History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.140 1,024,400 +0 0.01% 20,631,416
2025-10-13 2025-10-09 21.320 1,024,400 +0 0.01% 21,840,208
2025-10-10 2025-10-08 21.100 1,024,400 -70,000 0.01% 21,614,840
2025-10-08 2025-10-03 21.280 1,094,400 +70,000 0.01% 23,288,832
2025-10-06 2025-10-02 21.780 1,024,400 +800 0.01% 22,311,432
2025-10-02 2025-09-29 22.200 1,023,600 -1,600 0.01% 22,723,920
2025-09-24 2025-09-22 21.080 1,025,200 -153,200 0.01% 21,611,216
2025-09-23 2025-09-19 21.600 1,178,400 +142,000 0.01% 25,453,440
2025-09-19 2025-09-17 20.600 1,036,400 +2,800 0.01% 21,349,840
2025-09-18 2025-09-16 20.260 1,033,600 -2,000 0.01% 20,940,736
2025-09-16 2025-09-12 21.080 1,035,600 +3,600 0.01% 21,830,448
2025-09-12 2025-09-10 20.660 1,032,000 -5,200 0.01% 21,321,120
2025-09-08 2025-09-04 19.540 1,037,200 +5,200 0.01% 20,266,888
2025-09-04 2025-09-02 20.160 1,032,000 -143,200 0.01% 20,805,120
2025-09-03 2025-09-01 20.200 1,175,200 -10,800 0.01% 23,739,040
2025-08-29 2025-08-27 20.793 1,186,000 -50,800 0.01% 24,660,593
2025-08-28 2025-08-26 21.360 1,236,800 +15,054 0.02% 26,418,024
2025-08-27 2025-08-25 21.623 1,221,746 +130,393 0.02% 26,418,038
2025-08-22 2025-08-20 20.530 1,091,353 -14,225 0.01% 22,405,343
2025-08-21 2025-08-19 20.196 1,105,578 -395 0.01% 22,328,044
2025-08-20 2025-08-18 20.226 1,105,973 +2,766 0.01% 22,369,609
2025-08-19 2025-08-15 20.196 1,103,207 -143,433 0.01% 22,280,160
2025-08-18 2025-08-14 20.692 1,246,640 +16,596 0.02% 25,795,286
2025-08-15 2025-08-13 20.489 1,230,044 -19,757 0.02% 25,202,844
2025-08-14 2025-08-12 20.611 1,249,801 +1,976 0.02% 25,759,477
2025-08-11 2025-08-07 20.793 1,247,825 -3,951 0.02% 25,946,125
2025-08-08 2025-08-06 19.801 1,251,776 -11,064 0.02% 24,786,423
2025-08-07 2025-08-05 19.973 1,262,840 +11,064 0.02% 25,222,830
2025-08-06 2025-08-04 19.467 1,251,776 -396 0.02% 24,368,248
2025-08-05 2025-08-01 19.113 1,252,172 -395 0.02% 23,932,296
2025-07-31 2025-07-29 19.437 1,252,567 +141,457 0.02% 24,345,606
2025-07-28 2025-07-24 18.910 1,111,110 -1,580 0.01% 21,011,271
2025-07-25 2025-07-23 18.647 1,112,690 +3,951 0.01% 20,748,285
2025-07-17 2025-07-15 19.356 1,108,739 -197,566 0.01% 21,460,291
2025-07-16 2025-07-14 19.356 1,306,305 -48,996 0.02% 25,284,296
2025-07-15 2025-07-11 19.457 1,355,301 -61,245 0.02% 26,369,842
2025-07-11 2025-07-09 19.295 1,416,546 -1,186 0.02% 27,332,035
2025-07-10 2025-07-08 18.971 1,417,732 -254,464 0.02% 26,895,655
2025-07-09 2025-07-07 18.546 1,672,196 -791 0.02% 31,012,090
2025-07-08 2025-07-04 17.857 1,672,987 -37,932 0.02% 29,875,112
2025-07-07 2025-07-03 17.999 1,710,919 -27,264 0.02% 30,794,957
2025-07-04 2025-07-02 17.533 1,738,183 -391,576 0.02% 30,476,268
2025-06-27 2025-06-25 16.845 2,129,759 -5,136 0.03% 35,875,848
2025-06-26 2025-06-24 15.893 2,134,895 -405,010 0.03% 33,930,836
2025-06-25 2025-06-23 15.509 2,539,905 +108,266 0.03% 39,390,785
2025-06-24 2025-06-20 15.205 2,431,639 +296,349 0.03% 36,973,233
2025-06-23 2025-06-19 15.205 2,135,290 -9,879 0.03% 32,467,227
2025-06-16 2025-06-12 15.691 2,145,169 +9,879 0.03% 33,659,806
2025-06-13 2025-06-11 16.157 2,135,290 -3,557 0.03% 34,499,130
2025-06-06 2025-06-04 16.076 2,138,847 -88,904 0.03% 34,383,383
2025-06-05 2025-06-03 15.974 2,227,751 -17,386 0.03% 35,587,054
2025-06-04 2025-06-02 16.278 2,245,137 +16,200 0.03% 36,546,626
2025-06-03 2025-05-30 15.610 2,228,937 +88,905 0.03% 34,793,696
2025-06-02 2025-05-29 15.731 2,140,032 -2,371 0.03% 33,665,857
2025-05-30 2025-05-28 15.650 2,142,403 -1,185 0.03% 33,529,652
2025-05-29 2025-05-27 15.827 2,143,588 +197,566 0.03% 33,926,062
2025-05-28 2025-05-26 15.806 1,946,022 +30,855 0.02% 30,759,181
2025-05-20 2025-05-16 16.033 1,915,167 -1,944 0.02% 30,705,057
2025-05-16 2025-05-14 16.568 1,917,111 -48,589 0.02% 31,762,080
2025-05-14 2025-05-12 16.588 1,965,700 -1,554 0.02% 32,607,543
2025-05-13 2025-05-09 16.074 1,967,254 +1,943 0.03% 31,621,121
2025-05-12 2025-05-08 16.053 1,965,311 -236,335 0.02% 31,549,442
2025-05-09 2025-05-07 15.806 2,201,646 -145,765 0.03% 34,799,620
2025-05-08 2025-05-06 15.395 2,347,411 +5,830 0.03% 36,137,369
2025-05-07 2025-05-02 14.612 2,341,581 -388,708 0.03% 34,216,322
2025-05-06 2025-04-30 14.386 2,730,289 -254,216 0.03% 39,278,201
2025-05-02 2025-04-29 14.304 2,984,505 +777 0.04% 42,689,681
2025-04-29 2025-04-25 14.407 2,983,728 -1,943 0.04% 42,985,607
2025-04-25 2025-04-23 14.016 2,985,671 +48,589 0.04% 41,846,087
2025-04-23 2025-04-17 13.419 2,937,082 +139,157 0.04% 39,412,090
2025-04-22 2025-04-16 13.192 2,797,925 -1,943 0.04% 36,911,347
2025-04-17 2025-04-15 13.542 2,799,868 +1,943 0.04% 37,916,588
2025-04-16 2025-04-14 13.810 2,797,925 +5,831 0.04% 38,638,867
2025-04-15 2025-04-11 13.625 2,792,094 +1,555 0.04% 38,041,166
2025-04-14 2025-04-10 13.769 2,790,539 +2,721 0.04% 38,422,004
2025-04-11 2025-04-09 13.336 2,787,818 -1,360,481 0.04% 37,179,643
2025-04-10 2025-04-08 13.645 4,148,299 -388 0.05% 56,604,294
2025-04-09 2025-04-07 13.748 4,148,687 +106,895 0.05% 57,036,508
2025-04-07 2025-04-02 16.321 4,041,792 -1,167 0.05% 65,964,905
2025-04-03 2025-04-01 16.321 4,042,959 +778 0.05% 65,983,951
2025-04-02 2025-03-31 16.053 4,042,181 -209,903 0.05% 64,889,758
2025-04-01 2025-03-28 16.815 4,252,084 +80,074 0.05% 71,497,308
2025-03-27 2025-03-25 17.206 4,172,010 +1,166 0.05% 71,782,307
2025-03-25 2025-03-21 17.494 4,170,844 +2,333 0.05% 72,964,006
2025-03-24 2025-03-20 17.947 4,168,511 +29,153 0.05% 74,810,616
2025-03-18 2025-03-14 18.317 4,139,358 +7,774 0.05% 75,820,875
2025-03-13 2025-03-11 19.161 4,131,584 -57,918 0.05% 79,164,790
2025-03-11 2025-03-07 18.873 4,189,502 -26,043 0.05% 79,067,414
2025-03-10 2025-03-06 19.017 4,215,545 +26,432 0.05% 80,166,237
2025-03-06 2025-03-04 18.688 4,189,113 -29,153 0.05% 78,284,128
2025-03-05 2025-03-03 18.832 4,218,266 -3,110 0.05% 79,436,637
2025-03-04 2025-02-28 18.317 4,221,376 +36,150 0.05% 77,323,204
2025-03-03 2025-02-27 18.235 4,185,226 -166,367 0.05% 76,316,498
2025-02-28 2025-02-26 18.152 4,351,593 -478,889 0.06% 78,991,916
2025-02-27 2025-02-25 18.132 4,830,482 -1,944 0.06% 87,585,492
2025-02-26 2025-02-24 18.605 4,832,426 +192,022 0.06% 89,908,228
2025-02-25 2025-02-21 17.679 4,640,404 +139,935 0.06% 82,037,941
2025-02-24 2025-02-20 18.008 4,500,469 +8,941 0.06% 81,046,007
2025-02-18 2025-02-14 17.473 4,491,528 +388 0.06% 78,481,555
2025-02-17 2025-02-13 17.226 4,491,140 -9,717 0.06% 77,365,591
2025-02-14 2025-02-12 16.938 4,500,857 -778 0.06% 76,236,131
2025-02-13 2025-02-11 16.506 4,501,635 +383,656 0.06% 74,303,700
2025-02-12 2025-02-10 17.411 4,117,979 +2,332 0.05% 71,700,187
2025-02-11 2025-02-07 17.370 4,115,647 +13,216 0.05% 71,490,175
2025-02-10 2025-02-06 17.247 4,102,431 -389 0.05% 70,754,017
2025-02-07 2025-02-05 17.226 4,102,820 +197,853 0.05% 70,676,286
2025-02-06 2025-02-04 17.782 3,904,967 -1,166 0.05% 69,437,952
2025-02-05 2025-02-03 17.803 3,906,133 +684,127 0.05% 69,539,078
2025-02-04 2025-01-28 19.140 3,222,006 +344,396 0.04% 61,670,162
2025-02-03 2025-01-24 18.564 2,877,610 +389 0.04% 53,420,047
2025-01-27 2025-01-23 18.214 2,877,221 +2,332 0.04% 52,406,154
2025-01-24 2025-01-22 18.379 2,874,889 +21,379 0.04% 52,837,022
2025-01-23 2025-01-21 18.646 2,853,510 -2,721 0.04% 53,207,566
2025-01-22 2025-01-20 18.873 2,856,231 +197,853 0.04% 53,904,927
2025-01-21 2025-01-17 18.461 2,658,378 -389 0.03% 49,076,657
2025-01-17 2025-01-15 18.626 2,658,767 +195,909 0.03% 49,521,598
2025-01-16 2025-01-14 19.099 2,462,858 +892,086 0.03% 47,038,465
2025-01-10 2025-01-08 20.231 1,570,772 +2,721 0.02% 31,778,432
2025-01-09 2025-01-07 20.581 1,568,051 +389 0.02% 32,272,007
2025-01-06 2025-01-02 20.787 1,567,662 +3,887 0.02% 32,586,641
2025-01-03 2024-12-31 21.507 1,563,775 -389 0.02% 33,632,283
2025-01-02 2024-12-27 22.382 1,564,164 -3,109 0.02% 35,008,810
2024-12-30 2024-12-24 22.125 1,567,273 -5,053 0.02% 34,675,195
2024-12-27 2024-12-20 21.919 1,572,326 +777 0.02% 34,463,390
2024-12-23 2024-12-19 21.919 1,571,549 +777 0.02% 34,446,359
2024-12-20 2024-12-18 22.073 1,570,772 +1,555 0.02% 34,671,789
2024-12-12 2024-12-10 21.713 1,569,217 -4,664 0.02% 34,072,285
2024-12-03 2024-11-29 20.416 1,573,881 +5,830 0.02% 32,132,858
2024-12-02 2024-11-28 19.552 1,568,051 -3,109 0.02% 30,658,407
2024-11-28 2024-11-26 20.066 1,571,160 +3,887 0.02% 31,527,594
2024-11-12 2024-11-08 21.404 1,567,273 -778 0.02% 33,546,235
2024-11-11 2024-11-07 21.661 1,568,051 +389 0.02% 33,966,288
2024-11-08 2024-11-06 21.095 1,567,662 -3,887 0.02% 33,070,601
2024-11-05 2024-11-01 21.507 1,571,549 +8,940 0.02% 33,799,480
2024-11-04 2024-10-31 20.396 1,562,609 +389 0.02% 31,870,566
2024-10-31 2024-10-29 21.147 1,562,220 -13,605 0.02% 33,036,180
2024-10-30 2024-10-28 21.044 1,575,825 -777 0.02% 33,161,724
2024-10-29 2024-10-25 20.437 1,576,602 -1,555 0.02% 32,220,859
2024-10-28 2024-10-24 19.943 1,578,157 -777 0.02% 31,473,119
2024-10-24 2024-10-22 19.058 1,578,934 +5,441 0.02% 30,091,287
2024-10-23 2024-10-21 18.646 1,573,493 +389 0.02% 29,339,912
2024-10-22 2024-10-18 19.326 1,573,104 +48,589 0.02% 30,401,067
2024-10-21 2024-10-17 18.420 1,524,515 +1,943 0.02% 28,081,515
2024-10-17 2024-10-15 19.161 1,522,572 -777 0.02% 29,173,821
2024-10-16 2024-10-14 19.758 1,523,349 +777 0.02% 30,097,917
2024-10-15 2024-10-10 20.478 1,522,572 -388 0.02% 31,179,325
2024-10-14 2024-10-09 20.025 1,522,960 -9,329 0.02% 30,497,703
2024-10-10 2024-10-08 20.540 1,532,289 -1,555 0.02% 31,472,919
2024-10-09 2024-10-07 23.154 1,533,844 -73,466 0.02% 35,513,993
2024-10-08 2024-10-04 21.095 1,607,310 +1,166 0.02% 33,906,995
2024-10-07 2024-10-03 20.581 1,606,144 -403,480 0.02% 33,055,998
2024-10-04 2024-10-02 21.250 2,009,624 -5,442 0.03% 42,704,207
2024-10-03 2024-09-30 20.499 2,015,066 +388,320 0.03% 41,306,121
2024-10-02 2024-09-27 19.717 1,626,746 -615,325 0.02% 32,073,847
2024-09-30 2024-09-26 17.288 2,242,071 -3,499 0.03% 38,760,953
2024-09-27 2024-09-25 16.115 2,245,570 -24,877 0.03% 36,187,131
2024-09-26 2024-09-24 16.156 2,270,447 -1,555 0.03% 36,681,478
2024-09-25 2024-09-23 15.518 2,272,002 -5,442 0.03% 35,257,040
2024-09-24 2024-09-20 15.827 2,277,444 -3,110 0.03% 36,044,569
2024-09-19 2024-09-16 14.407 2,280,554 -485,885 0.03% 32,855,206
2024-09-16 2024-09-12 14.160 2,766,439 +777 0.04% 39,171,963
2024-09-13 2024-09-11 13.851 2,765,662 +3,887 0.04% 38,307,161
2024-09-12 2024-09-10 14.283 2,761,775 -388,709 0.04% 39,446,962
2024-09-11 2024-09-09 13.810 3,150,484 -1,749,188 0.04% 43,507,647
2024-09-09 2024-09-04 14.242 4,899,672 -485,886 0.06% 69,781,275
2024-09-05 2024-09-03 14.345 5,385,558 -650,310 0.07% 77,255,477
2024-09-04 2024-09-02 14.324 6,035,868 -485,886 0.08% 86,459,908
2024-09-03 2024-08-30 14.654 6,521,754 -291,531 0.08% 95,567,495
2024-09-02 2024-08-29 14.612 6,813,285 +389 0.09% 99,559,040
2024-08-28 2024-08-26 15.312 6,812,896 +777 0.09% 104,320,699
2024-08-21 2024-08-19 15.209 6,812,119 +789,079 0.09% 103,607,802
2024-08-14 2024-08-12 13.954 6,023,040 +195,131 0.08% 84,044,875
2024-08-13 2024-08-09 14.366 5,827,909 +194,355 0.07% 83,720,918
2024-08-09 2024-08-07 14.345 5,633,554 +199,019 0.07% 80,812,964
2024-08-08 2024-08-06 14.715 5,434,535 +185,025 0.07% 79,971,313
2024-08-06 2024-08-02 14.777 5,249,510 +683,350 0.07% 77,572,718
2024-08-02 2024-07-31 15.086 4,566,160 +486,663 0.06% 68,884,402
2024-08-01 2024-07-30 14.942 4,079,497 +730 0.05% 60,954,958
2024-07-30 2024-07-26 15.271 4,078,767 +583,110 0.05% 62,287,170
2024-07-29 2024-07-25 15.518 3,495,657 +119,722 0.04% 54,245,779
2024-07-25 2024-07-23 15.950 3,375,935 +291,532 0.04% 53,847,008
2024-07-24 2024-07-22 16.115 3,084,403 +777 0.04% 49,704,839
2024-07-23 2024-07-19 15.991 3,083,626 +188,135 0.04% 49,311,534
2024-07-18 2024-07-16 16.712 2,895,491 -777 0.04% 48,388,710
2024-07-17 2024-07-15 16.897 2,896,268 +3,110 0.04% 48,938,167
2024-07-16 2024-07-12 17.514 2,893,158 -143,434 0.04% 50,671,937
2024-07-15 2024-07-11 17.123 3,036,592 +2,721 0.04% 51,996,674
2024-07-12 2024-07-10 16.650 3,033,871 +206,016 0.04% 50,513,961
2024-07-09 2024-07-05 16.979 2,827,855 +388,708 0.04% 48,014,994
