 265,206 |
| 2019-02-25 | 2019-02-21 | 42.820 | 4,417 | -3,680 | 0.00% | 189,137 |
| 2019-02-22 | 2019-02-20 | 40.810 | 8,097 | +1,840 | 0.00% | 330,435 |
| 2019-02-20 | 2019-02-18 | 40.321 | 6,257 | -736 | 0.00% | 252,285 |
| 2019-02-18 | 2019-02-14 | 40.647 | 6,993 | +2,576 | 0.00% | 284,241 |
| 2019-02-13 | 2019-02-11 | 41.951 | 4,417 | -11,041 | 0.00% | 185,296 |
| 2019-02-12 | 2019-02-08 | 41.625 | 15,458 | -2,945 | 0.00% | 643,434 |
| 2019-02-11 | 2019-02-04 | 40.538 | 18,403 | +4,785 | 0.00% | 746,018 |
| 2019-02-08 | 2019-01-31 | 40.538 | 13,618 | -3,312 | 0.00% | 552,045 |
| 2019-02-01 | 2019-01-30 | 41.317 | 16,930 | +1,104 | 0.00% | 699,503 |
| 2019-01-31 | 2019-01-29 | 41.429 | 15,826 | -1,010 | 0.00% | 655,655 |
| 2019-01-25 | 2019-01-23 | 39.810 | 16,836 | +1,791 | 0.00% | 670,238 |
| 2019-01-23 | 2019-01-21 | 40.871 | 15,045 | +1,433 | 0.00% | 614,899 |
| 2019-01-11 | 2019-01-09 | 39.475 | 13,612 | -3,224 | 0.00% | 537,331 |
| 2018-12-27 | 2018-12-20 | 37.465 | 16,836 | +717 | 0.00% | 630,757 |
| 2018-12-19 | 2018-12-17 | 38.861 | 16,119 | +716 | 0.00% | 626,395 |
| 2018-12-14 | 2018-12-12 | 38.526 | 15,403 | +1,791 | 0.00% | 593,410 |
| 2018-12-12 | 2018-12-10 | 38.861 | 13,612 | -3,582 | 0.00% | 528,971 |
| 2018-12-05 | 2018-12-03 | 42.322 | 17,194 | -1,791 | 0.00% | 727,691 |
| 2018-11-30 | 2018-11-28 | 38.358 | 18,985 | +1,791 | 0.00% | 728,229 |
| 2018-11-08 | 2018-11-06 | 37.409 | 17,194 | +1,791 | 0.00% | 643,209 |
| 2018-10-29 | 2018-10-25 | 35.231 | 15,403 | +1,791 | 0.00% | 542,669 |
| 2018-10-22 | 2018-10-18 | 37.632 | 13,612 | +8,955 | 0.00% | 512,251 |
| 2018-07-26 | 2018-07-24 | 44.388 | 4,657 | +359 | 0.00% | 206,716 |
| 2018-06-21 | 2018-06-19 | 48.352 | 4,298 | +716 | 0.00% | 207,819 |
| 2018-06-01 | 2018-05-30 | 53.458 | 3,582 | +358 | 0.00% | 191,486 |
| 2018-05-31 | 2018-05-29 | 54.713 | 3,224 | +69 | 0.00% | 176,394 |
| 2018-05-25 | 2018-05-23 | 53.686 | 3,155 | +1,052 | 0.00% | 169,379 |
| 2018-05-04 | 2018-05-02 | 53.629 | 2,103 | -701 | 0.00% | 112,782 |
| 2018-05-03 | 2018-04-30 | 52.203 | 2,804 | -351 | 0.00% | 146,376 |
| 2018-05-02 | 2018-04-27 | 50.491 | 3,155 | -351 | 0.00% | 159,299 |
| 2018-04-27 | 2018-04-25 | 49.065 | 3,506 | +702 | 0.00% | 172,021 |
| 2018-04-25 | 2018-04-23 | 49.464 | 2,804 | +701 | 0.00% | 138,697 |
| 2018-04-16 | 2018-04-12 | 49.806 | 2,103 | -701 | 0.00% | 104,743 |
| 2018-04-03 | 2018-03-28 | 47.011 | 2,804 | +350 | 0.00% | 131,818 |
| 2018-03-27 | 2018-03-23 | 47.810 | 2,454 | +701 | 0.00% | 117,325 |
| 2018-03-12 | 2018-03-08 | 51.233 | 1,753 | -1,753 | 0.00% | 89,811 |
| 2018-03-05 | 2018-03-01 | 49.578 | 3,506 | +1,052 | 0.00% | 173,821 |
| 2018-02-28 | 2018-02-26 | 51.176 | 2,454 | -1,052 | 0.00% | 125,585 |
| 2018-02-09 | 2018-02-07 | 48.323 | 3,506 | -350 | 0.00% | 169,421 |
| 2018-02-06 | 2018-02-02 | 50.890 | 3,856 | +701 | 0.00% | 196,233 |
| 2018-02-01 | 2018-01-30 | 53.919 | 3,155 | +67 | 0.00% | 170,113 |
| 2018-01-30 | 2018-01-26 | 54.968 | 3,088 | +343 | 0.00% | 169,741 |
| 2018-01-18 | 2018-01-16 | 52.636 | 2,745 | -686 | 0.00% | 144,486 |
| 2017-12-15 | 2017-12-13 | 48.206 | 3,431 | -2,402 | 0.00% | 165,395 |
| 2017-12-13 | 2017-12-11 | 46.224 | 5,833 | -2,059 | 0.00% | 269,626 |
| 2017-12-12 | 2017-12-08 | 44.825 | 7,892 | +2,402 | 0.00% | 353,761 |
| 2017-12-05 | 2017-12-01 | 44.942 | 5,490 | -1,715 | 0.00% | 246,731 |
| 2017-11-21 | 2017-11-17 | 42.261 | 7,205 | +1,715 | 0.00% | 304,487 |
| 2017-11-15 | 2017-11-13 | 43.601 | 5,490 | -686 | 0.00% | 239,371 |
| 2017-11-14 | 2017-11-10 | 43.834 | 6,176 | +686 | 0.00% | 270,721 |
| 2017-10-11 | 2017-10-09 | 44.942 | 5,490 | +1,030 | 0.00% | 246,731 |
| 2017-10-03 | 2017-09-28 | 47.040 | 4,460 | -1,030 | 0.00% | 209,800 |
| 2017-09-19 | 2017-09-15 | 44.592 | 5,490 | -686 | 0.00% | 244,811 |
| 2017-09-18 | 2017-09-14 | 44.359 | 6,176 | -343 | 0.00% | 273,961 |
| 2017-09-15 | 2017-09-13 | 44.184 | 6,519 | -1,029 | 0.00% | 288,036 |
| 2017-09-07 | 2017-09-05 | 42.727 | 7,548 | -5,147 | 0.00% | 322,502 |
| 2017-09-05 | 2017-09-01 | 42.552 | 12,695 | -686 | 0.00% | 540,197 |
| 2017-08-30 | 2017-08-28 | 39.754 | 13,381 | +5,146 | 0.00% | 531,949 |
| 2017-08-25 | 2017-08-22 | 41.095 | 8,235 | -686 | 0.00% | 338,415 |
| 2017-08-18 | 2017-08-16 | 40.862 | 8,921 | -4,117 | 0.00% | 364,526 |
| 2017-08-14 | 2017-08-10 | 41.678 | 13,038 | -5,147 | 0.00% | 543,393 |
| 2017-07-25 | 2017-07-21 | 41.969 | 18,185 | -686 | 0.00% | 763,207 |
| 2017-07-24 | 2017-07-20 | 40.920 | 18,871 | -686 | 0.00% | 772,198 |
| 2017-07-20 | 2017-07-18 | 40.395 | 19,557 | +686 | 0.00% | 790,009 |
| 2017-07-18 | 2017-07-14 | 41.444 | 18,871 | -686 | 0.00% | 782,098 |
| 2017-07-12 | 2017-07-10 | 40.104 | 19,557 | +686 | 0.00% | 784,309 |
| 2017-07-07 | 2017-07-05 | 40.570 | 18,871 | +686 | 0.00% | 765,598 |
| 2017-06-29 | 2017-06-27 | 42.086 | 18,185 | +686 | 0.00% | 765,327 |
| 2017-06-15 | 2017-06-13 | 43.251 | 17,499 | -2,058 | 0.00% | 756,857 |
| 2017-06-13 | 2017-06-09 | 42.086 | 19,557 | -686 | 0.00% | 823,069 |
| 2017-06-08 | 2017-06-06 | 40.104 | 20,243 | +686 | 0.00% | 811,821 |
| 2017-06-02 | 2017-05-31 | 43.110 | 19,557 | +1,029 | 0.00% | 843,101 |
| 2017-06-01 | 2017-05-29 | 42.211 | 18,528 | -485 | 0.00% | 782,077 |
| 2017-05-31 | 2017-05-26 | 41.851 | 19,013 | -1,668 | 0.00% | 795,709 |
| 2017-05-19 | 2017-05-17 | 40.951 | 20,681 | +667 | 0.00% | 846,917 |
| 2017-05-18 | 2017-05-16 | 41.311 | 20,014 | +1,001 | 0.00% | 826,802 |
| 2017-05-05 | 2017-05-02 | 42.330 | 19,013 | +1,000 | 0.00% | 804,829 |
| 2017-05-04 | 2017-04-28 | 42.330 | 18,013 | +1,001 | 0.00% | 762,499 |
| 2017-05-02 | 2017-04-27 | 42.630 | 17,012 | +334 | 0.00% | 725,226 |
| 2017-04-28 | 2017-04-26 | 44.189 | 16,678 | -1,001 | 0.00% | 736,987 |
| 2017-04-18 | 2017-04-12 | 44.789 | 17,679 | -667 | 0.00% | 791,821 |
| 2017-04-12 | 2017-04-10 | 44.609 | 18,346 | +667 | 0.00% | 818,395 |
| 2017-04-11 | 2017-04-07 | 45.208 | 17,679 | -667 | 0.00% | 799,241 |
| 2017-04-07 | 2017-04-05 | 44.309 | 18,346 | -1,001 | 0.00% | 812,895 |
| 2017-03-31 | 2017-03-29 | 43.350 | 19,347 | +667 | 0.00% | 838,688 |
| 2017-03-23 | 2017-03-21 | 42.330 | 18,680 | +667 | 0.00% | 790,733 |
| 2017-03-21 | 2017-03-17 | 42.091 | 18,013 | -3,669 | 0.00% | 758,179 |
| 2017-03-20 | 2017-03-16 | 41.671 | 21,682 | -4,003 | 0.00% | 903,509 |
| 2017-03-17 | 2017-03-15 | 41.371 | 25,685 | -2,001 | 0.00% | 1,062,618 |
| 2017-03-16 | 2017-03-14 | 41.311 | 27,686 | +1,668 | 0.00% | 1,143,742 |
| 2017-03-13 | 2017-03-09 | 40.652 | 26,018 | -1,334 | 0.00% | 1,057,675 |
| 2017-03-09 | 2017-03-07 | 39.932 | 27,352 | -1,001 | 0.00% | 1,092,224 |
| 2017-03-08 | 2017-03-06 | 39.812 | 28,353 | -1,001 | 0.00% | 1,128,796 |
| 2017-03-06 | 2017-03-02 | 39.992 | 29,354 | +7,339 | 0.00% | 1,173,928 |
| 2017-03-03 | 2017-03-01 | 40.352 | 22,015 | -85,060 | 0.00% | 888,346 |
| 2017-03-01 | 2017-02-27 | 38.433 | 107,075 | -1,000 | 0.00% | 4,115,234 |
| 2017-02-27 | 2017-02-23 | 38.673 | 108,075 | +1,334 | 0.00% | 4,179,587 |
| 2017-02-23 | 2017-02-21 | 38.073 | 106,741 | +1,001 | 0.00% | 4,063,998 |
| 2017-02-21 | 2017-02-17 | 38.733 | 105,740 | +80,055 | 0.00% | 4,095,626 |
| 2017-02-17 | 2017-02-15 | 39.452 | 25,685 | -8,339 | 0.00% | 1,013,337 |
| 2017-02-16 | 2017-02-14 | 39.692 | 34,024 | +5,337 | 0.00% | 1,350,491 |