2024-07-08 2024-07-04 17.473 2,439,147 -3,887 0.03% 42,619,805
2024-07-04 2024-07-02 16.588 2,443,034 +3,499 0.03% 40,525,683
2024-07-03 2024-06-28 16.753 2,439,535 +1,166 0.03% 40,869,305
2024-07-02 2024-06-27 17.000 2,438,369 +777 0.03% 41,451,979
2024-06-28 2024-06-26 17.391 2,437,592 +202,129 0.03% 42,391,962
2024-06-27 2024-06-25 17.720 2,235,463 -7,775 0.03% 39,612,881
2024-06-25 2024-06-21 17.988 2,243,238 +105,340 0.03% 40,350,840
2024-06-24 2024-06-20 18.379 2,137,898 +194,355 0.03% 39,292,009
2024-06-21 2024-06-19 18.790 1,943,543 -2,332 0.02% 36,519,996
2024-06-20 2024-06-18 18.111 1,945,875 +3,887 0.02% 35,242,232
2024-06-19 2024-06-17 18.194 1,941,988 +97,177 0.02% 35,331,706
2024-06-18 2024-06-14 18.317 1,844,811 +777 0.02% 33,791,516
2024-06-17 2024-06-13 18.502 1,844,034 -1,555 0.02% 34,118,852
2024-06-14 2024-06-12 18.255 1,845,589 +778 0.02% 33,691,815
2024-06-13 2024-06-11 18.790 1,844,811 -7,774 0.02% 34,664,780
2024-06-12 2024-06-07 19.120 1,852,585 +777 0.02% 35,420,905
2024-06-11 2024-06-06 19.140 1,851,808 +13,994 0.02% 35,444,161
2024-06-05 2024-06-03 19.449 1,837,814 -13,605 0.02% 35,743,671
2024-06-04 2024-05-31 19.181 1,851,419 +398,815 0.02% 35,512,923
2024-06-03 2024-05-30 19.552 1,452,604 +1,166 0.02% 28,401,196
2024-05-31 2024-05-29 19.675 1,451,438 +104,951 0.02% 28,557,631
2024-05-30 2024-05-28 20.046 1,346,487 -1,943 0.02% 26,991,494
2024-05-29 2024-05-27 19.861 1,348,430 +25,266 0.02% 26,780,675
2024-05-28 2024-05-24 20.005 1,323,164 +389 0.02% 26,469,500
2024-05-27 2024-05-23 20.560 1,322,775 -2,721 0.02% 27,196,766
2024-05-23 2024-05-21 21.301 1,325,496 -19,047 0.02% 28,234,790
2024-05-21 2024-05-17 21.610 1,344,543 +19,435 0.02% 29,055,596
2024-05-20 2024-05-16 21.456 1,325,108 -19,435 0.02% 28,431,065
2024-05-17 2024-05-14 21.044 1,344,543 +777 0.02% 28,294,616
2024-05-16 2024-05-13 21.507 1,343,766 -388 0.02% 28,900,525
2024-05-14 2024-05-10 20.632 1,344,154 -48,589 0.02% 27,733,150
2024-05-13 2024-05-09 20.632 1,392,743 -777 0.02% 28,735,659
2024-05-10 2024-05-08 20.375 1,393,520 -14,771 0.02% 28,393,190
2024-05-09 2024-05-07 20.560 1,408,291 -433,799 0.02% 28,955,008
2024-05-08 2024-05-06 20.890 1,842,090 -485,886 0.02% 38,480,675
2024-05-07 2024-05-03 20.838 2,327,976 -26,044 0.03% 48,510,899
2024-05-06 2024-05-02 19.861 2,354,020 +389 0.03% 46,752,330
2024-05-03 2024-04-30 19.223 2,353,631 +233,614 0.03% 45,242,964
2024-05-02 2024-04-29 19.696 2,120,017 +2,332 0.03% 41,755,826
2024-04-30 2024-04-26 19.264 2,117,685 +293,475 0.03% 40,794,631
2024-04-29 2024-04-25 18.729 1,824,210 +1,944 0.02% 34,165,047
2024-04-26 2024-04-24 18.996 1,822,266 +197,075 0.02% 34,616,190
2024-04-24 2024-04-22 18.646 1,625,191 -777 0.02% 30,303,891
2024-04-23 2024-04-19 18.523 1,625,968 +45,867 0.02% 30,117,596
2024-04-22 2024-04-18 19.428 1,580,101 +205,239 0.02% 30,698,888
2024-04-19 2024-04-17 19.593 1,374,862 +32,651 0.02% 26,937,783
2024-04-18 2024-04-16 20.272 1,342,211 +2,721 0.02% 27,209,641
2024-04-17 2024-04-15 21.559 1,339,490 +389 0.02% 28,877,481
2024-04-10 2024-04-08 22.999 1,339,101 -1,166 0.02% 30,798,294
2024-04-05 2024-04-02 23.668 1,340,267 -2,721 0.02% 31,721,591
2024-04-03 2024-03-28 22.691 1,342,988 -389 0.02% 30,473,092
2024-03-26 2024-03-22 22.793 1,343,377 -777 0.02% 30,620,159
2024-03-19 2024-03-15 21.816 1,344,154 +2,720 0.02% 29,323,830
2024-03-18 2024-03-14 22.485 1,341,434 -1,943 0.02% 30,161,751
2024-03-14 2024-03-12 22.536 1,343,377 -5,442 0.02% 30,274,559
2024-03-12 2024-03-08 21.507 1,348,819 +1,944 0.02% 29,009,201
2024-03-11 2024-03-07 21.713 1,346,875 -26,821 0.02% 29,244,591
2024-03-08 2024-03-06 21.456 1,373,696 +1,943 0.02% 29,473,553
2024-03-07 2024-03-05 20.993 1,371,753 +1,555 0.02% 28,796,645
2024-03-06 2024-03-04 21.301 1,370,198 +1,944 0.02% 29,187,001
2024-02-29 2024-02-27 23.308 1,368,254 -2,721 0.02% 31,891,191
2024-02-26 2024-02-22 24.234 1,370,975 +388 0.02% 33,224,331
2024-02-20 2024-02-16 25.212 1,370,587 -10,106 0.02% 34,554,809
2024-02-19 2024-02-15 24.028 1,380,693 +19,435 0.02% 33,175,678
2024-02-15 2024-02-09 23.514 1,361,258 -1,166 0.02% 32,008,288
2024-02-08 2024-02-06 22.948 1,362,424 -777 0.02% 31,264,605
2024-02-06 2024-02-02 22.588 1,363,201 +19,047 0.02% 30,791,456
2024-02-02 2024-01-31 21.095 1,344,154 -48,589 0.02% 28,355,590
2024-02-01 2024-01-30 21.610 1,392,743 +777 0.02% 30,097,199
2024-01-31 2024-01-29 22.279 1,391,966 -583,063 0.02% 31,011,468
2024-01-26 2024-01-24 22.176 1,975,029 -388 0.03% 43,798,229
2024-01-25 2024-01-23 21.095 1,975,417 +97,177 0.03% 41,672,394
2024-01-24 2024-01-22 20.941 1,878,240 +243,331 0.02% 39,332,477
2024-01-22 2024-01-18 21.559 1,634,909 +194,355 0.02% 35,246,290
2024-01-19 2024-01-17 21.301 1,440,554 -47,811 0.02% 30,685,675
2024-01-18 2024-01-16 22.176 1,488,365 -2,721 0.02% 33,005,972
2024-01-16 2024-01-12 22.485 1,491,086 +3,887 0.02% 33,526,632
2024-01-09 2024-01-05 23.565 1,487,199 -778 0.02% 35,046,154
2024-01-04 2024-01-02 24.440 1,487,977 -18,658 0.02% 36,366,008
2023-12-29 2023-12-27 22.999 1,506,635 -29,542 0.02% 34,651,447
2023-12-28 2023-12-22 23.154 1,536,177 -193,965 0.02% 35,568,011
2023-12-27 2023-12-21 23.411 1,730,142 -5,053 0.02% 40,504,097
2023-12-22 2023-12-20 23.154 1,735,195 -10,107 0.02% 40,175,992
2023-12-18 2023-12-14 21.816 1,745,302 +194,355 0.02% 38,075,205
2023-12-13 2023-12-11 21.764 1,550,947 -60,639 0.02% 33,755,390
2023-12-12 2023-12-08 21.661 1,611,586 -19,435 0.02% 34,909,320
2023-12-11 2023-12-07 21.661 1,631,021 +3,887 0.02% 35,330,310
2023-12-08 2023-12-06 21.610 1,627,134 +19,435 0.02% 35,162,392
2023-12-01 2023-11-29 19.593 1,607,699 +50,921 0.02% 31,499,777
2023-11-30 2023-11-28 20.540 1,556,778 -16,715 0.02% 31,975,918
2023-11-21 2023-11-17 22.022 1,573,493 +389 0.02% 34,650,890
2023-11-15 2023-11-13 21.456 1,573,104 +5,053 0.02% 33,751,983
2023-10-27 2023-10-25 21.919 1,568,051 -22,545 0.02% 34,369,688
2023-10-25 2023-10-20 21.867 1,590,596 +1,555 0.02% 34,782,006
2023-10-24 2023-10-19 22.022 1,589,041 -2,721 0.02% 34,993,282
2023-10-20 2023-10-18 21.301 1,591,762 -48,588 0.02% 33,906,603
2023-10-19 2023-10-17 21.610 1,640,350 -778 0.02% 35,447,990
2023-10-18 2023-10-16 21.919 1,641,128 +3,887 0.02% 35,971,443
2023-10-17 2023-10-13 22.588 1,637,241 +1,166 0.02% 36,981,365
2023-10-13 2023-10-11 23.256 1,636,075 +1,944 0.02% 38,049,368
2023-10-10 2023-10-06 23.154 1,634,131 +1,166 0.02% 37,835,997
2023-10-09 2023-10-05 22.948 1,632,965 +1,555 0.02% 37,472,920
2023-10-06 2023-10-04 22.999 1,631,410 -1,555 0.02% 37,521,176
2023-10-05 2023-10-03 23.720 1,632,965 +1,166 0.02% 38,733,220
2023-10-03 2023-09-28 23.720 1,631,799 -35,761 0.02% 38,705,563
2023-09-29 2023-09-27 24.903 1,667,560 +777 0.02% 41,527,199
2023-09-27 2023-09-25 24.594 1,666,783 +3,499 0.02% 40,993,289
2023-09-26 2023-09-22 25.932 1,663,284 -1,944 0.02% 43,132,313
2023-09-25 2023-09-21 25.417 1,665,228 -777 0.02% 42,325,925
2023-09-22 2023-09-20 25.881 1,666,005 +31,096 0.02% 43,117,154
2023-09-21 2023-09-19 26.035 1,634,909 +33,041 0.02% 42,564,732
2023-09-19 2023-09-15 26.395 1,601,868 -3,887 0.02% 42,281,452
2023-09-14 2023-09-12 26.652 1,605,755 +4,275 0.02% 42,797,150
2023-09-13 2023-09-11 26.086 1,601,480 +1,167 0.02% 41,776,811
2023-09-11 2023-09-06 27.218 1,600,313 -389 0.02% 43,557,847
2023-08-31 2023-08-29 27.630 1,600,702 -778 0.02% 44,227,315
2023-08-29 2023-08-25 26.961 1,601,480 -14,771 0.02% 43,177,611
2023-08-28 2023-08-24 27.321 1,616,251 +10,107 0.02% 44,157,973
2023-08-25 2023-08-23 26.498 1,606,144 +10,495 0.02% 42,559,598
2023-08-24 2023-08-22 26.858 1,595,649 +389 0.02% 42,856,201
2023-08-23 2023-08-21 26.138 1,595,260 +1,555 0.02% 41,696,633
2023-08-22 2023-08-18 26.807 1,593,705 +388 0.02% 42,721,989
2023-08-21 2023-08-17 27.836 1,593,317 +146,932 0.02% 44,351,188
2023-08-16 2023-08-14 29.019 1,446,385 -7,385 0.02% 41,972,885
2023-08-14 2023-08-10 29.945 1,453,770 +4,664 0.02% 43,533,591
2023-08-11 2023-08-09 29.739 1,449,106 +97,177 0.02% 43,095,686
2023-08-08 2023-08-04 30.769 1,351,929 -4,664 0.02% 41,596,891
2023-08-07 2023-08-03 30.408 1,356,593 -63,748 0.02% 41,251,796
2023-08-04 2023-08-02 29.997 1,420,341 +114,669 0.02% 42,605,629
2023-08-03 2023-08-01 30.511 1,305,672 +777 0.02% 39,837,730
2023-08-02 2023-07-31 30.614 1,304,895 +1,944 0.02% 39,948,303
2023-08-01 2023-07-28 31.695 1,302,951 +10,883 0.02% 41,296,629
2023-07-31 2023-07-27 31.643 1,292,068 -90,180 0.02% 40,885,215
2023-07-28 2023-07-26 29.997 1,382,248 -1,943 0.02% 41,462,963
2023-07-26 2023-07-24 28.350 1,384,191 +2,332 0.02% 39,242,207
2023-07-25 2023-07-21 28.402 1,381,859 -7,774 0.02% 39,247,194
2023-07-24 2023-07-20 28.453 1,389,633 -778 0.02% 39,539,489
2023-07-18 2023-07-13 29.585 1,390,411 -143,822 0.02% 41,135,506
2023-07-14 2023-07-12 29.174 1,534,233 -1,555 0.02% 44,758,980
2023-07-13 2023-07-11 29.071 1,535,788 -155,483 0.02% 44,646,305
2023-07-12 2023-07-10 28.196 1,691,271 +4,664 0.02% 47,686,952
2023-07-11 2023-07-07 27.578 1,686,607 +3,887 0.02% 46,514,086
2023-07-10 2023-07-06 27.476 1,682,720 +145,766 0.02% 46,233,728
2023-07-05 2023-07-03 28.710 1,536,954 -153,151 0.02% 44,126,641
2023-07-04 2023-06-30 27.476 1,690,105 +4,664 0.02% 46,436,636
2023-07-03 2023-06-29 27.681 1,685,441 +90,181 0.02% 46,655,370
2023-06-29 2023-06-27 28.093 1,595,260 +58,306 0.02% 44,815,673
2023-06-28 2023-06-26 28.299 1,536,954 -1,943 0.02% 43,494,001
2023-06-27 2023-06-23 28.813 1,538,897 +116,612 0.02% 44,340,786
2023-06-23 2023-06-20 29.534 1,422,285 -194,354 0.02% 42,005,323
2023-06-20 2023-06-16 29.688 1,616,639 +25,266 0.02% 47,994,853
2023-06-19 2023-06-15 29.739 1,591,373 +3,887 0.02% 47,326,635
2023-06-16 2023-06-14 29.328 1,587,486 -19,436 0.02% 46,557,598
2023-06-15 2023-06-13 28.968 1,606,922 -68,024 0.02% 46,548,854
2023-06-14 2023-06-12 28.453 1,674,946 -77,741 0.02% 47,657,554
2023-06-09 2023-06-07 28.299 1,752,687 -2,333 0.02% 49,598,993
2023-06-06 2023-06-02 27.270 1,755,020 -2,720 0.02% 47,859,014
2023-05-30 2023-05-25 25.417 1,757,740 -1,555 0.02% 44,677,348
2023-05-29 2023-05-24 25.469 1,759,295 +48,977 0.02% 44,807,392
2023-05-23 2023-05-19 27.270 1,710,318 -5,053 0.02% 46,640,000
2023-05-18 2023-05-16 27.527 1,715,371 -389 0.02% 47,219,094
2023-05-17 2023-05-15 27.218 1,715,760 -389 0.02% 46,700,122
2023-05-15 2023-05-11 26.755 1,716,149 +1,555 0.02% 45,916,010
2023-05-11 2023-05-09 25.829 1,714,594 +78,519 0.02% 44,286,445
2023-05-10 2023-05-08 26.858 1,636,075 +145,766 0.02% 43,941,969
2023-05-08 2023-05-04 27.939 1,490,309 +45,090 0.02% 41,637,242
2023-05-05 2023-05-03 27.733 1,445,219 +138,381 0.02% 40,080,048
2023-05-04 2023-05-02 29.174 1,306,838 +6,996 0.02% 38,125,067
2023-05-03 2023-04-28 28.659 1,299,842 +5,442 0.02% 37,252,169
2023-04-28 2023-04-26 28.659 1,294,400 +778 0.02% 37,096,207
2023-04-27 2023-04-25 28.608 1,293,622 +150,041 0.02% 37,007,350
2023-04-25 2023-04-21 30.305 1,143,581 -19,435 0.01% 34,656,766
2023-04-24 2023-04-20 30.769 1,163,016 -1,166 0.01% 35,784,312
2023-04-21 2023-04-19 29.585 1,164,182 +1,166 0.01% 34,442,489
2023-04-18 2023-04-14 28.402 1,163,016 +53,642 0.01% 33,031,673
2023-04-17 2023-04-13 29.328 1,109,374 +48,588 0.01% 32,535,587
2023-04-06 2023-04-03 30.048 1,060,786 -150,041 0.01% 31,874,724
2023-04-04 2023-03-31 28.093 1,210,827 -2,721 0.02% 34,015,789
2023-03-29 2023-03-27 27.167 1,213,548 -11,662 0.02% 32,968,310
2023-03-27 2023-03-23 27.733 1,225,210 +9,718 0.02% 33,978,570
2023-03-24 2023-03-22 28.042 1,215,492 +778 0.02% 34,084,303
2023-03-23 2023-03-21 27.373 1,214,714 +1,166 0.02% 33,249,986
2023-03-21 2023-03-17 27.578 1,213,548 -1,944 0.02% 33,467,830
2023-03-20 2023-03-16 27.013 1,215,492 +1,944 0.02% 32,833,502
2023-03-14 2023-03-10 26.858 1,213,548 +1,166 0.02% 32,593,670
2023-03-06 2023-03-02 27.939 1,212,382 +388 0.02% 33,872,333
2023-03-03 2023-03-01 29.379 1,211,994 +1,944 0.02% 35,607,574
2023-02-24 2023-02-22 28.350 1,210,050 -9,329 0.02% 34,305,260
2023-02-22 2023-02-20 28.608 1,219,379 -1,555 0.02% 34,883,440
2023-02-21 2023-02-17 28.968 1,220,934 +136,437 0.02% 35,367,665