| 2017-02-15 | 2017-02-13 | 37.834 | 28,687 | -2,668 | 0.00% | 1,085,333 |
| 2017-02-14 | 2017-02-10 | 38.313 | 31,355 | -667 | 0.00% | 1,201,313 |
| 2017-02-13 | 2017-02-09 | 37.954 | 32,022 | -667 | 0.00% | 1,215,348 |
| 2017-02-10 | 2017-02-08 | 37.894 | 32,689 | +4,002 | 0.00% | 1,238,703 |
| 2017-02-09 | 2017-02-07 | 38.493 | 28,687 | -667 | 0.00% | 1,104,253 |
| 2017-02-08 | 2017-02-06 | 39.273 | 29,354 | +8,339 | 0.00% | 1,152,808 |
| 2017-02-06 | 2017-02-02 | 41.444 | 21,015 | +2,234 | 0.00% | 870,946 |
| 2017-02-02 | 2017-01-27 | 42.618 | 18,781 | +4,210 | 0.00% | 800,401 |
| 2017-02-01 | 2017-01-25 | 43.668 | 14,571 | +971 | 0.00% | 636,280 |
| 2017-01-26 | 2017-01-24 | 43.112 | 13,600 | +1,619 | 0.00% | 586,319 |
| 2017-01-25 | 2017-01-23 | 43.421 | 11,981 | -648 | 0.00% | 520,221 |
| 2017-01-18 | 2017-01-16 | 42.741 | 12,629 | +648 | 0.00% | 539,777 |
| 2017-01-13 | 2017-01-11 | 44.038 | 11,981 | -1,619 | 0.00% | 527,621 |
| 2017-01-11 | 2017-01-09 | 42.679 | 13,600 | +1,619 | 0.00% | 580,439 |
| 2016-12-28 | 2016-12-22 | 41.012 | 11,981 | +2,267 | 0.00% | 491,361 |
| 2016-12-23 | 2016-12-21 | 41.135 | 9,714 | -648 | 0.00% | 399,587 |
| 2016-12-20 | 2016-12-16 | 40.765 | 10,362 | -648 | 0.00% | 422,403 |
| 2016-12-19 | 2016-12-15 | 41.073 | 11,010 | +3,886 | 0.00% | 452,219 |
| 2016-12-13 | 2016-12-09 | 42.679 | 7,124 | +1,295 | 0.00% | 304,048 |
| 2016-11-24 | 2016-11-22 | 46.632 | 5,829 | -1,619 | 0.00% | 271,819 |
| 2016-11-23 | 2016-11-21 | 47.126 | 7,448 | -1,619 | 0.00% | 350,997 |
| 2016-10-28 | 2016-10-26 | 43.853 | 9,067 | -647 | 0.00% | 397,614 |
| 2016-10-26 | 2016-10-24 | 42.618 | 9,714 | +647 | 0.00% | 413,987 |
| 2016-10-20 | 2016-10-18 | 42.185 | 9,067 | -647 | 0.00% | 382,493 |
| 2016-10-19 | 2016-10-17 | 41.815 | 9,714 | +647 | 0.00% | 406,187 |
| 2016-10-13 | 2016-10-11 | 43.482 | 9,067 | -647 | 0.00% | 394,254 |
| 2016-10-12 | 2016-10-07 | 42.988 | 9,714 | +647 | 0.00% | 417,587 |
| 2016-10-11 | 2016-10-06 | 43.853 | 9,067 | -647 | 0.00% | 397,614 |
| 2016-09-21 | 2016-09-19 | 42.371 | 9,714 | +647 | 0.00% | 411,587 |
| 2016-09-19 | 2016-09-14 | 42.185 | 9,067 | -647 | 0.00% | 382,493 |
| 2016-09-15 | 2016-09-13 | 41.691 | 9,714 | +647 | 0.00% | 404,987 |
| 2016-09-09 | 2016-09-07 | 40.826 | 9,067 | -1,619 | 0.00% | 370,173 |
| 2016-09-05 | 2016-09-01 | 40.085 | 10,686 | -647 | 0.00% | 428,351 |
| 2016-08-18 | 2016-08-16 | 39.097 | 11,333 | +647 | 0.00% | 443,086 |
| 2016-08-12 | 2016-08-10 | 40.085 | 10,686 | -647 | 0.00% | 428,351 |
| 2016-07-28 | 2016-07-26 | 37.121 | 11,333 | -2,267 | 0.00% | 420,687 |
| 2016-07-04 | 2016-06-29 | 31.253 | 13,600 | -5,181 | 0.00% | 425,039 |
| 2016-06-28 | 2016-06-24 | 32.118 | 18,781 | +5,181 | 0.00% | 603,200 |
| 2016-06-01 | 2016-05-30 | 37.770 | 13,600 | +456 | 0.00% | 513,677 |
| 2016-05-05 | 2016-05-03 | 35.789 | 13,144 | -626 | 0.00% | 470,413 |
| 2016-04-25 | 2016-04-21 | 37.131 | 13,770 | +1,878 | 0.00% | 511,297 |
| 2016-04-20 | 2016-04-18 | 38.409 | 11,892 | -1,565 | 0.00% | 456,765 |
| 2016-04-19 | 2016-04-15 | 38.793 | 13,457 | +626 | 0.00% | 522,036 |
| 2016-04-18 | 2016-04-14 | 39.432 | 12,831 | +939 | 0.00% | 505,952 |
| 2016-02-04 | 2016-02-02 | 35.553 | 11,892 | +456 | 0.00% | 422,797 |
| 2016-01-26 | 2016-01-22 | 30.901 | 11,436 | -602 | 0.00% | 353,386 |
| 2016-01-13 | 2016-01-11 | 29.639 | 12,038 | -3,612 | 0.00% | 356,789 |
| 2016-01-12 | 2016-01-08 | 30.303 | 15,650 | +602 | 0.00% | 474,244 |
| 2015-11-05 | 2015-11-03 | 38.477 | 15,048 | -7,524 | 0.00% | 579,002 |
| 2015-11-03 | 2015-10-30 | 37.414 | 22,572 | +7,524 | 0.00% | 844,503 |
| 2015-10-22 | 2015-10-19 | 38.012 | 15,048 | -602 | 0.00% | 572,002 |
| 2015-10-20 | 2015-10-16 | 40.604 | 15,650 | +301 | 0.00% | 635,446 |
| 2015-10-16 | 2015-10-14 | 36.949 | 15,349 | +602 | 0.00% | 567,123 |
| 2015-08-21 | 2015-08-19 | 41.999 | 14,747 | +1,505 | 0.00% | 619,361 |
| 2015-08-14 | 2015-08-12 | 45.986 | 13,242 | +3,009 | 0.00% | 608,951 |
| 2015-08-11 | 2015-08-07 | 46.717 | 10,233 | -1,504 | 0.00% | 478,059 |
| 2015-08-06 | 2015-08-04 | 44.923 | 11,737 | -6,020 | 0.00% | 527,262 |
| 2015-07-28 | 2015-07-24 | 44.990 | 17,757 | -2,106 | 0.00% | 798,879 |
| 2015-07-27 | 2015-07-23 | 44.325 | 19,863 | -1,204 | 0.00% | 880,427 |
| 2015-07-24 | 2015-07-22 | 41.069 | 21,067 | -602 | 0.00% | 865,195 |
| 2015-07-08 | 2015-07-06 | 38.543 | 21,669 | -2,709 | 0.00% | 835,198 |
| 2015-07-06 | 2015-07-02 | 38.876 | 24,378 | +2,107 | 0.00% | 947,713 |
| 2015-06-22 | 2015-06-18 | 41.041 | 22,271 | +742 | 0.00% | 914,029 |
| 2015-06-09 | 2015-06-05 | 41.385 | 21,529 | +873 | 0.00% | 890,977 |
| 2015-05-12 | 2015-05-08 | 45.372 | 20,656 | -1,454 | 0.00% | 937,208 |
| 2015-05-06 | 2015-05-04 | 45.097 | 22,110 | -582 | 0.00% | 997,100 |
| 2015-04-28 | 2015-04-24 | 44.891 | 22,692 | +3,491 | 0.00% | 1,018,666 |
| 2015-04-27 | 2015-04-23 | 43.722 | 19,201 | +1,454 | 0.00% | 839,512 |
| 2015-04-23 | 2015-04-21 | 45.853 | 17,747 | +2,910 | 0.00% | 813,761 |
| 2015-04-20 | 2015-04-16 | 46.747 | 14,837 | +1,454 | 0.00% | 693,587 |
| 2015-04-17 | 2015-04-15 | 46.197 | 13,383 | +873 | 0.00% | 618,257 |
| 2015-04-16 | 2015-04-14 | 47.366 | 12,510 | +873 | 0.00% | 592,547 |
| 2015-04-15 | 2015-04-13 | 49.772 | 11,637 | +582 | 0.00% | 579,196 |
| 2015-04-10 | 2015-04-08 | 47.572 | 11,055 | -1,455 | 0.00% | 525,909 |
| 2015-03-23 | 2015-03-19 | 42.897 | 12,510 | -873 | 0.00% | 536,646 |
| 2015-03-20 | 2015-03-18 | 41.522 | 13,383 | +873 | 0.00% | 555,695 |
| 2015-03-03 | 2015-02-27 | 48.672 | 12,510 | -582 | 0.00% | 608,887 |
| 2015-03-02 | 2015-02-26 | 47.572 | 13,092 | +1,455 | 0.00% | 622,814 |
| 2015-02-24 | 2015-02-18 | 54.653 | 11,637 | -7,273 | 0.00% | 635,996 |
| 2015-02-13 | 2015-02-11 | 52.316 | 18,910 | +1,454 | 0.00% | 989,287 |
| 2015-02-10 | 2015-02-06 | 54.131 | 17,456 | +169 | 0.00% | 944,909 |
| 2015-02-04 | 2015-02-02 | 53.213 | 17,287 | +284 | 0.00% | 919,900 |
| 2015-01-29 | 2015-01-27 | 56.672 | 17,003 | +7,084 | 0.00% | 963,587 |
| 2015-01-19 | 2015-01-15 | 53.778 | 9,919 | -7,084 | 0.00% | 533,424 |
| 2014-12-29 | 2014-12-22 | 53.002 | 17,003 | -567 | 0.00% | 901,188 |
| 2014-12-19 | 2014-12-17 | 53.566 | 17,570 | +7,085 | 0.00% | 941,160 |
| 2014-12-12 | 2014-12-10 | 56.883 | 10,485 | -1,417 | 0.00% | 596,421 |
| 2014-12-11 | 2014-12-09 | 56.248 | 11,902 | -1,134 | 0.00% | 669,465 |
| 2014-12-08 | 2014-12-04 | 57.448 | 13,036 | +4,818 | 0.00% | 748,891 |
| 2014-11-13 | 2014-11-11 | 65.211 | 8,218 | -1,701 | 0.00% | 535,905 |
| 2014-11-10 | 2014-11-06 | 60.906 | 9,919 | +1,134 | 0.00% | 604,127 |
| 2014-11-07 | 2014-11-05 | 63.870 | 8,785 | -4,534 | 0.00% | 561,100 |
| 2014-11-05 | 2014-11-03 | 68.316 | 13,319 | +567 | 0.00% | 909,906 |
| 2014-10-31 | 2014-10-29 | 66.270 | 12,752 | -851 | 0.00% | 845,072 |
| 2014-10-28 | 2014-10-24 | 63.729 | 13,603 | +1,984 | 0.00% | 866,906 |
| 2014-10-09 | 2014-10-07 | 61.047 | 11,619 | +567 | 0.00% | 709,308 |
| 2014-10-07 | 2014-10-03 | 56.601 | 11,052 | +2,267 | 0.00% | 625,554 |
| 2014-10-06 | 2014-09-30 | 57.166 | 8,785 | +1,417 | 0.00% | 502,200 |
| 2014-10-03 | 2014-09-29 | 58.577 | 7,368 | -1,417 | 0.00% | 431,596 |
| 2014-09-24 | 2014-09-22 | 62.953 | 8,785 | -850 | 0.00% | 553,040 |
| 2014-09-16 | 2014-09-12 | 65.846 | 9,635 | +1,133 | 0.00% | 634,429 |
| 2014-09-12 | 2014-09-10 | 65.987 | 8,502 | +851 | 0.00% | 561,025 |