2023-02-20 2023-02-16 29.894 1,084,497 +9,718 0.01% 32,419,797
2023-02-17 2023-02-15 29.945 1,074,779 -100,287 0.01% 32,184,589
2023-02-16 2023-02-14 29.945 1,175,066 -48,589 0.01% 35,187,714
2023-02-15 2023-02-13 29.585 1,223,655 +145,766 0.02% 36,202,006
2023-02-13 2023-02-09 30.357 1,077,889 -145,766 0.01% 32,721,398
2023-02-10 2023-02-08 28.813 1,223,655 -389 0.02% 35,257,606
2023-02-09 2023-02-07 28.968 1,224,044 +778 0.02% 35,457,754
2023-02-07 2023-02-03 29.688 1,223,266 +389 0.02% 36,316,378
2023-02-06 2023-02-02 29.997 1,222,877 +16,714 0.02% 36,682,349
2023-02-03 2023-02-01 30.820 1,206,163 -16,714 0.02% 37,173,943
2023-02-01 2023-01-30 29.688 1,222,877 +167,144 0.02% 36,304,829
2023-01-31 2023-01-27 31.437 1,055,733 -168,311 0.01% 33,189,531
2023-01-30 2023-01-26 30.203 1,224,044 +159,371 0.02% 36,969,275
2023-01-27 2023-01-20 30.871 1,064,673 -389 0.01% 32,868,001
2023-01-26 2023-01-19 30.614 1,065,062 -48,200 0.01% 32,606,010
2023-01-20 2023-01-18 29.842 1,113,262 -97,565 0.01% 33,222,414
2023-01-17 2023-01-13 29.585 1,210,827 +9,717 0.02% 35,822,488
2023-01-13 2023-01-11 29.225 1,201,110 +145,766 0.02% 35,102,409
2023-01-12 2023-01-10 30.203 1,055,344 -123,998 0.01% 31,874,101
2023-01-11 2023-01-09 28.813 1,179,342 -169,866 0.01% 33,980,800
2023-01-10 2023-01-06 27.784 1,349,208 +125,942 0.02% 37,486,809
2023-01-09 2023-01-05 28.608 1,223,266 +8,552 0.02% 34,994,638
2023-01-06 2023-01-04 28.865 1,214,714 -363,832 0.02% 35,062,486
2023-01-05 2023-01-03 27.681 1,578,546 -6,219 0.02% 43,696,366
2022-12-30 2022-12-28 26.138 1,584,765 -15,160 0.02% 41,422,317
2022-12-28 2022-12-22 26.086 1,599,925 +24,489 0.02% 41,736,246
2022-12-23 2022-12-21 25.881 1,575,436 -3,887 0.02% 40,773,177
2022-12-21 2022-12-19 25.623 1,579,323 +777 0.02% 40,467,475
2022-12-19 2022-12-15 26.395 1,578,546 +8,552 0.02% 41,665,866
2022-12-14 2022-12-12 26.189 1,569,994 +12,050 0.02% 41,117,015
2022-12-13 2022-12-09 27.064 1,557,944 -20,990 0.02% 42,164,154
2022-12-12 2022-12-08 26.601 1,578,934 +3,887 0.02% 42,001,067
2022-12-09 2022-12-07 24.183 1,575,047 +15,937 0.02% 38,088,790
2022-12-07 2022-12-05 25.006 1,559,110 +10,883 0.02% 38,986,911
2022-12-05 2022-12-01 22.073 1,548,227 -4,275 0.02% 34,174,151
2022-12-02 2022-11-30 21.610 1,552,502 -4,665 0.02% 33,549,594
2022-12-01 2022-11-29 20.457 1,557,167 -4,664 0.02% 31,855,716
2022-11-30 2022-11-28 19.346 1,561,831 +8,163 0.02% 30,215,354
2022-11-29 2022-11-25 17.844 1,553,668 +1,943 0.02% 27,723,184
2022-11-24 2022-11-22 18.317 1,551,725 +1,555 0.02% 28,423,042
2022-11-23 2022-11-21 18.626 1,550,170 +16,326 0.02% 28,873,119
2022-11-22 2022-11-18 20.190 1,533,844 -7,386 0.02% 30,968,202
2022-11-21 2022-11-17 20.540 1,541,230 -3,887 0.02% 31,656,565
2022-11-18 2022-11-16 20.581 1,545,117 +1,944 0.02% 31,800,003
2022-11-17 2022-11-15 20.457 1,543,173 -1,166 0.02% 31,569,434
2022-11-16 2022-11-14 19.284 1,544,339 +1,943 0.02% 29,781,600
2022-11-15 2022-11-11 19.284 1,542,396 -9,329 0.02% 29,744,130
2022-11-11 2022-11-09 17.658 1,551,725 +3,110 0.02% 27,401,090
2022-11-08 2022-11-04 17.391 1,548,615 -12,439 0.02% 26,931,836
2022-11-07 2022-11-03 16.671 1,561,054 +4,276 0.02% 26,023,682
2022-11-04 2022-11-02 17.617 1,556,778 -1,555 0.02% 27,426,238
2022-11-03 2022-11-01 15.724 1,558,333 -1,943 0.02% 24,503,009
2022-11-02 2022-10-31 14.098 1,560,276 +3,109 0.02% 21,996,713
2022-11-01 2022-10-28 13.501 1,557,167 -5,830 0.02% 21,023,491
2022-10-31 2022-10-27 14.530 1,562,997 +5,830 0.02% 22,710,602
2022-10-28 2022-10-26 14.448 1,557,167 +21,768 0.02% 22,497,699
2022-10-26 2022-10-24 14.407 1,535,399 -2,332 0.02% 22,119,998
2022-10-25 2022-10-21 15.292 1,537,731 +2,721 0.02% 23,514,458
2022-10-24 2022-10-20 15.518 1,535,010 +27,209 0.02% 23,820,362
2022-10-21 2022-10-19 15.744 1,507,801 -15,159 0.02% 23,739,483
2022-10-20 2022-10-18 16.650 1,522,960 +28,764 0.02% 25,357,289
2022-10-19 2022-10-17 16.465 1,494,196 +1,166 0.02% 24,601,600
2022-10-18 2022-10-14 16.712 1,493,030 +1,944 0.02% 24,951,138
2022-10-17 2022-10-13 17.226 1,491,086 +6,996 0.02% 25,685,850
2022-10-14 2022-10-12 18.626 1,484,090 -17,103 0.02% 27,642,328
2022-10-12 2022-10-10 20.231 1,501,193 +1,944 0.02% 30,370,773
2022-10-10 2022-10-06 21.867 1,499,249 -97,177 0.02% 32,784,495
2022-10-03 2022-09-29 20.396 1,596,426 +48,588 0.02% 32,560,288
2022-09-30 2022-09-28 20.941 1,547,838 +116,613 0.02% 32,413,484
2022-09-29 2022-09-27 21.661 1,431,225 -97,955 0.02% 31,002,436
2022-09-28 2022-09-26 20.993 1,529,180 -117,778 0.02% 32,101,445
2022-09-27 2022-09-23 18.152 1,646,958 +148,097 0.02% 29,896,263
2022-09-26 2022-09-22 18.914 1,498,861 +9,718 0.02% 28,349,321
2022-09-22 2022-09-20 19.840 1,489,143 -19,435 0.02% 29,544,676
2022-09-21 2022-09-19 18.420 1,508,578 +10,106 0.02% 27,787,956
2022-09-20 2022-09-16 18.523 1,498,472 -2,332 0.02% 27,756,004
2022-09-09 2022-09-07 17.391 1,500,804 -389 0.02% 26,100,359
2022-08-26 2022-08-24 16.650 1,501,193 +389 0.02% 24,994,868
2022-08-25 2022-08-23 16.938 1,500,804 +777 0.02% 25,420,823
2022-08-22 2022-08-18 17.432 1,500,027 +389 0.02% 26,148,590
2022-08-19 2022-08-17 17.967 1,499,638 +389 0.02% 26,944,273
2022-08-09 2022-08-05 18.523 1,499,249 +15,159 0.02% 27,770,396
2022-08-08 2022-08-04 18.770 1,484,090 +1,555 0.02% 27,856,136
2022-08-05 2022-08-03 18.832 1,482,535 -2,332 0.02% 27,918,485
2022-08-04 2022-08-02 18.235 1,484,867 +1,944 0.02% 27,076,160
2022-08-03 2022-08-01 18.996 1,482,923 -12,828 0.02% 28,169,951
2022-08-02 2022-07-29 18.934 1,495,751 -48,588 0.02% 28,321,283
2022-08-01 2022-07-28 19.387 1,544,339 -1,167 0.02% 29,940,520
2022-07-29 2022-07-27 19.037 1,545,506 -5,830 0.02% 29,422,409
2022-07-28 2022-07-26 19.243 1,551,336 -7,774 0.02% 29,852,677
2022-07-27 2022-07-25 18.399 1,559,110 +1,943 0.02% 28,686,666
2022-07-26 2022-07-22 18.379 1,557,167 -1,943 0.02% 28,618,868
2022-07-21 2022-07-19 17.782 1,559,110 -778 0.02% 27,724,026
2022-07-20 2022-07-18 17.803 1,559,888 +1,944 0.02% 27,769,964
2022-07-19 2022-07-15 17.576 1,557,944 +12,827 0.02% 27,382,652
2022-07-15 2022-07-13 17.823 1,545,117 -2,332 0.02% 27,538,803
2022-07-14 2022-07-12 17.370 1,547,449 +3,110 0.02% 26,879,710
2022-07-13 2022-07-11 17.638 1,544,339 +1,943 0.02% 27,238,881
2022-07-12 2022-07-08 19.202 1,542,396 -13,993 0.02% 29,617,154
2022-07-11 2022-07-07 18.852 1,556,389 -15,937 0.02% 29,341,305
2022-07-07 2022-07-05 18.605 1,572,326 +2,332 0.02% 29,253,432
2022-07-06 2022-07-04 18.667 1,569,994 -1,944 0.02% 29,306,980
2022-07-05 2022-06-30 19.264 1,571,938 -17,103 0.02% 30,281,477
2022-07-04 2022-06-29 18.852 1,589,041 +8,163 0.02% 29,956,866
2022-06-30 2022-06-28 18.729 1,580,878 +43,147 0.02% 29,607,759
2022-06-29 2022-06-27 16.773 1,537,731 -1,944 0.02% 25,793,114
2022-06-22 2022-06-20 15.004 1,539,675 +778 0.02% 23,100,553
2022-06-21 2022-06-17 15.333 1,538,897 +777 0.02% 23,595,632
2022-06-20 2022-06-16 15.662 1,538,120 +777 0.02% 24,090,215
2022-06-17 2022-06-15 15.662 1,537,343 +1,555 0.02% 24,078,045
2022-06-16 2022-06-14 15.477 1,535,788 +389 0.02% 23,769,219
2022-06-15 2022-06-13 15.559 1,535,399 -389 0.02% 23,889,598
2022-06-14 2022-06-10 16.527 1,535,788 +10,884 0.02% 25,381,227
2022-06-13 2022-06-09 16.547 1,524,904 -389 0.02% 25,232,736
2022-06-10 2022-06-08 16.959 1,525,293 -10,106 0.02% 25,867,013
2022-06-09 2022-06-07 16.156 1,535,399 +1,166 0.02% 24,805,998
2022-06-08 2022-06-06 16.094 1,534,233 -6,219 0.02% 24,692,432
2022-06-07 2022-06-02 15.148 1,540,452 -19,436 0.02% 23,334,139
2022-06-06 2022-06-01 15.374 1,559,888 +778 0.02% 23,981,692
2022-06-02 2022-05-31 15.436 1,559,110 +17,492 0.02% 24,065,995
2022-05-30 2022-05-26 14.263 1,541,618 +1,166 0.02% 21,987,497
2022-05-26 2022-05-24 14.407 1,540,452 +4,664 0.02% 22,192,795
2022-05-24 2022-05-20 15.744 1,535,788 -1,166 0.02% 24,180,123
2022-05-23 2022-05-19 15.518 1,536,954 -8,163 0.02% 23,850,529
2022-05-20 2022-05-18 16.382 1,545,117 +3,887 0.02% 25,312,803
2022-05-19 2022-05-17 16.382 1,541,230 +2,333 0.02% 25,249,124
2022-05-18 2022-05-16 16.135 1,538,897 +3,498 0.02% 24,830,840
2022-05-12 2022-05-10 15.806 1,535,399 +5,831 0.02% 24,268,798
2022-05-11 2022-05-06 16.979 1,529,568 +2,720 0.02% 25,970,992
2022-05-06 2022-05-04 18.523 1,526,848 +12,439 0.02% 28,281,609
2022-05-04 2022-04-29 18.152 1,514,409 -1,555 0.02% 27,490,179
2022-05-03 2022-04-28 17.370 1,515,964 +2,333 0.02% 26,332,805
2022-04-29 2022-04-27 17.720 1,513,631 +388 0.02% 26,821,864
2022-04-28 2022-04-26 17.247 1,513,243 +4,665 0.02% 26,098,677
2022-04-27 2022-04-25 16.979 1,508,578 +1,555 0.02% 25,614,596
2022-04-26 2022-04-22 17.967 1,507,023 +1,554 0.02% 27,076,961
2022-04-25 2022-04-21 18.235 1,505,469 +389 0.02% 27,451,832
2022-04-21 2022-04-19 18.832 1,505,080 -29,153 0.02% 28,343,043
2022-04-20 2022-04-14 19.593 1,534,233 -52,087 0.02% 30,060,352
2022-04-19 2022-04-13 18.688 1,586,320 -14,382 0.02% 29,644,385
2022-04-14 2022-04-12 18.399 1,600,702 -15,549 0.02% 29,451,933
2022-04-13 2022-04-11 17.700 1,616,251 +19,825 0.02% 28,607,049
2022-04-12 2022-04-08 18.317 1,596,426 +8,940 0.02% 29,241,833
2022-04-11 2022-04-07 18.729 1,587,486 +2,332 0.02% 29,731,519
2022-04-08 2022-04-06 19.346 1,585,154 +8,163 0.02% 30,666,563
2022-04-07 2022-04-04 19.881 1,576,991 -29,153 0.02% 31,352,497
2022-04-01 2022-03-30 19.881 1,606,144 -1,555 0.02% 31,932,094
2022-03-30 2022-03-28 18.441 1,607,699 +13,605 0.02% 29,646,849
2022-03-29 2022-03-25 18.379 1,594,094 +31,097 0.02% 29,297,542
2022-03-28 2022-03-24 18.626 1,562,997 +11,661 0.02% 29,112,032
2022-03-22 2022-03-18 19.284 1,551,336 -29,931 0.02% 29,916,533
2022-03-21 2022-03-17 18.502 1,581,267 -777 0.02% 29,257,061
2022-03-18 2022-03-16 16.650 1,582,044 -68,024 0.02% 26,341,037
2022-03-17 2022-03-15 14.036 1,650,068 -28,376 0.02% 23,160,718
2022-03-16 2022-03-14 16.012 1,678,444 +12,439 0.02% 26,875,234
2022-03-15 2022-03-11 18.111 1,666,005 +388 0.02% 30,173,436
2022-03-09 2022-03-07 18.955 1,665,617 +33,041 0.02% 31,571,889
2022-03-08 2022-03-04 20.457 1,632,576 +25,266 0.02% 33,398,394
2022-03-07 2022-03-03 21.507 1,607,310 +1,166 0.02% 34,568,595
2022-03-02 2022-02-28 21.044 1,606,144 -4,665 0.02% 33,799,758
2022-03-01 2022-02-25 21.867 1,610,809 +32,263 0.02% 35,224,009
2022-02-28 2022-02-24 22.073 1,578,546 -34,595 0.02% 34,843,385
2022-02-25 2022-02-23 23.514 1,613,141 -389 0.02% 37,931,004
2022-02-24 2022-02-22 23.720 1,613,530 -1,166 0.02% 38,272,231
2022-02-23 2022-02-21 24.337 1,614,696 -1,943 0.02% 39,296,848
2022-02-22 2022-02-18 24.749 1,616,639 -1,555 0.02% 40,009,574
2022-02-21 2022-02-17 24.697 1,618,194 +2,721 0.02% 39,964,799
2022-02-18 2022-02-16 24.234 1,615,473 -6,219 0.02% 39,149,518
2022-02-10 2022-02-08 23.874 1,621,692 -9,329 0.02% 38,716,150
2022-02-09 2022-02-07 23.205 1,631,021 +3,498 0.02% 37,847,910
2022-02-07 2022-01-31 22.073 1,627,523 -6,997 0.02% 35,924,459
2022-01-26 2022-01-24 22.073 1,634,520 +22,545 0.02% 36,078,904
2022-01-25 2022-01-21 22.382 1,611,975 +9,718 0.02% 36,078,906
2022-01-20 2022-01-18 20.993 1,602,257 +9,718 0.02% 33,635,520
2022-01-19 2022-01-17 21.610 1,592,539 -132,550 0.02% 34,414,794
2022-01-18 2022-01-14 18.852 1,725,089 +33,040 0.02% 32,521,665
2022-01-17 2022-01-13 17.597 1,692,049 +7,774 0.02% 29,774,525
2022-01-14 2022-01-12 18.111 1,684,275 -15,548 0.02% 30,504,329
2022-01-10 2022-01-06 17.803 1,699,823 +44,702 0.02% 30,261,162
2022-01-06 2022-01-04 18.914 1,655,121 -389 0.02% 31,304,809
2021-12-29 2021-12-24 18.667 1,655,510 -37,316 0.02% 30,903,302
2021-12-28 2021-12-22 17.720 1,692,826 +1,555 0.02% 29,997,238
2021-12-22 2021-12-20 16.753 1,691,271 +15,548 0.02% 28,333,707
2021-12-21 2021-12-17 17.041 1,675,723 +1,944 0.02% 28,556,065
2021-12-16 2021-12-14 17.679 1,673,779 +57,917 0.02% 29,590,825
2021-12-13 2021-12-09 20.108 1,615,862 -4,276 0.02% 32,491,116
2021-12-10 2021-12-08 19.552 1,620,138 +3,499 0.02% 31,676,808
2021-12-09 2021-12-07 18.688 1,616,639 -1,944 0.02% 30,210,972
2021-12-07 2021-12-03 18.008 1,618,583 -3,109 0.02% 29,148,004
2021-12-06 2021-12-02 17.782 1,621,692 -7,775 0.02% 28,836,856