| 2014-09-10 | 2014-09-05 | 68.034 | 7,651 | +566 | 0.00% | 520,529 |
| 2014-09-05 | 2014-09-03 | 68.387 | 7,085 | +1,417 | 0.00% | 484,522 |
| 2014-09-03 | 2014-09-01 | 69.022 | 5,668 | +850 | 0.00% | 391,218 |
| 2014-09-02 | 2014-08-29 | 71.281 | 4,818 | -566 | 0.00% | 343,430 |
| 2014-08-15 | 2014-08-13 | 74.174 | 5,384 | -567 | 0.00% | 399,353 |
| 2014-08-11 | 2014-08-07 | 73.892 | 5,951 | +3,117 | 0.00% | 439,730 |
| 2014-08-01 | 2014-07-30 | 81.726 | 2,834 | -7,651 | 0.00% | 231,610 |
| 2014-07-28 | 2014-07-24 | 80.455 | 10,485 | -1,417 | 0.00% | 843,574 |
| 2014-07-25 | 2014-07-23 | 80.102 | 11,902 | -567 | 0.00% | 953,379 |
| 2014-07-24 | 2014-07-22 | 79.679 | 12,469 | +850 | 0.00% | 993,517 |
| 2014-07-23 | 2014-07-21 | 78.338 | 11,619 | +284 | 0.00% | 910,210 |
| 2014-07-22 | 2014-07-18 | 76.574 | 11,335 | +566 | 0.00% | 867,963 |
| 2014-07-14 | 2014-07-10 | 80.596 | 10,769 | -283 | 0.00% | 867,943 |
| 2014-07-11 | 2014-07-09 | 80.808 | 11,052 | +567 | 0.00% | 893,092 |
| 2014-07-10 | 2014-07-08 | 83.208 | 10,485 | +850 | 0.00% | 872,433 |
| 2014-07-09 | 2014-07-07 | 84.549 | 9,635 | +7,651 | 0.00% | 814,626 |
| 2014-07-08 | 2014-07-04 | 86.313 | 1,984 | -1,417 | 0.00% | 171,245 |
| 2014-07-04 | 2014-07-02 | 85.113 | 3,401 | +1,417 | 0.00% | 289,470 |
| 2014-07-02 | 2014-06-27 | 81.373 | 1,984 | -850 | 0.00% | 161,444 |
| 2014-06-26 | 2014-06-24 | 77.421 | 2,834 | -567 | 0.00% | 219,410 |
| 2014-06-13 | 2014-06-11 | 75.797 | 3,401 | -566 | 0.00% | 257,787 |
| 2014-06-12 | 2014-06-10 | 73.186 | 3,967 | +566 | 0.00% | 290,329 |
| 2014-06-05 | 2014-06-03 | 79.856 | 3,401 | +890 | 0.00% | 271,589 |
| 2014-05-30 | 2014-05-28 | 81.791 | 2,511 | +558 | 0.00% | 205,377 |
| 2014-05-22 | 2014-05-20 | 82.293 | 1,953 | -279 | 0.00% | 160,718 |
| 2014-05-21 | 2014-05-19 | 82.006 | 2,232 | +279 | 0.00% | 183,037 |
| 2014-04-30 | 2014-04-28 | 85.232 | 1,953 | +558 | 0.00% | 166,458 |
| 2014-04-09 | 2014-04-07 | 86.379 | 1,395 | -1,395 | 0.00% | 120,498 |
| 2014-04-01 | 2014-03-28 | 82.293 | 2,790 | +1,395 | 0.00% | 229,597 |
| 2014-03-27 | 2014-03-25 | 85.590 | 1,395 | -837 | 0.00% | 119,398 |
| 2014-03-24 | 2014-03-20 | 85.303 | 2,232 | +837 | 0.00% | 190,397 |
| 2014-03-04 | 2014-02-28 | 93.045 | 1,395 | -279 | 0.00% | 129,798 |
| 2014-03-03 | 2014-02-27 | 93.690 | 1,674 | -279 | 0.00% | 156,838 |
| 2014-02-28 | 2014-02-26 | 91.397 | 1,953 | +279 | 0.00% | 178,497 |
| 2014-02-26 | 2014-02-24 | 85.088 | 1,674 | -1,953 | 0.00% | 142,438 |
| 2014-02-25 | 2014-02-21 | 84.443 | 3,627 | -558 | 0.00% | 306,276 |
| 2014-02-19 | 2014-02-17 | 82.436 | 4,185 | +558 | 0.00% | 344,995 |
| 2014-02-17 | 2014-02-13 | 84.587 | 3,627 | +558 | 0.00% | 306,796 |
| 2014-02-14 | 2014-02-12 | 85.160 | 3,069 | -279 | 0.00% | 261,356 |
| 2014-02-11 | 2014-02-07 | 87.334 | 3,348 | -719 | 0.00% | 292,395 |
| 2014-02-10 | 2014-02-06 | 89.400 | 4,067 | +271 | 0.00% | 363,588 |
| 2014-02-07 | 2014-02-05 | 80.622 | 3,796 | -542 | 0.00% | 306,041 |
| 2014-02-05 | 2014-01-30 | 88.293 | 4,338 | +271 | 0.00% | 383,016 |
| 2014-02-04 | 2014-01-28 | 88.146 | 4,067 | +1,084 | 0.00% | 358,489 |
| 2014-01-28 | 2014-01-24 | 88.146 | 2,983 | +1,356 | 0.00% | 262,939 |
| 2014-01-24 | 2014-01-22 | 91.244 | 1,627 | +814 | 0.00% | 148,454 |
| 2014-01-17 | 2014-01-15 | 94.268 | 813 | +542 | 0.00% | 76,640 |
| 2013-12-27 | 2013-12-20 | 89.547 | 271 | -3,525 | 0.00% | 24,267 |
| 2013-11-28 | 2013-11-26 | 84.163 | 3,796 | -271 | 0.00% | 319,481 |
| 2013-11-25 | 2013-11-21 | 82.982 | 4,067 | +271 | 0.00% | 337,489 |
| 2013-10-18 | 2013-10-16 | 78.778 | 3,796 | +271 | 0.00% | 299,041 |
| 2013-10-07 | 2013-10-03 | 74.647 | 3,525 | +3,254 | 0.00% | 263,132 |
| 2013-06-05 | 2013-06-03 | 61.985 | 271 | +4 | 0.00% | 16,798 |
| 2013-03-28 | 2013-03-26 | 59.811 | 267 | -800 | 0.00% | 15,970 |
| 2013-03-01 | 2013-02-27 | 54.415 | 1,067 | -267 | 0.00% | 58,060 |
| 2013-02-25 | 2013-02-21 | 52.916 | 1,334 | +267 | 0.00% | 70,589 |
| 2013-02-20 | 2013-02-18 | 56.813 | 1,067 | -2,669 | 0.00% | 60,620 |
| 2013-02-18 | 2013-02-14 | 54.714 | 3,736 | -2,668 | 0.00% | 204,413 |
| 2013-02-14 | 2013-02-07 | 55.130 | 6,404 | +2,737 | 0.00% | 353,050 |
| 2013-02-08 | 2013-02-06 | 55.435 | 3,667 | +3,405 | 0.00% | 203,280 |
| 2013-01-30 | 2013-01-28 | 57.344 | 262 | -3,405 | 0.00% | 15,024 |
| 2013-01-28 | 2013-01-24 | 59.482 | 3,667 | +786 | 0.00% | 218,120 |
| 2012-12-21 | 2012-12-19 | 52.075 | 2,881 | -1,310 | 0.00% | 150,029 |
| 2012-12-20 | 2012-12-18 | 51.846 | 4,191 | +1,310 | 0.00% | 217,287 |
| 2012-11-26 | 2012-11-22 | 49.250 | 2,881 | -1,310 | 0.00% | 141,889 |
| 2012-10-22 | 2012-10-18 | 43.829 | 4,191 | -3,405 | 0.00% | 183,686 |
| 2012-10-19 | 2012-10-17 | 43.752 | 7,596 | -786 | 0.00% | 332,343 |
| 2012-10-15 | 2012-10-11 | 40.240 | 8,382 | +1,572 | 0.00% | 337,292 |
| 2012-10-11 | 2012-10-09 | 41.462 | 6,810 | +524 | 0.00% | 282,354 |
| 2012-10-03 | 2012-09-27 | 44.058 | 6,286 | -524 | 0.00% | 276,947 |
| 2012-09-20 | 2012-09-18 | 45.280 | 6,810 | -1,310 | 0.00% | 308,354 |
| 2012-08-23 | 2012-08-21 | 42.912 | 8,120 | -524 | 0.00% | 348,449 |
| 2012-08-22 | 2012-08-20 | 41.996 | 8,644 | -1,309 | 0.00% | 363,015 |
| 2012-08-09 | 2012-08-07 | 37.644 | 9,953 | -524 | 0.00% | 374,669 |
| 2012-07-30 | 2012-07-26 | 32.299 | 10,477 | -1,310 | 0.00% | 338,395 |
| 2012-07-27 | 2012-07-25 | 33.979 | 11,787 | +1,310 | 0.00% | 400,507 |
| 2012-07-20 | 2012-07-18 | 35.582 | 10,477 | -786 | 0.00% | 372,795 |
| 2012-07-10 | 2012-07-06 | 35.888 | 11,263 | +786 | 0.00% | 404,203 |
| 2012-07-04 | 2012-06-29 | 37.415 | 10,477 | -1,310 | 0.00% | 391,995 |
| 2012-06-27 | 2012-06-25 | 36.804 | 11,787 | +2,881 | 0.00% | 433,808 |
| 2012-06-26 | 2012-06-22 | 37.644 | 8,906 | +524 | 0.00% | 335,256 |
| 2012-06-08 | 2012-06-06 | 40.164 | 8,382 | -262 | 0.00% | 336,651 |
| 2012-06-07 | 2012-06-05 | 40.535 | 8,644 | -3,143 | 0.00% | 350,386 |
| 2012-06-06 | 2012-06-04 | 39.129 | 11,787 | +3,337 | 0.00% | 461,217 |
| 2012-06-01 | 2012-05-30 | 42.566 | 8,450 | -513 | 0.00% | 359,681 |
| 2012-05-29 | 2012-05-25 | 40.535 | 8,963 | -6,401 | 0.00% | 363,316 |
| 2012-05-28 | 2012-05-24 | 39.988 | 15,364 | +3,585 | 0.00% | 614,382 |
| 2012-05-25 | 2012-05-23 | 39.676 | 11,779 | +3,329 | 0.00% | 467,343 |
| 2012-05-24 | 2012-05-22 | 41.316 | 8,450 | +256 | 0.00% | 349,121 |
| 2012-05-21 | 2012-05-17 | 42.175 | 8,194 | -3,585 | 0.00% | 345,584 |
| 2012-05-18 | 2012-05-16 | 40.848 | 11,779 | +3,329 | 0.00% | 481,143 |
| 2012-05-17 | 2012-05-15 | 42.956 | 8,450 | +256 | 0.00% | 362,981 |
| 2012-05-16 | 2012-05-14 | 43.347 | 8,194 | +1,792 | 0.00% | 355,184 |
| 2012-05-15 | 2012-05-11 | 45.143 | 6,402 | -512 | 0.00% | 289,006 |
| 2012-05-14 | 2012-05-10 | 44.440 | 6,914 | +256 | 0.00% | 307,260 |
| 2012-05-11 | 2012-05-09 | 44.831 | 6,658 | +512 | 0.00% | 298,483 |
| 2012-05-09 | 2012-05-07 | 45.377 | 6,146 | +2,561 | 0.00% | 278,890 |
| 2012-05-08 | 2012-05-04 | 48.111 | 3,585 | -256 | 0.00% | 172,478 |
| 2012-05-02 | 2012-04-27 | 46.705 | 3,841 | +768 | 0.00% | 179,395 |
| 2012-04-30 | 2012-04-26 | 48.502 | 3,073 | +2,817 | 0.00% | 149,045 |
| 2012-04-18 | 2012-04-16 | 48.658 | 256 | -256 | 0.00% | 12,456 |
| 2012-04-12 | 2012-04-10 | 46.705 | 512 | +256 | 0.00% | 23,913 |
| 2012-03-09 | 2012-03-07 | 44.518 | 256 | -512 | 0.00% | 11,397 |
| 2012-03-05 | 2012-03-01 | 45.221 | 768 | +512 | 0.00% | 34,730 |