2021-12-03 2021-12-01 17.658 1,629,467 +11,662 0.02% 28,773,895
2021-12-02 2021-11-30 18.441 1,617,805 -19,436 0.02% 29,833,210
2021-12-01 2021-11-29 19.223 1,637,241 +4,665 0.02% 31,472,068
2021-11-30 2021-11-26 20.293 1,632,576 +22,156 0.02% 33,129,594
2021-11-29 2021-11-25 21.867 1,610,420 +3,110 0.02% 35,215,502
2021-11-25 2021-11-23 20.787 1,607,310 -29,542 0.02% 33,410,795
2021-11-24 2021-11-22 20.941 1,636,852 +24,489 0.02% 34,277,538
2021-11-22 2021-11-18 19.696 1,612,363 -1,167 0.02% 31,757,080
2021-11-19 2021-11-17 19.819 1,613,530 +1,555 0.02% 31,979,313
2021-11-18 2021-11-16 20.087 1,611,975 -4,276 0.02% 32,379,782
2021-11-17 2021-11-15 18.955 1,616,251 -42,757 0.02% 30,636,153
2021-11-16 2021-11-12 18.667 1,659,008 +1,166 0.02% 30,968,599
2021-11-15 2021-11-11 18.688 1,657,842 +29,930 0.02% 30,980,954
2021-11-11 2021-11-09 18.626 1,627,912 +9,718 0.02% 30,321,124
2021-11-10 2021-11-08 18.976 1,618,194 -116,613 0.02% 30,706,287
2021-11-08 2021-11-04 17.720 1,734,807 +19,436 0.02% 30,741,150
2021-10-29 2021-10-27 18.399 1,715,371 -19,436 0.02% 31,561,772
2021-10-28 2021-10-26 18.482 1,734,807 -13,216 0.02% 32,062,198
2021-10-26 2021-10-22 18.070 1,748,023 +10,495 0.02% 31,586,933
2021-10-25 2021-10-21 18.070 1,737,528 -55,585 0.02% 31,397,287
2021-10-22 2021-10-20 18.338 1,793,113 -2,721 0.02% 32,881,465
2021-10-21 2021-10-19 17.617 1,795,834 +21,379 0.02% 31,637,762
2021-10-20 2021-10-18 17.803 1,774,455 -19,824 0.02% 31,589,801
2021-10-19 2021-10-15 17.185 1,794,279 +18,269 0.02% 30,834,879
2021-10-15 2021-10-11 16.527 1,776,010 -5,442 0.02% 29,351,260
2021-10-12 2021-10-08 16.485 1,781,452 -9,717 0.02% 29,367,869
2021-10-11 2021-10-07 16.527 1,791,169 +8,162 0.02% 29,601,785
2021-10-08 2021-10-06 16.053 1,783,007 +73,078 0.02% 28,622,888
2021-10-07 2021-10-05 15.930 1,709,929 +44,701 0.02% 27,238,603
2021-10-06 2021-10-04 16.444 1,665,228 +25,266 0.02% 27,383,331
2021-10-05 2021-09-30 16.465 1,639,962 +5,831 0.02% 27,001,604
2021-10-04 2021-09-29 16.259 1,634,131 +1,943 0.02% 26,569,278
2021-09-30 2021-09-28 15.847 1,632,188 +9,718 0.02% 25,865,847
2021-09-29 2021-09-27 15.292 1,622,470 -38,871 0.02% 24,810,258
2021-09-28 2021-09-24 15.930 1,661,341 +16,326 0.02% 26,464,612
2021-09-27 2021-09-23 16.650 1,645,015 +10,106 0.02% 27,389,505
2021-09-24 2021-09-21 16.135 1,634,909 +9,718 0.02% 26,380,040
2021-09-23 2021-09-20 15.518 1,625,191 -20,213 0.02% 25,219,795
2021-09-21 2021-09-17 15.497 1,645,404 +49,366 0.02% 25,499,597
2021-09-20 2021-09-16 15.950 1,596,038 +20,213 0.02% 25,457,205
2021-09-17 2021-09-15 17.329 1,575,825 -46,645 0.02% 27,307,747
2021-09-15 2021-09-13 25.829 1,622,470 +26,432 0.02% 41,906,964
2021-09-14 2021-09-10 27.321 1,596,038 +31,097 0.02% 43,605,729
2021-09-13 2021-09-09 27.424 1,564,941 +39,260 0.02% 42,917,161
2021-09-10 2021-09-08 27.733 1,525,681 -15,549 0.02% 42,311,489
2021-09-09 2021-09-07 27.064 1,541,230 +18,658 0.02% 41,711,807
2021-09-07 2021-09-03 26.344 1,522,572 -10,884 0.02% 40,110,087
2021-09-06 2021-09-02 26.807 1,533,456 +1,167 0.02% 41,106,911
2021-08-26 2021-08-24 24.800 1,532,289 +388 0.02% 38,000,869
2021-08-20 2021-08-18 24.903 1,531,901 +389 0.02% 38,148,886
2021-08-19 2021-08-17 24.697 1,531,512 +3,110 0.02% 37,823,999
2021-08-18 2021-08-16 25.829 1,528,402 +3,498 0.02% 39,477,271
2021-08-17 2021-08-13 25.881 1,524,904 +5,442 0.02% 39,465,380
2021-08-13 2021-08-11 26.755 1,519,462 +1,166 0.02% 40,653,598
2021-08-12 2021-08-10 26.961 1,518,296 +2,332 0.02% 40,934,882
2021-08-11 2021-08-09 26.601 1,515,964 +1,166 0.02% 40,326,008
2021-08-10 2021-08-06 26.858 1,514,798 +5,831 0.02% 40,684,692
2021-08-09 2021-08-05 26.755 1,508,967 +1,944 0.02% 40,372,802
2021-08-06 2021-08-04 25.983 1,507,023 +244,886 0.02% 39,157,690
2021-08-05 2021-08-03 26.704 1,262,137 +1,944 0.02% 33,703,861
2021-08-04 2021-08-02 27.013 1,260,193 -15,937 0.02% 34,040,989
2021-08-03 2021-07-30 27.321 1,276,130 -5,831 0.02% 34,865,447
2021-07-30 2021-07-28 27.527 1,281,961 +75,798 0.02% 35,288,598
2021-07-29 2021-07-27 27.733 1,206,163 +2,721 0.02% 33,450,343
2021-07-27 2021-07-23 30.305 1,203,442 +29,153 0.02% 36,470,882
2021-07-26 2021-07-22 31.180 1,174,289 +389 0.01% 36,614,526
2021-07-23 2021-07-21 30.254 1,173,900 +3,110 0.01% 35,515,197
2021-07-22 2021-07-20 30.100 1,170,790 +5,053 0.01% 35,240,387
2021-07-14 2021-07-12 31.592 1,165,737 +48,588 0.01% 36,827,714
2021-07-08 2021-07-06 32.930 1,117,149 -1,554 0.01% 36,787,212
2021-07-07 2021-07-05 33.547 1,118,703 -778 0.01% 37,529,105
2021-07-06 2021-07-02 33.393 1,119,481 +1,555 0.01% 37,382,404
2021-07-05 2021-06-30 33.650 1,117,926 +194,354 0.01% 37,618,079
2021-07-02 2021-06-29 32.930 923,572 +1,944 0.01% 30,412,809
2021-06-30 2021-06-28 33.444 921,628 +1,943 0.01% 30,822,994
2021-06-29 2021-06-25 34.010 919,685 +79,297 0.01% 31,278,532
2021-06-28 2021-06-24 34.473 840,388 +48,589 0.01% 28,970,797
2021-06-25 2021-06-23 34.473 791,799 +4,275 0.01% 27,295,783
2021-06-18 2021-06-16 34.576 787,524 +48,589 0.01% 27,229,450
2021-06-16 2021-06-11 34.936 738,935 -19,824 0.01% 25,815,576
2021-06-08 2021-06-04 35.348 758,759 -389 0.01% 26,820,471
2021-06-01 2021-05-28 36.583 759,148 -77,742 0.01% 27,771,661
2021-05-28 2021-05-26 36.377 836,890 -127,107 0.01% 30,443,431
2021-05-27 2021-05-25 35.039 963,997 +19,046 0.01% 33,777,585
2021-05-24 2021-05-20 34.216 944,951 +20,213 0.01% 32,332,310
2021-05-21 2021-05-18 34.422 924,738 +165,201 0.01% 31,831,025
2021-05-12 2021-05-10 35.965 759,537 -388 0.01% 27,316,932
2021-05-11 2021-05-07 35.554 759,925 +19,435 0.01% 27,018,086
2021-05-07 2021-05-05 36.377 740,490 +92,124 0.01% 26,936,702
2021-05-05 2021-05-03 37.818 648,366 -3,887 0.01% 24,519,600
2021-04-28 2021-04-26 38.692 652,253 +3,110 0.01% 25,237,116
2021-04-27 2021-04-23 38.126 649,143 -3,888 0.01% 24,749,384
2021-04-22 2021-04-20 38.847 653,031 +1,944 0.01% 25,368,019
2021-04-21 2021-04-19 38.023 651,087 +10,495 0.01% 24,756,501
2021-04-20 2021-04-16 37.354 640,592 +1,166 0.01% 23,928,966
2021-04-19 2021-04-15 37.303 639,426 -1,943 0.01% 23,852,511
2021-04-15 2021-04-13 37.303 641,369 -1,944 0.01% 23,924,991
2021-04-14 2021-04-12 37.509 643,313 +46,645 0.01% 24,129,908
2021-04-13 2021-04-09 38.178 596,668 +435,354 0.01% 22,779,409
2021-04-12 2021-04-08 39.413 161,314 -4,665 0.00% 6,357,797
2021-04-09 2021-04-07 40.287 165,979 -3,498 0.00% 6,686,837
2021-04-08 2021-04-01 40.287 169,477 +2,332 0.00% 6,827,761
2021-04-01 2021-03-30 39.721 167,145 +1,555 0.00% 6,639,211
2021-03-30 2021-03-26 38.898 165,590 -1,943 0.00% 6,441,125
2021-03-26 2021-03-24 38.281 167,533 -16,715 0.00% 6,413,264
2021-03-22 2021-03-18 41.368 184,248 -1,943 0.00% 7,621,924
2021-03-17 2021-03-15 39.618 186,191 +1,943 0.00% 7,376,583
2021-03-15 2021-03-11 39.258 184,248 -777 0.00% 7,233,244
2021-03-11 2021-03-09 39.104 185,025 -47,811 0.00% 7,235,188
2021-03-10 2021-03-08 37.869 232,836 -56,363 0.00% 8,817,262
2021-03-08 2021-03-04 39.001 289,199 -48,589 0.00% 11,279,031
2021-03-05 2021-03-03 38.641 337,788 -93,679 0.00% 13,052,387
2021-03-03 2021-03-01 37.715 431,467 -49,366 0.01% 16,272,616
2021-03-02 2021-02-26 37.354 480,833 -3,887 0.01% 17,961,255
2021-03-01 2021-02-25 38.898 484,720 +389 0.01% 18,854,653
2021-02-26 2021-02-24 38.538 484,331 -3,110 0.01% 18,665,081
2021-02-25 2021-02-23 39.670 487,441 -49,754 0.01% 19,336,695
2021-02-24 2021-02-22 36.891 537,195 -1,166 0.01% 19,817,868
2021-02-23 2021-02-19 36.480 538,361 -778 0.01% 19,639,283
2021-02-22 2021-02-18 37.046 539,139 -3,887 0.01% 19,972,804
2021-02-19 2021-02-17 37.200 543,026 +3,110 0.01% 20,200,621
2021-02-18 2021-02-16 35.451 539,916 -48,589 0.01% 19,140,409
2021-02-16 2021-02-09 34.936 588,505 +5,831 0.01% 20,560,124
2021-02-10 2021-02-08 33.804 582,674 -194,355 0.01% 19,696,852
2021-02-09 2021-02-05 34.010 777,029 -45,478 0.01% 26,426,795
2021-02-08 2021-02-04 32.672 822,507 -1,167 0.01% 26,873,184
2021-02-05 2021-02-03 32.621 823,674 -193,965 0.01% 26,868,933
2021-02-03 2021-02-01 31.746 1,017,639 +8,551 0.01% 32,306,113
2021-02-01 2021-01-28 32.106 1,009,088 -23,322 0.01% 32,398,092
2021-01-29 2021-01-27 32.003 1,032,410 +777 0.01% 33,040,635
2021-01-27 2021-01-25 31.283 1,031,633 +145,766 0.01% 32,272,649
2021-01-21 2021-01-19 31.798 885,867 +23,323 0.01% 28,168,440
2021-01-20 2021-01-18 31.540 862,544 +194,354 0.01% 27,204,925
2021-01-19 2021-01-15 31.540 668,190 +200,185 0.01% 21,074,935
2021-01-14 2021-01-12 32.621 468,005 +291,531 0.01% 15,266,713
2021-01-05 2020-12-31 35.039 176,474 -194,354 0.00% 6,183,490
2020-12-29 2020-12-24 34.627 370,828 -1,166 0.00% 12,840,839
2020-12-17 2020-12-15 35.039 371,994 -3,887 0.00% 13,034,334
2020-12-11 2020-12-09 35.605 375,881 -1,166 0.00% 13,383,271
2020-12-07 2020-12-03 34.988 377,047 -97,178 0.00% 13,191,987
2020-12-01 2020-11-27 34.062 474,225 -1,554 0.01% 16,152,816
2020-11-30 2020-11-26 34.164 475,779 -24,878 0.01% 16,254,707
2020-11-23 2020-11-19 35.039 500,657 -777 0.01% 17,542,570
2020-11-20 2020-11-18 35.039 501,434 -97,177 0.01% 17,569,795
2020-11-18 2020-11-16 34.988 598,611 -194,355 0.01% 20,943,989
2020-11-16 2020-11-12 33.598 792,966 -17,492 0.01% 26,642,413
2020-11-13 2020-11-11 34.319 810,458 -777 0.01% 27,813,917
2020-11-12 2020-11-10 33.547 811,235 -138,769 0.01% 27,214,482
2020-11-09 2020-11-05 30.254 950,004 -29,930 0.01% 28,741,443
2020-11-04 2020-11-02 28.402 979,934 -2,721 0.01% 27,831,826
2020-10-27 2020-10-22 30.203 982,655 -29,931 0.01% 29,678,707
2020-10-23 2020-10-21 28.710 1,012,586 +777 0.01% 29,071,800
2020-10-21 2020-10-19 28.453 1,011,809 +29,154 0.01% 28,789,192
2020-10-20 2020-10-16 28.093 982,655 +777 0.01% 27,605,748
2020-10-19 2020-10-15 27.784 981,878 -5,053 0.01% 27,280,799
2020-10-16 2020-10-14 28.144 986,931 -13,994 0.01% 27,776,653
2020-10-15 2020-10-12 29.174 1,000,925 +13,605 0.01% 29,200,508
2020-10-14 2020-10-09 29.174 987,320 +9,718 0.01% 28,803,602
2020-10-07 2020-10-05 30.460 977,602 -4,276 0.01% 29,777,593
2020-10-06 2020-09-30 30.717 981,878 +9,718 0.01% 30,160,439
2020-09-30 2020-09-28 30.923 972,160 +388 0.01% 30,062,011
2020-09-29 2020-09-25 30.820 971,772 +1,944 0.01% 29,950,012
2020-09-28 2020-09-24 31.180 969,828 +389 0.01% 30,239,398
2020-09-24 2020-09-22 31.643 969,439 +29,153 0.01% 30,676,189
2020-09-23 2020-09-21 32.466 940,286 +6,608 0.01% 30,527,774
2020-09-21 2020-09-17 34.216 933,678 +38,871 0.01% 31,946,595
2020-09-18 2020-09-16 35.296 894,807 -48,589 0.01% 31,583,430
2020-09-17 2020-09-15 35.605 943,396 -101,064 0.01% 33,589,685
2020-09-16 2020-09-14 34.627 1,044,460 -3,887 0.01% 36,167,016
2020-09-15 2020-09-11 34.730 1,048,347 +77,742 0.01% 36,409,493
2020-09-09 2020-09-07 34.216 970,605 -389 0.01% 33,210,084
2020-09-08 2020-09-04 34.473 970,994 -778 0.01% 33,473,194
2020-09-07 2020-09-03 35.296 971,772 -8,162 0.01% 34,300,014
2020-09-04 2020-09-02 34.576 979,934 -6,609 0.01% 33,882,224
2020-09-02 2020-08-31 35.193 986,543 -104,173 0.01% 34,719,857
2020-08-31 2020-08-27 34.267 1,090,716 +777 0.01% 37,375,905
2020-08-27 2020-08-25 35.348 1,089,939 -288,033 0.01% 38,526,959
2020-08-19 2020-08-17 33.701 1,377,972 -48,589 0.02% 46,439,496
2020-08-17 2020-08-13 33.598 1,426,561 +80,852 0.02% 47,930,210
2020-08-14 2020-08-12 34.319 1,345,709 -47,811 0.02% 46,183,070
2020-08-13 2020-08-11 33.907 1,393,520 -37,705 0.02% 47,250,284
2020-08-12 2020-08-10 30.871 1,431,225 -36,150 0.02% 44,183,994
2020-08-11 2020-08-07 30.357 1,467,375 +17,492 0.02% 44,544,997
2020-08-10 2020-08-06 30.408 1,449,883 +48,588 0.02% 44,088,593
2020-08-07 2020-08-05 30.614 1,401,295 +5,831 0.02% 42,899,511
2020-08-06 2020-08-04 30.974 1,395,464 +48,589 0.02% 43,223,600
2020-08-03 2020-07-30 30.563 1,346,875 +8,162 0.02% 41,164,187
2020-07-28 2020-07-24 30.100 1,338,713 +106,895 0.02% 40,294,814
2020-07-27 2020-07-23 31.386 1,231,818 +52,476 0.02% 38,661,810
2020-07-17 2020-07-15 32.621 1,179,342 +77,742 0.02% 38,471,120
2020-07-16 2020-07-14 33.290 1,101,600 +290,754 0.01% 36,671,951
2020-07-15 2020-07-13 31.695 810,846 +1,166 0.01% 25,699,513
2020-07-10 2020-07-08 31.695 809,680 +48,588 0.01% 25,662,557
2020-07-09 2020-07-07 32.003 761,092 +160,926 0.01% 24,357,536
2020-07-06 2020-07-02 31.540 600,166 +1,166 0.01% 18,929,436
2020-06-29 2020-06-24 32.261 599,000 +6,608 0.01% 19,324,140
2020-06-26 2020-06-23 31.901 592,392 +19,435 0.01% 18,897,601
2020-06-24 2020-06-22 31.901 572,957 +197,853 0.01% 18,277,615
2020-06-17 2020-06-15 32.055 375,104 +97,177 0.00% 12,023,905
2020-06-15 2020-06-11 33.753 277,927 +97,177 0.00% 9,380,811
2020-06-12 2020-06-10 35.245 180,750 +1,944 0.00% 6,370,517
2020-06-11 2020-06-09 35.091 178,806 -218,454 0.00% 6,274,401
2020-06-10 2020-06-08 33.907 397,260 -1,166 0.01% 13,469,952
2020-06-09 2020-06-05 33.907 398,426 -267,043 0.01% 13,509,488
2020-06-08 2020-06-04 33.238 665,469 -97,177 0.01% 22,119,034
2020-06-04 2020-06-02 31.746 762,646 +388 0.01% 24,211,069
2020-05-27 2020-05-25 29.842 762,258 -388 0.01% 22,747,611
2020-05-26 2020-05-22 29.791 762,646 +97,566 0.01% 22,719,950
2020-05-25 2020-05-21 31.540 665,080 -3,110 0.01% 20,976,845
2020-05-22 2020-05-20 32.209 668,190 +3,110 0.01% 21,521,875
2020-05-21 2020-05-19 31.952 665,080 -389 0.01% 21,250,605
2020-05-20 2020-05-18 31.180 665,469 -1,555 0.01% 20,749,434
2020-05-18 2020-05-14 31.026 667,024 +242,943 0.01% 20,694,959
2020-05-15 2020-05-13 31.849 424,081 +242,943 0.01% 13,506,576
2020-05-13 2020-05-11 33.084 181,138 -389 0.00% 5,992,753
2020-05-06 2020-05-04 31.283 181,527 -1,166 0.00% 5,678,722
2020-05-05 2020-04-29 32.827 182,693 +1,555 0.00% 5,997,198
2020-04-24 2020-04-22 31.592 181,138 -1,944 0.00% 5,722,473
2020-04-22 2020-04-20 32.672 183,082 -3,887 0.00% 5,981,708
2020-04-21 2020-04-17 32.775 186,969 +1,166 0.00% 6,127,945
2020-04-20 2020-04-16 31.283 185,803 -1,943 0.00% 5,812,488
2020-04-17 2020-04-15 30.871 187,746 +388 0.00% 5,795,992
2020-04-08 2020-04-06 28.762 187,358 +1,944 0.00% 5,388,773
2020-03-31 2020-03-27 30.305 185,414 -7,774 0.00% 5,619,059
2020-03-23 2020-03-19 26.910 193,188 +2,721 0.00% 5,198,615
2020-03-20 2020-03-18 28.556 190,467 +777 0.00% 5,438,993
2020-03-18 2020-03-16 30.408 189,690 +389 0.00% 5,768,166
2020-03-17 2020-03-13 31.849 189,301 +389 0.00% 6,029,057
2020-03-09 2020-03-05 36.994 188,912 +1,943 0.00% 6,988,665
2020-03-04 2020-03-02 37.046 186,969 -19,435 0.00% 6,926,405
2020-03-03 2020-02-28 37.303 206,404 +388 0.00% 7,699,489
2020-03-02 2020-02-27 37.972 206,016 +389 0.00% 7,822,816
2020-02-28 2020-02-26 38.589 205,627 +778 0.00% 7,935,005
2020-02-26 2020-02-24 39.207 204,849 +388 0.00% 8,031,462
2020-02-25 2020-02-21 39.618 204,461 +3,887 0.00% 8,100,410
2020-02-18 2020-02-14 41.625 200,574 -1,943 0.00% 8,348,894
2020-02-14 2020-02-12 41.728 202,517 -1,166 0.00% 8,450,612
2020-02-11 2020-02-07 40.133 203,683 +3,498 0.00% 8,174,387
2020-02-06 2020-02-04 38.332 200,185 -17,103 0.00% 7,673,502
2020-02-05 2020-02-03 39.104 217,288 -4,276 0.00% 8,496,795
2020-02-03 2020-01-30 39.516 221,564 +7,665 0.00% 8,755,302
2020-01-29 2020-01-22 44.323 213,899 +1,893 0.00% 9,480,714
2020-01-23 2020-01-21 43.320 212,006 -378 0.00% 9,184,009
2020-01-22 2020-01-20 44.746 212,384 +4,921 0.00% 9,503,324
2020-01-20 2020-01-16 47.070 207,463 -378 0.00% 9,765,369
2020-01-17 2020-01-15 46.859 207,841 -19,308 0.00% 9,739,242
2020-01-16 2020-01-14 46.806 227,149 +19,686 0.00% 10,631,998
2020-01-14 2020-01-10 45.803 207,463 -7,571 0.00% 9,502,329
2020-01-13 2020-01-09 45.433 215,034 -9,086 0.00% 9,769,580
2019-12-20 2019-12-18 42.369 224,120 -3,786 0.00% 9,495,663
2019-12-11 2019-12-09 38.988 227,906 +7,571 0.00% 8,885,512
2019-12-06 2019-12-04 38.671 220,335 +9,465 0.00% 8,520,496
2019-11-18 2019-11-14 40.361 210,870 -757 0.00% 8,510,958
2019-11-15 2019-11-13 40.889 211,627 -1,893 0.00% 8,653,312
2019-11-13 2019-11-11 41.576 213,520 +378 0.00% 8,877,355
2019-10-24 2019-10-22 39.674 213,142 -4,921 0.00% 8,456,279
2019-10-22 2019-10-18 38.723 218,063 -9,465 0.00% 8,444,156
2019-10-17 2019-10-15 38.618 227,528 +9,465 0.00% 8,786,634
2019-10-02 2019-09-27 37.456 218,063 -7,572 0.00% 8,167,677
2019-09-18 2019-09-16 40.150 225,635 -5,678 0.00% 9,059,211
2019-09-09 2019-09-05 38.512 231,313 -3,786 0.00% 8,908,363
2019-09-06 2019-09-04 38.935 235,099 +11,736 0.00% 9,153,529
2019-08-28 2019-08-26 36.980 223,363 +2,650 0.00% 8,259,991
2019-08-08 2019-08-06 37.033 220,713 +3,028 0.00% 8,173,654
2019-08-06 2019-08-02 38.406 217,685 +379 0.00% 8,360,519
2019-07-29 2019-07-25 42.052 217,306 +379 0.00% 9,138,083
2019-07-10 2019-07-08 41.101 216,927 +378 0.00% 8,915,866
2019-07-03 2019-06-28 39.463 216,549 +5,679 0.00% 8,545,689
2019-07-02 2019-06-27 39.622 210,870 -3,786 0.00% 8,354,999
2019-06-28 2019-06-26 38.406 214,656 +19,308 0.00% 8,244,186
2019-06-11 2019-06-06 36.927 195,348 -1,136 0.00% 7,213,673
2019-06-10 2019-06-05 36.663 196,484 +3,786 0.00% 7,203,723
2019-06-06 2019-06-04 35.501 192,698 +6,057 0.00% 6,840,956
2019-06-05 2019-06-03 36.241 186,641 -7,571 0.00% 6,763,967
2019-06-03 2019-05-30 36.822 194,212 -1,893 0.00% 7,151,204
2019-05-31 2019-05-29 39.071 196,105 +1,893 0.00% 7,661,955
2019-05-30 2019-05-28 40.157 194,212 +5,402 0.00% 7,799,065
2019-05-27 2019-05-23 41.027 188,810 +368 0.00% 7,746,294
2019-05-23 2019-05-21 41.081 188,442 +1,840 0.00% 7,741,436
2019-05-22 2019-05-20 41.190 186,602 -736 0.00% 7,686,127
2019-05-16 2019-05-14 42.820 187,338 -368 0.00% 8,021,842
2019-05-07 2019-05-03 47.385 187,706 -26,500 0.00% 8,894,400
2019-05-02 2019-04-29 47.765 214,206 +25,028 0.00% 10,231,576
2019-04-10 2019-04-08 45.646 189,178 +368 0.00% 8,635,191
2019-04-04 2019-04-02 45.972 188,810 +736 0.00% 8,679,953
2019-03-27 2019-03-25 40.592 188,074 -12,146 0.00% 7,634,338
2019-03-26 2019-03-22 41.788 200,220 +5,521 0.00% 8,366,731
2019-03-25 2019-03-21 42.005 194,699 +6,993 0.00% 8,178,342
2019-03-13 2019-03-11 40.918 187,706 -5,521 0.00% 7,680,600
2019-03-05 2019-03-01 42.440 193,227 +368 0.00% 8,200,510
2019-03-01 2019-02-27 43.201 192,859 -3,680 0.00% 8,331,613
2019-02-28 2019-02-26 42.766 196,539 -736 0.00% 8,405,151
2019-02-27 2019-02-25 42.657 197,275 -736 0.00% 8,415,186
2019-02-26 2019-02-22 42.385 198,011 -1,105 0.00% 8,392,782
2019-02-15 2019-02-13 41.081 199,116 +20,979 0.00% 8,179,937
2019-02-13 2019-02-11 41.951 178,137 +736 0.00% 7,472,974
2019-02-08 2019-01-31 40.538 177,401 -736 0.00% 7,191,458
2019-01-31 2019-01-29 41.429 178,137 +4,767 0.00% 7,380,039
2019-01-21 2019-01-17 39.810 173,370 +358 0.00% 6,901,828
2019-01-11 2019-01-09 39.475 173,012 -1,791 0.00% 6,829,616
2019-01-03 2018-12-31 38.302 174,803 +3,940 0.00% 6,695,355
2019-01-02 2018-12-27 37.074 170,863 -11,821 0.00% 6,334,564
2018-12-28 2018-12-24 37.018 182,684 +1,791 0.00% 6,762,615
2018-12-20 2018-12-18 38.358 180,893 +2,866 0.00% 6,938,716
2018-12-06 2018-12-04 42.043 178,027 +1,791 0.00% 7,484,822
2018-12-05 2018-12-03 42.322 176,236 -1,075 0.00% 7,458,723
2018-12-03 2018-11-29 38.023 177,311 -2,149 0.00% 6,741,917
2018-11-30 2018-11-28 38.358 179,460 +358 0.00% 6,883,749
2018-11-29 2018-11-27 37.241 179,102 +1,075 0.00% 6,670,016
2018-11-28 2018-11-26 36.851 178,027 +358 0.00% 6,560,402
2018-11-27 2018-11-23 36.181 177,669 +1,791 0.00% 6,428,169
2018-11-22 2018-11-20 35.455 175,878 +358 0.00% 6,235,710
2018-11-21 2018-11-19 36.739 175,520 -40,106 0.00% 6,448,417
2018-11-20 2018-11-16 36.069 215,626 -1,791 0.00% 7,777,397
2018-11-16 2018-11-14 35.399 217,417 +2,866 0.00% 7,696,325
2018-11-15 2018-11-13 35.176 214,551 +1,791 0.00% 7,546,954
2018-11-13 2018-11-09 35.399 212,760 +358 0.00% 7,531,472
2018-11-08 2018-11-06 37.409 212,402 +358 0.00% 7,945,734
2018-10-31 2018-10-29 34.059 212,044 -29,731 0.00% 7,221,983
2018-10-30 2018-10-26 33.947 241,775 -1,074 0.00% 8,207,589
2018-10-29 2018-10-25 35.231 242,849 -7,164 0.00% 8,555,912
2018-10-15 2018-10-11 37.018 250,013 +716 0.00% 9,255,007
2018-10-11 2018-10-09 38.693 249,297 -3,224 0.00% 9,646,081
2018-10-10 2018-10-08 38.861 252,521 +1,791 0.00% 9,813,126
2018-10-09 2018-10-05 40.424 250,730 -358 0.00% 10,135,508
2018-10-02 2018-09-27 39.419 251,088 +1,075 0.00% 9,897,632
2018-09-28 2018-09-26 39.866 250,013 +1,433 0.00% 9,966,931
2018-09-26 2018-09-21 41.150 248,580 +2,507 0.00% 10,229,027
2018-09-24 2018-09-20 40.256 246,073 -239,638 0.00% 9,906,035
2018-09-14 2018-09-12 35.399 485,711 -1,075 0.01% 17,193,640
2018-09-07 2018-09-05 40.927 486,786 -2,865 0.01% 19,922,447
2018-08-31 2018-08-29 43.439 489,651 -1,075 0.01% 21,269,970
2018-08-30 2018-08-28 42.769 490,726 -1,074 0.01% 20,987,875
2018-08-22 2018-08-20 41.485 491,800 +8,955 0.01% 20,402,246
2018-08-16 2018-08-14 40.927 482,845 -1,075 0.01% 19,761,156
2018-08-15 2018-08-13 42.155 483,920 -1,074 0.01% 20,399,577
2018-08-13 2018-08-09 43.439 484,994 -17,911 0.01% 21,067,674
2018-07-30 2018-07-26 46.342 502,905 +1,075 0.01% 23,305,836
2018-07-27 2018-07-25 46.342 501,830 -1,791 0.01% 23,256,018
2018-07-17 2018-07-13 46.063 503,621 -134,326 0.01% 23,198,420
2018-07-13 2018-07-11 45.282 637,947 +2,865 0.01% 28,887,242
2018-07-11 2018-07-09 45.840 635,082 -2,507 0.01% 29,112,104
2018-07-03 2018-06-28 45.617 637,589 -111,043 0.01% 29,084,627
2018-06-29 2018-06-27 46.007 748,632 +1,075 0.01% 34,442,624
2018-06-27 2018-06-25 47.292 747,557 +3,582 0.01% 35,353,170
2018-06-08 2018-06-06 50.195 743,975 -1,433 0.01% 37,343,814
2018-06-04 2018-05-31 52.428 745,408 -17,910 0.01% 39,080,515
2018-06-01 2018-05-30 53.458 763,318 -1,791 0.01% 40,805,244
2018-05-31 2018-05-29 54.713 765,109 +16,331 0.01% 41,861,309
2018-05-30 2018-05-28 55.112 748,778 -21,034 0.01% 41,266,828
2018-05-29 2018-05-25 53.629 769,812 -262,918 0.01% 41,284,157
2018-05-25 2018-05-23 53.686 1,032,730 -1,051 0.01% 55,443,074
2018-05-24 2018-05-21 54.713 1,033,781 +1,051 0.01% 56,561,125
2018-05-17 2018-05-15 53.629 1,032,730 -188,775 0.01% 55,384,155
2018-05-09 2018-05-07 52.031 1,221,505 -4,557 0.02% 63,556,647
2018-05-07 2018-05-03 52.944 1,226,062 -351 0.02% 64,912,943
2018-05-04 2018-05-02 53.629 1,226,413 -1,051 0.02% 65,771,158
2018-05-03 2018-04-30 52.203 1,227,464 -1,052 0.02% 64,076,790
2018-05-02 2018-04-27 50.491 1,228,516 +18,930 0.02% 62,029,028
2018-04-27 2018-04-25 49.065 1,209,586 -1,402 0.02% 59,348,000
2018-04-23 2018-04-19 50.947 1,210,988 -175,279 0.02% 61,696,736
2018-04-20 2018-04-18 50.548 1,386,267 -1,052 0.02% 70,073,126
2018-04-19 2018-04-17 50.605 1,387,319 +1,052 0.02% 70,205,452
2018-04-18 2018-04-16 49.863 1,386,267 -2,454 0.02% 69,124,055
2018-04-17 2018-04-13 50.434 1,388,721 -350 0.02% 70,038,713
2018-04-16 2018-04-12 49.806 1,389,071 -80,629 0.02% 69,184,623
2018-04-12 2018-04-10 50.035 1,469,700 +1,052 0.02% 73,535,860
2018-04-11 2018-04-09 47.810 1,468,648 -350 0.02% 70,215,441
2018-04-09 2018-04-04 47.810 1,468,998 +85,886 0.02% 70,232,174
2018-04-06 2018-04-03 48.494 1,383,112 +1,928 0.02% 67,072,912
2018-04-04 2018-03-29 48.152 1,381,184 +273,786 0.02% 66,506,620
2018-04-03 2018-03-28 47.011 1,107,398 +1,051 0.02% 52,059,721
2018-03-29 2018-03-27 48.665 1,106,347 -1,051 0.02% 53,840,772
2018-03-28 2018-03-26 48.095 1,107,398 -9,816 0.02% 53,260,127
2018-03-27 2018-03-23 47.810 1,117,214 +3,155 0.02% 53,413,529
2018-03-14 2018-03-12 52.944 1,114,059 -92,898 0.02% 58,983,027
2018-03-12 2018-03-08 51.233 1,206,957 -3,505 0.02% 61,835,663
2018-03-08 2018-03-06 49.122 1,210,462 +264,670 0.02% 59,460,040
2018-03-07 2018-03-05 47.810 945,792 +1,403 0.01% 45,217,916
2018-03-05 2018-03-01 49.578 944,389 -2,805 0.01% 46,821,097
2018-03-02 2018-02-28 50.377 947,194 -350 0.01% 47,716,714
2018-02-28 2018-02-26 51.176 947,544 -701 0.01% 48,491,176
2018-02-26 2018-02-22 50.149 948,245 +2,103 0.01% 47,553,263
2018-02-23 2018-02-21 51.746 946,142 -4,908 0.01% 48,959,221
2018-02-22 2018-02-20 51.461 951,050 +351 0.01% 48,941,894
2018-02-21 2018-02-15 50.890 950,699 +5,258 0.01% 48,381,439
2018-02-20 2018-02-13 49.008 945,441 +4,557 0.01% 46,333,860
2018-02-13 2018-02-09 47.410 940,884 -78,525 0.01% 44,607,511
2018-02-12 2018-02-08 49.293 1,019,409 -5,258 0.01% 50,249,656
2018-02-09 2018-02-07 48.323 1,024,667 +7,011 0.01% 49,515,030
2018-02-08 2018-02-06 48.608 1,017,656 -5,959 0.01% 49,466,534
2018-02-07 2018-02-05 50.092 1,023,615 -1,052 0.01% 51,274,572
2018-02-06 2018-02-02 50.890 1,024,667 +260,815 0.01% 52,145,699
2018-02-02 2018-01-31 54.327 763,852 +350 0.01% 41,497,493
2018-02-01 2018-01-30 53.919 763,502 +18,966 0.01% 41,166,945
2018-01-31 2018-01-29 54.676 744,536 -10,637 0.01% 40,708,516
2018-01-30 2018-01-26 54.968 755,173 -23,674 0.01% 41,510,205
2018-01-29 2018-01-25 55.201 778,847 -44,605 0.01% 42,993,110
2018-01-26 2018-01-24 56.134 823,452 -2,058 0.01% 46,223,338
2018-01-25 2018-01-23 56.600 825,510 -7,549 0.01% 46,723,816
2018-01-24 2018-01-22 55.842 833,059 -94,355 0.01% 46,519,817
2018-01-22 2018-01-18 53.627 927,414 -1,029 0.01% 49,734,552
2018-01-18 2018-01-16 52.636 928,443 +32,252 0.01% 48,869,706
2018-01-17 2018-01-15 51.296 896,191 -155,772 0.01% 45,970,580
2018-01-16 2018-01-12 48.614 1,051,963 -30,194 0.02% 51,140,297
2018-01-15 2018-01-11 48.264 1,082,157 +2,402 0.02% 52,229,677
2018-01-12 2018-01-10 48.323 1,079,755 +47,006 0.02% 52,176,685
2018-01-11 2018-01-09 48.789 1,032,749 +5,833 0.01% 50,386,823
2018-01-08 2018-01-04 46.399 1,026,916 -343 0.01% 47,648,005
2018-01-04 2018-01-02 46.049 1,027,259 +148,910 0.01% 47,304,644
2018-01-02 2017-12-28 46.982 878,349 -4,804 0.01% 41,266,619
2017-12-28 2017-12-22 46.283 883,153 +4,117 0.01% 40,874,569
2017-12-22 2017-12-20 47.448 879,036 -18,871 0.01% 41,708,810
2017-12-21 2017-12-19 46.691 897,907 +17,156 0.01% 41,923,797
2017-12-20 2017-12-18 46.924 880,751 -4,804 0.01% 41,328,130
2017-12-19 2017-12-15 47.390 885,555 -1,029 0.01% 41,966,506
2017-12-18 2017-12-14 47.273 886,584 +2,059 0.01% 41,911,912
2017-12-15 2017-12-13 48.206 884,525 +15,440 0.01% 42,639,525
2017-12-13 2017-12-11 46.224 869,085 -6,863 0.01% 40,172,807
2017-12-12 2017-12-08 44.825 875,948 +1,030 0.01% 39,264,620
2017-12-11 2017-12-07 44.359 874,918 +1,715 0.01% 38,810,456
2017-12-08 2017-12-06 43.485 873,203 +687 0.01% 37,970,890
2017-12-06 2017-12-04 44.709 872,516 +1,029 0.01% 39,009,061
2017-12-05 2017-12-01 44.942 871,487 -2,745 0.01% 39,166,253
2017-12-04 2017-11-30 44.242 874,232 -686 0.01% 38,678,107
2017-11-28 2017-11-24 43.834 874,918 -2,059 0.01% 38,351,462
2017-11-22 2017-11-20 43.485 876,977 +111,511 0.01% 38,135,001
2017-11-21 2017-11-17 42.261 765,466 +5,146 0.01% 32,348,984
2017-11-13 2017-11-09 44.068 760,320 +6,176 0.01% 33,505,410
2017-11-10 2017-11-08 44.417 754,144 +3,432 0.01% 33,497,005
2017-11-09 2017-11-07 44.301 750,712 -24,361 0.01% 33,257,047
2017-11-08 2017-11-06 43.718 775,073 +10,636 0.01% 33,884,463
2017-11-07 2017-11-03 44.126 764,437 +1,029 0.01% 33,731,396
2017-11-06 2017-11-02 44.359 763,408 -212,728 0.01% 33,863,988
2017-11-03 2017-11-01 44.650 976,136 +240,863 0.01% 43,584,878
2017-10-31 2017-10-27 42.552 735,273 +1,373 0.01% 31,287,309
2017-10-30 2017-10-26 43.135 733,900 -367,814 0.01% 31,656,678
2017-10-26 2017-10-24 43.601 1,101,714 +13,038 0.02% 48,036,040
2017-10-25 2017-10-23 43.485 1,088,676 +343 0.02% 47,340,649
2017-10-24 2017-10-20 43.718 1,088,333 +94,356 0.02% 47,579,491
2017-10-19 2017-10-17 43.659 993,977 +4,803 0.01% 43,396,518
2017-10-18 2017-10-16 43.834 989,174 +4,804 0.01% 43,359,800
2017-10-13 2017-10-11 44.242 984,370 +3,431 0.01% 43,550,874
2017-10-11 2017-10-09 44.942 980,939 +137,587 0.01% 44,085,230
2017-10-10 2017-10-06 46.166 843,352 -17,156 0.01% 38,934,159
2017-10-09 2017-10-04 47.448 860,508 -686 0.01% 40,829,687
2017-10-04 2017-09-29 47.390 861,194 +1,373 0.01% 40,812,037
2017-10-03 2017-09-28 47.040 859,821 +11,665 0.01% 40,446,255
2017-09-29 2017-09-27 46.457 848,156 +687 0.01% 39,403,136
2017-09-28 2017-09-26 45.408 847,469 +120,088 0.01% 38,482,033
2017-09-27 2017-09-25 45.408 727,381 +12,352 0.01% 33,029,055
2017-09-25 2017-09-21 46.108 715,029 -686 0.01% 32,968,324
2017-09-20 2017-09-18 45.466 715,715 +15,783 0.01% 32,541,042
2017-09-18 2017-09-14 44.359 699,932 -8,578 0.01% 31,048,258
2017-09-15 2017-09-13 44.184 708,510 +1,716 0.01% 31,304,871
2017-09-14 2017-09-12 43.368 706,794 -2,402 0.01% 30,652,262
2017-09-11 2017-09-07 43.659 709,196 -33,282 0.01% 30,963,128
2017-09-06 2017-09-04 42.843 742,478 -6,176 0.01% 31,810,292
2017-09-05 2017-09-01 42.552 748,654 -1,715 0.01% 31,856,697
2017-09-01 2017-08-30 40.745 750,369 +343 0.01% 30,573,756
2017-08-29 2017-08-25 40.337 750,026 -2,745 0.01% 30,253,745
2017-08-28 2017-08-24 40.628 752,771 -5,490 0.01% 30,583,867
2017-08-21 2017-08-17 41.211 758,261 -8,578 0.01% 31,248,909
2017-08-18 2017-08-16 40.862 766,839 +8,235 0.01% 31,334,224
2017-08-17 2017-08-15 40.512 758,604 +1,029 0.01% 30,732,413
2017-08-16 2017-08-14 40.920 757,575 -1,715 0.01% 30,999,842
2017-08-14 2017-08-10 41.678 759,290 +686 0.01% 31,645,390
2017-08-11 2017-08-09 41.969 758,604 -34,311 0.01% 31,837,896
2017-08-10 2017-08-08 42.027 792,915 -1,372 0.01% 33,324,115
2017-08-09 2017-08-07 41.678 794,287 -1,716 0.01% 33,103,981
2017-08-08 2017-08-04 41.561 796,003 -17,155 0.01% 33,082,702
2017-08-04 2017-08-02 41.503 813,158 +7,548 0.01% 33,748,282
2017-08-03 2017-08-01 42.027 805,610 -36,713 0.01% 33,857,653
2017-08-02 2017-07-31 42.261 842,323 +686 0.01% 35,597,000
2017-08-01 2017-07-28 42.202 841,637 +60,388 0.01% 35,518,950
2017-07-31 2017-07-27 41.969 781,249 +17,841 0.01% 32,788,285
2017-07-28 2017-07-26 42.027 763,408 +11,323 0.01% 32,084,015
2017-07-27 2017-07-25 42.435 752,085 +3,431 0.01% 31,915,014
2017-07-26 2017-07-24 42.377 748,654 +686 0.01% 31,725,779
2017-07-25 2017-07-21 41.969 747,968 +687 0.01% 31,391,513
2017-07-24 2017-07-20 40.920 747,281 -1,716 0.01% 30,578,613
2017-07-21 2017-07-19 40.803 748,997 -120,775 0.01% 30,561,513
2017-07-20 2017-07-18 40.395 869,772 +17,156 0.01% 35,134,630
2017-07-17 2017-07-13 41.328 852,616 +9,950 0.01% 35,236,799
2017-07-12 2017-07-10 40.104 842,666 +4,117 0.01% 33,794,081
2017-07-11 2017-07-07 39.871 838,549 +34,311 0.01% 33,433,457
2017-07-07 2017-07-05 40.570 804,238 +7,549 0.01% 32,628,008
2017-07-06 2017-07-04 40.395 796,689 +9,950 0.01% 32,182,427
2017-07-05 2017-07-03 41.153 786,739 +2,745 0.01% 32,376,665
2017-06-28 2017-06-26 42.086 783,994 +343 0.01% 32,994,889
2017-06-27 2017-06-23 41.678 783,651 -686 0.01% 32,660,698
2017-06-23 2017-06-21 42.785 784,337 -26,763 0.01% 33,557,956
2017-06-22 2017-06-20 43.368 811,100 +7,892 0.01% 35,175,807
2017-06-21 2017-06-19 43.368 803,208 -51,467 0.01% 34,833,547
2017-06-20 2017-06-16 43.251 854,675 -8,578 0.01% 36,965,930
2017-06-19 2017-06-15 43.018 863,253 -5,832 0.01% 37,135,664
2017-06-16 2017-06-14 43.310 869,085 +2,401 0.01% 37,639,843
2017-06-15 2017-06-13 43.251 866,684 -10,636 0.01% 37,485,337
2017-06-14 2017-06-12 42.144 877,320 +343 0.01% 36,973,712
2017-06-13 2017-06-09 42.086 876,977 +6,862 0.01% 36,908,138
2017-06-12 2017-06-08 41.969 870,115 +6,519 0.01% 36,517,908
2017-06-09 2017-06-07 40.862 863,596 -686 0.01% 35,287,864
2017-06-08 2017-06-06 40.104 864,282 -27,449 0.01% 34,660,964
2017-06-07 2017-06-05 40.454 891,731 +1,373 0.01% 36,073,648
2017-06-06 2017-06-02 40.920 890,358 +77,200 0.01% 36,433,300
2017-06-05 2017-06-01 40.395 813,158 -70,338 0.01% 32,847,696
2017-06-02 2017-05-31 43.110 883,496 +22,302 0.01% 38,087,452
2017-06-01 2017-05-29 42.211 861,194 +24,623 0.01% 36,351,480
2017-05-31 2017-05-26 41.851 836,571 +51,702 0.01% 35,011,174
2017-05-29 2017-05-25 41.431 784,869 -416,957 0.01% 32,517,988
2017-05-23 2017-05-19 40.652 1,201,826 +4,336 0.02% 48,856,206
2017-05-22 2017-05-18 40.532 1,197,490 +1,668 0.02% 48,536,342
2017-05-19 2017-05-17 40.951 1,195,822 +1,668 0.02% 48,970,630
2017-05-18 2017-05-16 41.311 1,194,154 +1,334 0.02% 49,331,919
2017-05-17 2017-05-15 41.551 1,192,820 +1,668 0.02% 49,562,887
2017-05-16 2017-05-12 41.371 1,191,152 +667 0.02% 49,279,322
2017-05-12 2017-05-10 41.491 1,190,485 -1,668 0.02% 49,394,486
2017-05-11 2017-05-09 41.911 1,192,153 +3,336 0.02% 49,964,048
2017-05-09 2017-05-05 41.731 1,188,817 +334 0.02% 49,610,396
2017-05-05 2017-05-02 42.330 1,188,483 -62,711 0.02% 50,309,051
2017-05-04 2017-04-28 42.330 1,251,194 -7,672 0.02% 52,963,637
2017-05-02 2017-04-27 42.630 1,258,866 +17,346 0.02% 53,665,793
2017-04-28 2017-04-26 44.189 1,241,520 +118,082 0.02% 54,861,750
2017-04-27 2017-04-25 42.630 1,123,438 +425,964 0.02% 47,892,461
2017-04-25 2017-04-21 43.170 697,474 +6,671 0.01% 30,109,876
2017-04-21 2017-04-19 42.690 690,803 -27,364 0.01% 29,490,535
2017-04-20 2017-04-18 43.769 718,167 -40,695 0.01% 31,433,790
2017-04-13 2017-04-11 44.189 758,862 +26,685 0.01% 33,533,489
2017-04-12 2017-04-10 44.609 732,177 -667 0.01% 32,661,601
2017-04-11 2017-04-07 45.208 732,844 -29,687 0.01% 33,130,755
2017-04-10 2017-04-06 44.729 762,531 -8,340 0.01% 34,107,099
2017-04-07 2017-04-05 44.309 770,871 -8,672 0.01% 34,156,597
2017-04-05 2017-03-31 43.170 779,543 +333 0.01% 33,652,786
2017-04-03 2017-03-30 43.650 779,210 -9,673 0.01% 34,012,170
2017-03-31 2017-03-29 43.350 788,883 +217,485 0.01% 34,197,892
2017-03-30 2017-03-28 43.470 571,398 +8,339 0.01% 24,838,489
2017-03-29 2017-03-27 41.791 563,059 -6,004 0.01% 23,530,715
2017-03-28 2017-03-24 42.031 569,063 +1,668 0.01% 23,918,108
2017-03-24 2017-03-22 42.031 567,395 +2,001 0.01% 23,848,000
2017-03-23 2017-03-21 42.330 565,394 -667 0.01% 23,933,397
2017-03-22 2017-03-20 42.750 566,061 -1,001 0.01% 24,199,211
2017-03-21 2017-03-17 42.091 567,062 -9,006 0.01% 23,868,004
2017-03-17 2017-03-15 41.371 576,068 -53,037 0.01% 23,832,593
2017-03-16 2017-03-14 41.311 629,105 +41,362 0.01% 25,989,074
2017-03-15 2017-03-13 40.532 587,743 +334 0.01% 23,822,241
2017-03-14 2017-03-10 40.532 587,409 +5,670 0.01% 23,808,703
2017-03-13 2017-03-09 40.652 581,739 -84,058 0.01% 23,648,648
2017-03-10 2017-03-08 40.412 665,797 -66,714 0.01% 26,906,064
2017-03-09 2017-03-07 39.932 732,511 -3,335 0.01% 29,250,738
2017-03-08 2017-03-06 39.812 735,846 -3,336 0.01% 29,295,672
2017-03-07 2017-03-03 39.752 739,182 -3,002 0.01% 29,384,165
2017-03-03 2017-03-01 40.352 742,184 +39,361 0.01% 29,948,502
2017-03-02 2017-02-28 38.853 702,823 -3,336 0.01% 27,306,713
2017-03-01 2017-02-27 38.433 706,159 -667 0.01% 27,139,946
2017-02-27 2017-02-23 38.673 706,826 +116,748 0.01% 27,335,101
2017-02-24 2017-02-22 38.133 590,078 -78,721 0.01% 22,501,682
2017-02-23 2017-02-21 38.073 668,799 +2,001 0.01% 25,463,482
2017-02-22 2017-02-20 38.493 666,798 -147,436 0.01% 25,667,157
2017-02-21 2017-02-17 38.733 814,234 -90,397 0.01% 31,537,713
2017-02-20 2017-02-16 39.512 904,631 +31,022 0.01% 35,744,179
2017-02-17 2017-02-15 39.452 873,609 -34,691 0.01% 34,466,044
2017-02-16 2017-02-14 39.692 908,300 +48,701 0.01% 36,052,530
2017-02-15 2017-02-13 37.834 859,599 +134,427 0.01% 32,521,735
2017-02-14 2017-02-10 38.313 725,172 -1,001 0.01% 27,783,716
2017-02-13 2017-02-09 37.954 726,173 +41,696 0.01% 27,560,828
2017-02-10 2017-02-08 37.894 684,477 +7,005 0.01% 25,937,277
2017-02-09 2017-02-07 38.493 677,472 -2,669 0.01% 26,078,033
2017-02-08 2017-02-06 39.273 680,141 -5,003 0.01% 26,710,911
2017-02-06 2017-02-02 41.444 685,144 +24,895 0.01% 28,395,135
2017-02-03 2017-02-01 41.691 660,249 +8,095 0.01% 27,526,506
2017-02-02 2017-01-27 42.618 652,154 -2,590 0.01% 27,793,217
2017-02-01 2017-01-25 43.668 654,744 +56,019 0.01% 28,591,076
2017-01-24 2017-01-20 43.112 598,725 -22,667 0.01% 25,812,043
2017-01-23 2017-01-19 43.050 621,392 +2,591 0.01% 26,750,875
2017-01-19 2017-01-17 42.494 618,801 +1,295 0.01% 26,295,353
2017-01-17 2017-01-13 43.050 617,506 -648 0.01% 26,583,583
2017-01-16 2017-01-12 42.926 618,154 -41,771 0.01% 26,535,120
2017-01-13 2017-01-11 44.038 659,925 -971 0.01% 29,061,878
2017-01-12 2017-01-10 43.606 660,896 -324 0.01% 28,818,899
2017-01-11 2017-01-09 42.679 661,220 +34,647 0.01% 28,220,428
2017-01-09 2017-01-05 42.000 626,573 -8,095 0.01% 26,316,017
2017-01-06 2017-01-04 41.259 634,668 +972 0.01% 26,185,606
2017-01-04 2016-12-30 41.629 633,696 +1,619 0.01% 26,380,342
2017-01-03 2016-12-29 40.950 632,077 +323 0.01% 25,883,504
2016-12-29 2016-12-23 40.950 631,754 +1,619 0.01% 25,870,278
2016-12-23 2016-12-21 41.135 630,135 +25,905 0.01% 25,920,740
2016-12-20 2016-12-16 40.765 604,230 -2,266 0.01% 24,631,212
2016-12-19 2016-12-15 41.073 606,496 +8,095 0.01% 24,910,884
2016-12-14 2016-12-12 42.185 598,401 -19,105 0.01% 25,243,675
2016-12-13 2016-12-09 42.679 617,506 +18,133 0.01% 26,354,743
2016-12-09 2016-12-07 46.200 599,373 -3,238 0.01% 27,690,981
2016-12-07 2016-12-05 46.015 602,611 +3,562 0.01% 27,728,916
2016-12-06 2016-12-02 45.088 599,049 -60,876 0.01% 27,010,011
2016-12-05 2016-12-01 46.941 659,925 +4,533 0.01% 30,977,598
2016-12-01 2016-11-29 48.053 655,392 +9,067 0.01% 31,493,454
2016-11-30 2016-11-28 47.497 646,325 -11,981 0.01% 30,698,479
2016-11-29 2016-11-25 46.941 658,306 +324 0.01% 30,901,600
2016-11-28 2016-11-24 47.744 657,982 +11,009 0.01% 31,414,711
2016-11-24 2016-11-22 46.632 646,973 -647 0.01% 30,169,817
2016-11-23 2016-11-21 47.126 647,620 +22,343 0.01% 30,519,987
2016-11-22 2016-11-18 45.644 625,277 -5,829 0.01% 28,540,163
2016-11-21 2016-11-17 44.903 631,106 +32,057 0.01% 28,338,462
2016-11-18 2016-11-16 42.679 599,049 +648 0.01% 25,567,011
2016-11-17 2016-11-15 42.309 598,401 +7,448 0.01% 25,317,595
2016-11-16 2016-11-14 42.679 590,953 +14,571 0.01% 25,221,479
2016-11-15 2016-11-11 43.359 576,382 +2,590 0.01% 24,991,198
2016-11-11 2016-11-09 42.803 573,792 -16,190 0.01% 24,559,939
2016-11-10 2016-11-08 43.668 589,982 -35,619 0.01% 25,763,077
2016-11-09 2016-11-07 43.297 625,601 +32,381 0.01% 27,086,632
2016-11-08 2016-11-04 42.062 593,220 +41,124 0.01% 24,951,833
2016-11-07 2016-11-03 41.938 552,096 +105,238 0.01% 23,153,888
2016-11-04 2016-11-02 42.309 446,858 +16,191 0.01% 18,906,001
2016-11-03 2016-11-01 42.865 430,667 +8,095 0.01% 18,460,380
2016-10-31 2016-10-27 42.556 422,572 +1,619 0.01% 17,982,891
2016-10-28 2016-10-26 43.853 420,953 +18,133 0.01% 18,459,992
2016-10-26 2016-10-24 42.618 402,820 -1,619 0.01% 17,167,208
2016-10-25 2016-10-20 42.556 404,439 -2,267 0.01% 17,211,226
2016-10-24 2016-10-19 42.371 406,706 +972 0.01% 17,232,340
2016-10-20 2016-10-18 42.185 405,734 -32,381 0.01% 17,115,976
2016-10-19 2016-10-17 41.815 438,115 -1,619 0.01% 18,319,615
2016-10-14 2016-10-12 42.926 439,734 +647 0.01% 18,876,193
2016-10-13 2016-10-11 43.482 439,087 +2,267 0.01% 19,092,500
2016-10-12 2016-10-07 42.988 436,820 +2,267 0.01% 18,778,086
2016-10-11 2016-10-06 43.853 434,553 +22,667 0.01% 19,056,391
2016-10-07 2016-10-05 43.112 411,886 +4,857 0.01% 17,757,099
2016-10-06 2016-10-04 42.803 407,029 +2,590 0.01% 17,422,006
2016-10-05 2016-10-03 42.309 404,439 +4,210 0.01% 17,111,306
2016-10-03 2016-09-29 42.247 400,229 +8,095 0.01% 16,908,466
2016-09-30 2016-09-28 41.444 392,134 +8,095 0.01% 16,251,617
2016-09-29 2016-09-27 41.135 384,039 +24,286 0.01% 15,797,528
2016-09-28 2016-09-26 39.900 359,753 -3,886 0.01% 14,354,118
2016-09-27 2016-09-23 41.259 363,639 +324 0.01% 15,003,289
2016-09-23 2016-09-21 42.309 363,315 +1,295 0.01% 15,371,401
2016-09-22 2016-09-20 41.876 362,020 +972 0.01% 15,160,091
2016-09-21 2016-09-19 42.371 361,048 -23,315 0.01% 15,297,787
2016-09-20 2016-09-15 44.409 384,363 +22,667 0.01% 17,069,077
2016-09-19 2016-09-14 42.185 361,696 -1,619 0.01% 15,258,223
2016-09-15 2016-09-13 41.691 363,315 +4,533 0.01% 15,147,001
2016-09-14 2016-09-12 42.556 358,782 -8,095 0.01% 15,268,256
2016-09-13 2016-09-09 43.482 366,877 -21,371 0.01% 15,952,645
2016-09-12 2016-09-08 42.618 388,248 -5,181 0.01% 16,546,185
2016-09-07 2016-09-05 40.765 393,429 +23,314 0.01% 16,037,987
2016-09-06 2016-09-02 39.838 370,115 +4,210 0.01% 14,744,701
2016-09-05 2016-09-01 40.085 365,905 +14,571 0.01% 14,667,382
2016-09-01 2016-08-30 38.294 351,334 -96,819 0.01% 13,454,000
2016-08-29 2016-08-25 37.244 448,153 -190,724 0.01% 16,691,032
2016-08-24 2016-08-22 38.294 638,877 -2,915 0.01% 24,465,185
2016-08-23 2016-08-19 37.676 641,792 +3,562 0.01% 24,180,412
2016-08-22 2016-08-18 39.282 638,230 -647 0.01% 25,071,129
2016-08-19 2016-08-17 39.282 638,877 -3,238 0.01% 25,096,545
2016-08-18 2016-08-16 39.097 642,115 +647 0.01% 25,104,761
2016-08-17 2016-08-15 39.282 641,468 -647 0.01% 25,198,325
2016-08-16 2016-08-12 40.394 642,115 -972 0.01% 25,937,620
2016-08-15 2016-08-11 39.468 643,087 +4,210 0.01% 25,381,083
2016-08-12 2016-08-10 40.085 638,877 +647 0.01% 25,609,524
2016-08-10 2016-08-08 37.800 638,230 +648 0.01% 24,125,049
2016-08-09 2016-08-05 36.935 637,582 -1,295 0.01% 23,549,234
2016-08-08 2016-08-04 36.565 638,877 +2,914 0.01% 23,360,306
2016-07-29 2016-07-27 37.738 635,963 -14,572 0.01% 24,000,076
2016-07-28 2016-07-26 37.121 650,535 +9,715 0.01% 24,148,196
2016-07-25 2016-07-21 34.156 640,820 -4,857 0.01% 21,887,731
2016-07-22 2016-07-20 34.403 645,677 -1,619 0.01% 22,213,146
2016-07-21 2016-07-19 34.032 647,296 +4,209 0.01% 22,028,965
2016-07-20 2016-07-18 34.279 643,087 +5,829 0.01% 22,044,603
2016-07-19 2016-07-15 33.168 637,258 -3,886 0.01% 21,136,309
2016-07-14 2016-07-12 32.426 641,144 +8,743 0.01% 20,789,998
2016-07-11 2016-07-07 31.191 632,401 +324 0.01% 19,725,294
2016-07-07 2016-07-05 31.500 632,077 -7,448 0.01% 19,910,388
2016-06-29 2016-06-27 31.685 639,525 -1,619 0.01% 20,263,500
2016-06-28 2016-06-24 32.118 641,144 +1,619 0.01% 20,591,998
2016-06-23 2016-06-21 31.994 639,525 +1,619 0.01% 20,461,000
2016-06-22 2016-06-20 32.118 637,906 +648 0.01% 20,488,001
2016-06-21 2016-06-17 32.056 637,258 +647 0.01% 20,427,829
2016-06-14 2016-06-10 33.168 636,611 +4,210 0.01% 21,114,849
2016-06-10 2016-06-07 33.785 632,401 -1,295 0.01% 21,365,814
2016-06-08 2016-06-06 33.662 633,696 +1,295 0.01% 21,331,286
2016-06-01 2016-05-30 37.770 632,401 +29,671 0.01% 23,885,997
2016-05-30 2016-05-26 37.131 602,730 -1,252 0.01% 22,380,113
2016-05-26 2016-05-24 35.661 603,982 +626 0.01% 21,538,801
2016-05-24 2016-05-20 35.214 603,356 +2,816 0.01% 21,246,557
2016-05-19 2016-05-17 35.342 600,540 +1,565 0.01% 21,224,155
2016-05-09 2016-05-05 35.214 598,975 -2,503 0.01% 21,092,285
2016-05-06 2016-05-04 35.086 601,478 -11,892 0.01% 21,103,546
2016-05-05 2016-05-03 35.789 613,370 +1,251 0.01% 21,951,990
2016-04-29 2016-04-27 35.917 612,119 -7,823 0.01% 21,985,458
2016-04-28 2016-04-26 36.492 619,942 -3,130 0.01% 22,623,016
2016-04-27 2016-04-25 35.981 623,072 +10,641 0.01% 22,418,676
2016-04-26 2016-04-22 36.173 612,431 +312 0.01% 22,153,224
2016-04-11 2016-04-07 38.026 612,119 -31,294 0.01% 23,276,419
2016-04-08 2016-04-06 37.898 643,413 +3,442 0.01% 24,384,164
2016-04-01 2016-03-30 40.582 639,971 +313 0.01% 25,971,519
2016-03-30 2016-03-24 38.473 639,658 +313 0.01% 24,609,776
2016-03-29 2016-03-23 39.624 639,345 +313 0.01% 25,333,214
2016-03-23 2016-03-21 39.368 639,032 +2,817 0.01% 25,157,452
2016-03-22 2016-03-18 40.263 636,215 -5,007 0.01% 25,615,792
2016-03-04 2016-03-02 37.387 641,222 -1,878 0.01% 23,973,289
2016-03-02 2016-02-29 34.639 643,100 +10,327 0.01% 22,276,201
2016-03-01 2016-02-26 34.447 632,773 -313 0.01% 21,797,167
2016-02-26 2016-02-24 33.680 633,086 +3,130 0.01% 21,322,428
2016-02-24 2016-02-22 35.022 629,956 -39,118 0.01% 22,062,469
2016-02-22 2016-02-18 35.278 669,074 +40,682 0.01% 23,603,509
2016-02-18 2016-02-16 32.722 628,392 +1,565 0.01% 20,561,933
2016-02-15 2016-02-11 30.996 626,827 -111,095 0.01% 19,429,104
2016-02-12 2016-02-05 31.891 737,922 -15,647 0.01% 23,532,840
2016-02-04 2016-02-02 35.553 753,569 +28,860 0.01% 26,791,657
2016-02-02 2016-01-29 35.619 724,709 +118,879 0.01% 25,813,756
2016-02-01 2016-01-28 34.822 605,830 -602 0.01% 21,096,229
2016-01-22 2016-01-20 28.841 606,432 +301 0.01% 17,490,193
2016-01-07 2016-01-05 34.423 606,131 -1,505 0.01% 20,865,030
2015-12-11 2015-12-09 34.756 607,636 +29,795 0.01% 21,118,737
2015-11-26 2015-11-24 35.088 577,841 +301 0.01% 20,275,195
2015-11-20 2015-11-18 35.952 577,540 +6,019 0.01% 20,763,573
2015-11-16 2015-11-12 38.411 571,521 -602 0.01% 21,952,440
2015-11-13 2015-11-11 37.081 572,123 -903 0.01% 21,215,163
2015-11-09 2015-11-05 38.809 573,026 -903 0.01% 22,238,728
2015-10-30 2015-10-28 37.613 573,929 +903 0.01% 21,587,252
2015-10-27 2015-10-23 37.347 573,026 -6,621 0.01% 21,400,967
2015-10-26 2015-10-22 37.214 579,647 -3,009 0.01% 21,571,204
2015-10-23 2015-10-20 37.148 582,656 -24,077 0.01% 21,644,462
2015-10-22 2015-10-19 38.012 606,733 +3,310 0.01% 23,063,032
2015-10-20 2015-10-16 40.604 603,423 +301 0.01% 24,501,114
2015-10-19 2015-10-15 40.736 603,122 -903 0.01% 24,569,052
2015-10-15 2015-10-13 37.414 604,025 +6,321 0.01% 22,598,836
2015-10-09 2015-10-07 36.749 597,704 +301 0.01% 21,965,144
2015-10-08 2015-10-06 36.949 597,403 -6,020 0.01% 22,073,182
2015-10-06 2015-10-02 32.895 603,423 +6,922 0.01% 19,849,511
2015-10-05 2015-09-30 30.968 596,501 +150,480 0.01% 18,472,252
2015-10-02 2015-09-29 32.230 446,021 +903 0.01% 14,375,396
2015-09-25 2015-09-23 35.021 445,118 -301 0.01% 15,588,651
2015-09-21 2015-09-17 35.819 445,419 -602 0.01% 15,954,392
2015-09-16 2015-09-14 34.357 446,021 -5,116 0.01% 15,323,875
2015-09-10 2015-09-08 36.550 451,137 +1,504 0.01% 16,488,984
2015-08-28 2015-08-26 35.154 449,633 +903 0.01% 15,806,533
2015-08-27 2015-08-25 36.284 448,730 -903 0.01% 16,281,729
2015-08-26 2015-08-24 37.148 449,633 +1,806 0.01% 16,702,933
2015-08-24 2015-08-20 40.471 447,827 -903 0.01% 18,123,844
2015-08-20 2015-08-18 43.461 448,730 +1,204 0.01% 19,502,290
2015-08-19 2015-08-17 44.591 447,526 +1,204 0.01% 19,955,543
2015-08-17 2015-08-13 44.524 446,322 +301 0.01% 19,872,196
2015-08-14 2015-08-12 45.986 446,021 -22,572 0.01% 20,510,874
2015-08-13 2015-08-11 48.512 468,593 -3,010 0.01% 22,732,197
2015-08-12 2015-08-10 48.578 471,603 -602 0.01% 22,909,557
2015-08-06 2015-08-04 44.923 472,205 +264,844 0.01% 21,212,900
2015-08-05 2015-08-03 45.056 207,361 -903 0.00% 9,342,853
2015-08-03 2015-07-30 43.727 208,264 +1,505 0.00% 9,106,738
2015-07-28 2015-07-24 44.990 206,759 -301 0.00% 9,301,990
2015-07-27 2015-07-23 44.325 207,060 +7,524 0.00% 9,177,931
2015-07-23 2015-07-21 42.198 199,536 +50,862 0.00% 8,420,110
2015-07-15 2015-07-13 41.135 148,674 +14,145 0.00% 6,115,732
2015-07-14 2015-07-10 39.274 134,529 -301 0.00% 5,283,554
2015-07-13 2015-07-09 38.278 134,830 -8,125 0.00% 5,160,975
2015-07-10 2015-07-08 37.281 142,955 -3,311 0.00% 5,329,482
2015-07-09 2015-07-07 38.610 146,266 -1,505 0.00% 5,647,318
2015-07-07 2015-07-03 39.142 147,771 -903 0.00% 5,783,986
2015-07-06 2015-07-02 38.876 148,674 -7,825 0.00% 5,779,811
2015-06-25 2015-06-23 38.411 156,499 +1,204 0.00% 6,011,214
2015-06-23 2015-06-19 41.247 155,295 +1,505 0.00% 6,405,525
2015-06-22 2015-06-18 41.041 153,790 +3,090 0.00% 6,311,730
2015-06-19 2015-06-17 40.560 150,700 +2,036 0.00% 6,112,393
2015-06-18 2015-06-16 40.148 148,664 -2,618 0.00% 5,968,493
2015-06-08 2015-06-04 40.972 151,282 -13,965 0.00% 6,198,399
2015-06-05 2015-06-03 39.116 165,247 -3,200 0.00% 6,463,859
2015-06-02 2015-05-29 41.179 168,447 -8,437 0.00% 6,936,432
2015-06-01 2015-05-28 41.935 176,884 +1,164 0.00% 7,417,617
2015-05-29 2015-05-27 43.447 175,720 +582 0.00% 7,634,565
2015-05-28 2015-05-26 43.860 175,138 +3,200 0.00% 7,681,519
2015-05-27 2015-05-22 44.479 171,938 +9,019 0.00% 7,647,547
2015-05-22 2015-05-20 43.447 162,919 -1,164 0.00% 7,078,396
2015-05-21 2015-05-19 43.585 164,083 +291 0.00% 7,151,528
2015-05-19 2015-05-15 44.754 163,792 -24,438 0.00% 7,330,265
2015-05-18 2015-05-14 43.929 188,230 +2,619 0.00% 8,268,671
2015-05-13 2015-05-11 45.372 185,611 +581 0.00% 8,421,582
2015-05-11 2015-05-07 44.616 185,030 -581 0.00% 8,255,300
2015-05-08 2015-05-06 45.028 185,611 +21,819 0.00% 8,357,782
2015-05-07 2015-05-05 45.578 163,792 -582 0.00% 7,465,385
2015-05-06 2015-05-04 45.097 164,374 -5,527 0.00% 7,412,812
2015-05-04 2015-04-29 43.997 169,901 +5,818 0.00% 7,475,185
2015-04-30 2015-04-28 44.272 164,083 -7,273 0.00% 7,264,328
2015-04-29 2015-04-27 44.822 171,356 -2,036 0.00% 7,680,561
2015-04-28 2015-04-24 44.891 173,392 +7,564 0.00% 7,783,739
2015-04-27 2015-04-23 43.722 165,828 +1,454 0.00% 7,250,384
2015-04-24 2015-04-22 44.822 164,374 -27,056 0.00% 7,367,612
2015-04-22 2015-04-20 45.510 191,430 -3,200 0.00% 8,711,923
2015-04-21 2015-04-17 46.747 194,630 -873 0.00% 9,098,393
2015-04-20 2015-04-16 46.747 195,503 +28,511 0.00% 9,139,204
2015-04-17 2015-04-15 46.197 166,992 +291 0.00% 7,714,556
2015-04-16 2015-04-14 47.366 166,701 +873 0.00% 7,895,933
2015-04-15 2015-04-13 49.772 165,828 -2,328 0.00% 8,253,582
2015-04-14 2015-04-10 51.216 168,156 -6,109 0.00% 8,612,211
2015-04-13 2015-04-09 50.391 174,265 -14,838 0.00% 8,781,327
2015-04-10 2015-04-08 47.572 189,103 -6,982 0.00% 8,996,022
2015-04-09 2015-04-02 44.685 196,085 +5,819 0.00% 8,762,010
2015-04-02 2015-03-31 44.135 190,266 -582 0.00% 8,397,350
2015-04-01 2015-03-30 44.685 190,848 -582 0.00% 8,527,996
2015-03-31 2015-03-27 44.410 191,430 -23,274 0.00% 8,501,362
2015-03-26 2015-03-24 44.066 214,704 -8,437 0.00% 9,461,156
2015-03-23 2015-03-19 42.897 223,141 -29,675 0.00% 9,572,161
2015-03-20 2015-03-18 41.522 252,816 -3,491 0.00% 10,497,539
2015-03-19 2015-03-17 41.179 256,307 -2,618 0.00% 10,554,394
2015-03-17 2015-03-13 43.035 258,925 -6,691 0.00% 11,142,800
2015-03-13 2015-03-11 42.966 265,616 -2,910 0.00% 11,412,486
2015-03-12 2015-03-10 44.547 268,526 -1,454 0.00% 11,962,098
2015-03-09 2015-03-05 47.435 269,980 -7,273 0.00% 12,806,389
2015-03-04 2015-03-02 48.535 277,253 +291 0.00% 13,456,341
2015-03-03 2015-02-27 48.672 276,962 -3,492 0.00% 13,480,297
2015-03-02 2015-02-26 47.572 280,454 -291 0.00% 13,341,779
2015-02-27 2015-02-25 49.084 280,745 +7,274 0.00% 13,780,223
2015-02-26 2015-02-24 52.109 273,471 -291 0.00% 14,250,382
2015-02-24 2015-02-18 54.653 273,762 +5,818 0.00% 14,961,885
2015-02-17 2015-02-13 53.140 267,944 +582 0.00% 14,238,674
2015-02-13 2015-02-11 52.316 267,362 +8,437 0.00% 13,987,186
2015-02-11 2015-02-09 53.919 258,925 +7,273 0.00% 13,961,017
2015-02-10 2015-02-06 54.131 251,652 +6,522 0.00% 13,622,144
2015-02-06 2015-02-04 53.213 245,130 +283 0.00% 13,044,202
2015-01-29 2015-01-27 56.672 244,847 -64,045 0.00% 13,875,864
2015-01-28 2015-01-26 55.048 308,892 +5,951 0.01% 17,003,995
2015-01-27 2015-01-23 53.849 302,941 -14,169 0.01% 16,312,942
2015-01-26 2015-01-22 53.425 317,110 -284 0.01% 16,941,643
2015-01-23 2015-01-21 51.590 317,394 -566 0.01% 16,374,415
2015-01-22 2015-01-20 49.967 317,960 -567 0.01% 15,887,496
2015-01-21 2015-01-19 50.179 318,527 -284 0.01% 15,983,267
2015-01-20 2015-01-16 52.155 318,811 +14,170 0.01% 16,627,519
2015-01-14 2015-01-12 51.590 304,641 -14,453 0.01% 15,716,486
2015-01-13 2015-01-09 51.943 319,094 +8,785 0.01% 16,574,719
2015-01-09 2015-01-07 52.296 310,309 +50,443 0.01% 16,227,899
2015-01-08 2015-01-06 50.743 259,866 -1,984 0.00% 13,186,455
2015-01-06 2015-01-02 53.213 261,850 -850 0.00% 13,933,930
2015-01-05 2014-12-31 53.849 262,700 +35,423 0.00% 14,146,022
2014-12-29 2014-12-22 53.002 227,277 +284 0.00% 12,046,063
2014-12-23 2014-12-19 54.413 226,993 -5,101 0.00% 12,351,410
2014-12-22 2014-12-18 54.695 232,094 -3,117 0.00% 12,694,492
2014-12-19 2014-12-17 53.566 235,211 +566 0.00% 12,599,378
2014-12-18 2014-12-16 57.095 234,645 -1,133 0.00% 13,397,061
2014-12-16 2014-12-12 57.801 235,778 +283 0.00% 13,628,150
2014-12-10 2014-12-08 56.248 235,495 +284 0.00% 13,246,152
2014-12-09 2014-12-05 58.012 235,211 +283 0.00% 13,645,176
2014-12-08 2014-12-04 57.448 234,928 -14,736 0.00% 13,496,119
2014-12-05 2014-12-03 59.283 249,664 +283 0.00% 14,800,791
2014-12-03 2014-12-01 64.223 249,381 -850 0.00% 16,016,015
2014-12-02 2014-11-28 65.564 250,231 -567 0.00% 16,406,145
2014-12-01 2014-11-27 66.199 250,798 -566 0.00% 16,602,620
2014-11-27 2014-11-25 65.705 251,364 -7,652 0.00% 16,515,909
2014-11-26 2014-11-24 65.564 259,016 +28,339 0.00% 16,982,124
2014-11-25 2014-11-21 64.223 230,677 -284 0.00% 14,814,787
2014-11-20 2014-11-18 64.717 230,961 -1,133 0.00% 14,947,126
2014-11-18 2014-11-14 67.328 232,094 +283 0.00% 15,626,510
2014-11-17 2014-11-13 66.199 231,811 -567 0.00% 15,345,696
2014-11-14 2014-11-12 65.070 232,378 +284 0.00% 15,120,830
2014-11-13 2014-11-11 65.211 232,094 -20,687 0.00% 15,135,110
2014-11-12 2014-11-10 63.658 252,781 -567 0.00% 16,091,654
2014-11-10 2014-11-06 60.906 253,348 +3,684 0.00% 15,430,428
2014-11-07 2014-11-05 63.870 249,664 +2,267 0.00% 15,946,090
2014-11-06 2014-11-04 66.058 247,397 -15,020 0.00% 16,342,556
2014-11-05 2014-11-03 68.316 262,417 -4,534 0.00% 17,927,389
2014-11-04 2014-10-31 68.175 266,951 +8,502 0.00% 18,199,455
2014-11-03 2014-10-30 66.199 258,449 +14,169 0.00% 17,109,109
2014-10-31 2014-10-29 66.270 244,280 +20,121 0.00% 16,188,373
2014-10-30 2014-10-28 63.094 224,159 +283 0.00% 14,143,061
2014-10-23 2014-10-21 63.235 223,876 +850 0.00% 14,156,805
2014-10-22 2014-10-20 63.376 223,026 -5,951 0.00% 14,134,536
2014-10-21 2014-10-17 62.812 228,977 +5,101 0.00% 14,382,407
2014-10-17 2014-10-15 59.636 223,876 -850 0.00% 13,351,005
2014-10-14 2014-10-10 59.142 224,726 +850 0.00% 13,290,675
2014-10-13 2014-10-09 60.200 223,876 -2,267 0.00% 13,477,405
2014-10-10 2014-10-08 59.495 226,143 +2,267 0.00% 13,454,279
2014-10-09 2014-10-07 61.047 223,876 +567 0.00% 13,667,005
2014-10-08 2014-10-06 60.624 223,309 +8,501 0.00% 13,537,831
2014-10-07 2014-10-03 56.601 214,808 -850 0.00% 12,158,347
2014-10-03 2014-09-29 58.577 215,658 -566 0.00% 12,632,618
2014-09-30 2014-09-26 59.918 216,224 +566 0.00% 12,955,712
2014-09-29 2014-09-25 58.295 215,658 +284 0.00% 12,571,738
2014-09-24 2014-09-22 62.953 215,374 -1,701 0.00% 13,558,381
2014-09-23 2014-09-19 63.023 217,075 +2,551 0.00% 13,680,784
2014-09-22 2014-09-18 60.835 214,524 -2,834 0.00% 13,050,672
2014-09-19 2014-09-17 59.989 217,358 +4,251 0.00% 13,038,999
2014-09-18 2014-09-16 62.388 213,107 +283 0.00% 13,295,347
2014-09-16 2014-09-12 65.846 212,824 -850 0.00% 14,013,672
2014-09-15 2014-09-11 65.635 213,674 +25,505 0.00% 14,024,402
2014-09-12 2014-09-10 65.987 188,169 -2,267 0.00% 12,416,792
2014-09-10 2014-09-05 68.034 190,436 +8,218 0.00% 12,956,145
2014-09-08 2014-09-04 68.740 182,218 -2,267 0.00% 12,525,640
2014-09-05 2014-09-03 68.387 184,485 -25,505 0.00% 12,616,374
2014-09-04 2014-09-02 68.881 209,990 +2,551 0.00% 14,464,324
2014-09-03 2014-09-01 69.022 207,439 +850 0.00% 14,317,888
2014-09-02 2014-08-29 71.281 206,589 -567 0.00% 14,725,779
2014-09-01 2014-08-28 72.480 207,156 -1,700 0.00% 15,014,735
2014-08-29 2014-08-27 73.398 208,856 -5,101 0.00% 15,329,571
2014-08-27 2014-08-25 74.598 213,957 -284 0.00% 15,960,673
2014-08-25 2014-08-21 75.233 214,241 -283 0.00% 16,117,939
2014-08-21 2014-08-19 76.574 214,524 +2,550 0.00% 16,426,889
2014-08-20 2014-08-18 75.021 211,974 +284 0.00% 15,902,506
2014-08-19 2014-08-15 75.162 211,690 +5,101 0.00% 15,911,080
2014-08-18 2014-08-14 75.021 206,589 -1,417 0.00% 15,498,518
2014-08-15 2014-08-13 74.174 208,006 +283 0.00% 15,428,663
2014-08-14 2014-08-12 73.680 207,723 +1,134 0.00% 15,305,051
2014-08-13 2014-08-11 73.610 206,589 +9,918 0.00% 15,206,918
2014-08-12 2014-08-08 73.468 196,671 +2,267 0.00% 14,449,099
2014-08-11 2014-08-07 73.892 194,404 +8,219 0.00% 14,364,866
2014-08-08 2014-08-06 78.409 186,185 -7,368 0.00% 14,598,508
2014-08-07 2014-08-05 79.185 193,553 -28,623 0.00% 15,326,482
2014-08-05 2014-08-01 79.679 222,176 +14,170 0.00% 17,702,752
2014-08-04 2014-07-31 81.373 208,006 -14,170 0.00% 16,926,021
2014-08-01 2014-07-30 81.726 222,176 -1,417 0.00% 18,157,473
2014-07-31 2014-07-29 81.443 223,593 -1,133 0.00% 18,210,158
2014-07-30 2014-07-28 80.385 224,726 -1,134 0.00% 18,064,534
2014-07-29 2014-07-25 79.608 225,860 -1,700 0.00% 17,980,350
2014-07-25 2014-07-23 80.102 227,560 +9,352 0.00% 18,228,104
2014-07-24 2014-07-22 79.679 218,208 -850 0.00% 17,386,586
2014-07-23 2014-07-21 78.338 219,058 -6,802 0.00% 17,160,574
2014-07-22 2014-07-18 76.574 225,860 +70,280 0.00% 17,294,929
2014-07-21 2014-07-17 78.691 155,580 -2,267 0.00% 12,242,732
2014-07-18 2014-07-16 79.679 157,847 -19,553 0.00% 12,577,085
2014-07-17 2014-07-15 80.808 177,400 +283 0.00% 14,335,367
2014-07-16 2014-07-14 80.526 177,117 +1,984 0.00% 14,262,498
2014-07-15 2014-07-11 81.232 175,133 +566 0.00% 14,226,335
2014-07-11 2014-07-09 80.808 174,567 +567 0.00% 14,106,437
2014-07-09 2014-07-07 84.549 174,000 -49,593 0.00% 14,711,460
2014-07-07 2014-07-03 84.266 223,593 +1,701 0.00% 18,841,360
2014-07-03 2014-06-30 82.643 221,892 +71,980 0.00% 18,337,843
2014-07-02 2014-06-27 81.373 149,912 -1,984 0.00% 12,198,752
2014-06-30 2014-06-26 80.738 151,896 +4,251 0.00% 12,263,716
2014-06-25 2014-06-23 76.503 147,645 -25,505 0.00% 11,295,299
2014-06-24 2014-06-20 77.068 173,150 +25,505 0.00% 13,344,271
2014-06-23 2014-06-19 75.303 147,645 -20,404 0.00% 11,118,159
2014-06-19 2014-06-17 74.950 168,049 -283 0.00% 12,595,348
2014-06-18 2014-06-16 76.009 168,332 -1,984 0.00% 12,794,759
2014-06-17 2014-06-13 76.009 170,316 +1,417 0.00% 12,945,561
2014-06-16 2014-06-12 75.797 168,899 -4,251 0.00% 12,802,096
2014-06-13 2014-06-11 75.797 173,150 +6,802 0.00% 13,124,310
2014-06-12 2014-06-10 73.186 166,348 -284 0.00% 12,174,357
2014-06-11 2014-06-09 74.668 166,632 -283 0.00% 12,442,103
2014-06-10 2014-06-06 76.715 166,915 +567 0.00% 12,804,854
2014-06-05 2014-06-03 79.856 166,348 +1,457 0.00% 13,283,805
2014-06-04 2014-05-30 81.002 164,891 -5,580 0.00% 13,356,575
2014-06-03 2014-05-29 80.142 170,471 -837 0.00% 13,661,929
2014-05-30 2014-05-28 81.791 171,308 +6,975 0.00% 14,011,447
2014-05-27 2014-05-23 84.945 164,333 -837 0.00% 13,959,274
2014-05-26 2014-05-22 84.300 165,170 -279 0.00% 13,923,814
2014-05-22 2014-05-20 82.293 165,449 -7,812 0.00% 13,615,254
2014-05-20 2014-05-16 82.436 173,261 -3,906 0.00% 14,282,965
2014-05-19 2014-05-15 81.719 177,167 -837 0.00% 14,477,961
2014-05-16 2014-05-14 82.508 178,004 +6,975 0.00% 14,686,719
2014-05-13 2014-05-09 79.712 171,029 -279 0.00% 13,633,088
2014-05-12 2014-05-08 75.339 171,308 +6,696 0.00% 12,906,250
2014-05-09 2014-05-07 78.995 164,612 -4,743 0.00% 13,003,576
2014-05-07 2014-05-02 82.866 169,355 +2,790 0.00% 14,033,809
2014-05-05 2014-04-30 81.146 166,565 +558 0.00% 13,516,053
2014-05-02 2014-04-29 83.010 166,007 +6,696 0.00% 13,780,173
2014-04-30 2014-04-28 85.232 159,311 +2,511 0.00% 13,578,360
2014-04-29 2014-04-25 88.099 156,800 +837 0.00% 13,813,943
2014-04-25 2014-04-23 89.748 155,963 -837 0.00% 13,997,343
2014-04-23 2014-04-17 87.597 156,800 +1,116 0.00% 13,735,263
2014-04-22 2014-04-16 86.809 155,684 +1,395 0.00% 13,514,744
2014-04-16 2014-04-14 90.823 154,289 -279 0.00% 14,013,005
2014-04-15 2014-04-11 90.178 154,568 +558 0.00% 13,938,625
2014-04-14 2014-04-10 93.260 154,010 -3,069 0.00% 14,363,025
2014-04-11 2014-04-09 87.311 157,079 +1,395 0.00% 13,714,663
2014-04-10 2014-04-08 84.443 155,684 +1,674 0.00% 13,146,465
2014-04-09 2014-04-07 86.379 154,010 +1,116 0.00% 13,303,186
2014-04-08 2014-04-04 90.823 152,894 -837 0.00% 13,886,307
2014-04-04 2014-04-02 90.823 153,731 -13,392 0.00% 13,962,326
2014-04-03 2014-04-01 91.038 167,123 -5,022 0.00% 15,214,569
2014-04-01 2014-03-28 82.293 172,145 -1,395 0.00% 14,166,286
2014-03-31 2014-03-27 81.074 173,540 +4,743 0.00% 14,069,605
2014-03-28 2014-03-26 84.443 168,797 +1,674 0.00% 14,253,769
2014-03-27 2014-03-25 85.590 167,123 -4,464 0.00% 14,304,091
2014-03-26 2014-03-24 86.881 171,587 +4,185 0.00% 14,907,565
2014-03-25 2014-03-21 84.228 167,402 -59,707 0.00% 14,099,971
2014-03-24 2014-03-20 85.303 227,109 +837 0.00% 19,373,185
2014-03-21 2014-03-19 88.601 226,272 -837 0.00% 20,047,905
2014-03-20 2014-03-18 88.027 227,109 +1,116 0.00% 19,991,824
2014-03-18 2014-03-14 87.526 225,993 +1,116 0.00% 19,780,185
2014-03-14 2014-03-12 91.898 224,877 -558 0.00% 20,665,826
2014-03-13 2014-03-11 92.544 225,435 +63,055 0.00% 20,862,545
2014-03-12 2014-03-10 90.321 162,380 -9,207 0.00% 14,666,375
2014-03-11 2014-03-07 92.615 171,587 -42,130 0.00% 15,891,563
2014-03-06 2014-03-04 92.902 213,717 -8,649 0.00% 19,854,721
2014-03-04 2014-02-28 93.045 222,366 -1,395 0.00% 20,690,109
2014-02-28 2014-02-26 91.397 223,761 +10,323 0.00% 20,450,988
2014-02-27 2014-02-25 88.959 213,438 +9,486 0.00% 18,987,301
2014-02-26 2014-02-24 85.088 203,952 -837 0.00% 17,353,952
2014-02-25 2014-02-21 84.443 204,789 -558 0.00% 17,293,051
2014-02-20 2014-02-18 83.655 205,347 +2,790 0.00% 17,178,250
2014-02-19 2014-02-17 82.436 202,557 +16,740 0.