| 2012-02-21 | 2012-02-17 | 46.783 | 256 | -1,280 | 0.00% | 11,977 |
| 2012-02-20 | 2012-02-16 | 44.050 | 1,536 | -1,025 | 0.00% | 67,660 |
| 2012-02-16 | 2012-02-14 | 43.894 | 2,561 | -512 | 0.00% | 112,411 |
| 2012-02-15 | 2012-02-13 | 42.956 | 3,073 | +512 | 0.00% | 132,005 |
| 2012-02-14 | 2012-02-10 | 45.131 | 2,561 | +1,025 | 0.00% | 115,580 |
| 2012-02-13 | 2012-02-09 | 45.769 | 1,536 | +1,285 | 0.00% | 70,301 |
| 2012-02-08 | 2012-02-06 | 45.689 | 251 | -251 | 0.00% | 11,468 |
| 2012-02-06 | 2012-02-02 | 44.254 | 502 | +251 | 0.00% | 22,215 |
| 2012-02-02 | 2012-01-31 | 41.862 | 251 | -251 | 0.00% | 10,507 |
| 2012-01-31 | 2012-01-27 | 43.536 | 502 | +251 | 0.00% | 21,855 |
| 2012-01-30 | 2012-01-26 | 42.978 | 251 | -251 | 0.00% | 10,787 |
| 2012-01-20 | 2012-01-18 | 38.433 | 502 | +251 | 0.00% | 19,293 |
| 2012-01-19 | 2012-01-17 | 38.911 | 251 | -501 | 0.00% | 9,767 |
| 2012-01-17 | 2012-01-13 | 38.114 | 752 | +501 | 0.00% | 28,662 |
| 2012-01-13 | 2012-01-11 | 37.955 | 251 | -1,254 | 0.00% | 9,527 |
| 2012-01-12 | 2012-01-10 | 36.838 | 1,505 | -2,508 | 0.00% | 55,442 |
| 2012-01-11 | 2012-01-09 | 35.642 | 4,013 | -2,508 | 0.00% | 143,032 |
| 2012-01-10 | 2012-01-06 | 35.403 | 6,521 | +5,016 | 0.00% | 230,863 |
| 2012-01-06 | 2012-01-04 | 36.519 | 1,505 | -2,508 | 0.00% | 54,962 |
| 2012-01-05 | 2012-01-03 | 36.121 | 4,013 | -5,017 | 0.00% | 144,952 |
| 2011-12-29 | 2011-12-23 | 35.004 | 9,030 | +2,509 | 0.00% | 316,089 |
| 2011-12-23 | 2011-12-21 | 34.366 | 6,521 | -5,769 | 0.00% | 224,104 |
| 2011-12-22 | 2011-12-20 | 32.612 | 12,290 | +752 | 0.00% | 400,804 |
| 2011-12-21 | 2011-12-19 | 33.091 | 11,538 | +5,017 | 0.00% | 381,800 |
| 2011-12-16 | 2011-12-14 | 35.802 | 6,521 | +5,016 | 0.00% | 233,463 |
| 2011-12-14 | 2011-12-12 | 36.440 | 1,505 | -502 | 0.00% | 54,842 |
| 2011-12-12 | 2011-12-08 | 38.034 | 2,007 | -4,514 | 0.00% | 76,335 |
| 2011-12-09 | 2011-12-07 | 36.998 | 6,521 | +2,508 | 0.00% | 241,262 |
| 2011-12-08 | 2011-12-06 | 36.519 | 4,013 | +2,508 | 0.00% | 146,552 |
| 2011-12-05 | 2011-12-01 | 37.396 | 1,505 | -7,525 | 0.00% | 56,282 |
| 2011-12-02 | 2011-11-30 | 34.685 | 9,030 | +2,509 | 0.00% | 313,209 |
| 2011-12-01 | 2011-11-29 | 34.845 | 6,521 | -2,007 | 0.00% | 227,223 |
| 2011-11-29 | 2011-11-25 | 32.134 | 8,528 | -1,254 | 0.00% | 274,037 |
| 2011-11-24 | 2011-11-22 | 33.569 | 9,782 | -2,508 | 0.00% | 328,373 |
| 2011-11-23 | 2011-11-21 | 31.895 | 12,290 | +2,508 | 0.00% | 391,985 |
| 2011-11-22 | 2011-11-18 | 33.091 | 9,782 | +752 | 0.00% | 323,693 |
| 2011-11-18 | 2011-11-16 | 34.207 | 9,030 | +2,509 | 0.00% | 308,889 |
| 2011-11-15 | 2011-11-11 | 35.244 | 6,521 | +2,508 | 0.00% | 229,823 |
| 2011-11-14 | 2011-11-10 | 36.918 | 4,013 | +2,508 | 0.00% | 148,152 |
| 2011-11-10 | 2011-11-08 | 38.353 | 1,505 | +1,254 | 0.00% | 57,722 |
| 2011-11-09 | 2011-11-07 | 39.709 | 251 | -2,508 | 0.00% | 9,967 |
| 2011-11-08 | 2011-11-04 | 39.789 | 2,759 | +2,508 | 0.00% | 109,777 |
| 2011-11-07 | 2011-11-03 | 37.556 | 251 | -4,766 | 0.00% | 9,427 |
| 2011-11-04 | 2011-11-02 | 38.194 | 5,017 | +4,766 | 0.00% | 191,618 |
| 2011-10-27 | 2011-10-25 | 34.606 | 251 | -1,003 | 0.00% | 8,686 |
| 2011-10-26 | 2011-10-24 | 33.569 | 1,254 | +251 | 0.00% | 42,096 |
| 2011-10-19 | 2011-10-17 | 34.287 | 1,003 | +752 | 0.00% | 34,390 |
| 2011-10-07 | 2011-10-04 | 24.080 | 251 | -501 | 0.00% | 6,044 |
| 2011-10-04 | 2011-09-30 | 29.726 | 752 | +501 | 0.00% | 22,354 |
| 2011-09-02 | 2011-08-31 | 38.592 | 251 | -1,254 | 0.00% | 9,687 |
| 2011-08-30 | 2011-08-26 | 33.808 | 1,505 | -1,254 | 0.00% | 50,881 |
| 2011-08-24 | 2011-08-22 | 32.612 | 2,759 | +1,254 | 0.00% | 89,977 |
| 2011-08-23 | 2011-08-19 | 34.207 | 1,505 | +1,254 | 0.00% | 51,481 |
| 2011-08-18 | 2011-08-16 | 37.556 | 251 | -752 | 0.00% | 9,427 |
| 2011-08-15 | 2011-08-11 | 36.280 | 1,003 | -2,509 | 0.00% | 36,389 |
| 2011-08-12 | 2011-08-10 | 34.287 | 3,512 | +3,261 | 0.00% | 120,415 |
| 2011-07-05 | 2011-06-30 | 33.489 | 251 | -251 | 0.00% | 8,406 |
| 2011-07-04 | 2011-06-29 | 33.011 | 502 | -501 | 0.00% | 16,571 |
| 2011-06-02 | 2011-05-31 | 32.134 | 1,003 | +501 | 0.00% | 32,230 |
| 2011-05-30 | 2011-05-26 | 33.808 | 502 | -501 | 0.00% | 16,972 |
| 2011-05-23 | 2011-05-19 | 33.489 | 1,003 | -502 | 0.00% | 33,590 |
| 2011-05-20 | 2011-05-18 | 33.250 | 1,505 | +502 | 0.00% | 50,041 |
| 2011-05-16 | 2011-05-12 | 34.685 | 1,003 | +752 | 0.00% | 34,789 |
| 2011-04-15 | 2011-04-13 | 31.352 | 251 | -2,508 | 0.00% | 7,869 |
| 2011-03-21 | 2011-03-17 | 25.771 | 2,759 | -753 | 0.00% | 71,102 |
| 2011-03-08 | 2011-03-04 | 28.259 | 3,512 | +2,509 | 0.00% | 99,244 |
| 2011-03-07 | 2011-03-03 | 28.067 | 1,003 | -753 | 0.00% | 28,151 |
| 2011-03-04 | 2011-03-02 | 28.482 | 1,756 | +1,505 | 0.00% | 50,014 |
| 2011-03-01 | 2011-02-25 | 29.471 | 251 | -501 | 0.00% | 7,397 |
| 2011-02-25 | 2011-02-23 | 29.088 | 752 | +501 | 0.00% | 21,874 |
| 2011-02-21 | 2011-02-17 | 30.236 | 251 | -752 | 0.00% | 7,589 |
| 2011-02-10 | 2011-02-08 | 28.514 | 1,003 | +752 | 0.00% | 28,599 |
| 2011-01-04 | 2010-12-31 | 27.238 | 251 | -2,508 | 0.00% | 6,837 |
| 2010-12-20 | 2010-12-16 | 25.898 | 2,759 | +2,508 | 0.00% | 71,454 |
| 2010-12-10 | 2010-12-08 | 26.919 | 251 | -752 | 0.00% | 6,757 |
| 2010-12-08 | 2010-12-06 | 26.026 | 1,003 | +752 | 0.00% | 26,104 |
| 2010-10-19 | 2010-10-15 | 25.197 | 251 | -1,254 | 0.00% | 6,324 |
| 2010-10-08 | 2010-10-06 | 22.645 | 1,505 | +1,254 | 0.00% | 34,081 |
| 2010-08-25 | 2010-08-23 | 19.615 | 251 | -6,270 | 0.00% | 4,923 |
| 2010-08-20 | 2010-08-18 | 18.754 | 6,521 | -753 | 0.00% | 122,295 |
| 2010-08-10 | 2010-08-06 | 18.977 | 7,274 | -752 | 0.00% | 138,041 |
| 2010-08-06 | 2010-08-04 | 18.690 | 8,026 | +752 | 0.00% | 150,008 |
| 2010-08-05 | 2010-08-03 | 18.722 | 7,274 | +753 | 0.00% | 136,185 |
| 2010-07-30 | 2010-07-28 | 19.073 | 6,521 | +6,270 | 0.00% | 124,375 |
| 2010-06-08 | 2010-06-04 | 18.180 | 251 | -6,270 | 0.00% | 4,563 |
| 2010-06-07 | 2010-06-03 | 18.212 | 6,521 | +6,270 | 0.00% | 118,759 |
| 2010-05-26 | 2010-05-24 | 17.478 | 251 | -2,508 | 0.00% | 4,387 |
| 2010-05-24 | 2010-05-19 | 16.362 | 2,759 | +2,508 | 0.00% | 45,143 |
| 2010-05-12 | 2010-05-10 | 17.989 | 251 | -752 | 0.00% | 4,515 |
| 2010-04-08 | 2010-04-01 | 20.349 | 1,003 | -2,007 | 0.00% | 20,410 |
| 2010-03-26 | 2010-03-24 | 19.743 | 3,010 | -251 | 0.00% | 59,426 |
| 2010-03-25 | 2010-03-23 | 19.360 | 3,261 | -501 | 0.00% | 63,133 |
| 2010-03-19 | 2010-03-17 | 18.339 | 3,762 | -7,274 | 0.00% | 68,993 |
| 2010-03-18 | 2010-03-16 | 17.351 | 11,036 | +1,003 | 0.00% | 191,482 |
| 2010-01-22 | 2010-01-20 | 17.255 | 10,033 | -251 | 0.00% | 173,119 |
| 2010-01-20 | 2010-01-18 | 17.702 | 10,284 | +6,271 | 0.00% | 182,042 |
| 2010-01-18 | 2010-01-14 | 19.105 | 4,013 | -5,017 | 0.00% | 76,668 |
| 2010-01-14 | 2010-01-12 | 18.499 | 9,030 | -6,270 | 0.00% | 167,045 |
| 2010-01-11 | 2010-01-07 | 17.159 | 15,300 | +6,270 | 0.00% | 262,537 |
| 2010-01-08 | 2010-01-06 | 18.020 | 9,030 | -251 | 0.00% | 162,725 |
| 2010-01-07 | 2010-01-05 | 16.904 | 9,281 | -501 | 0.00% | 156,887 |
| 2009-12-30 | 2009-12-28 | 15.070 | 9,782 | -3,010 | 0.00% | 147,417 |
| 2009-12-29 | 2009-12-24 | 14.959 | 12,792 | +3,010 | 0.00% | 191,350 |
| 2009-12-02 | 2009-11-30 | 14.863 | 9,782 | 0.00% | 145,389 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy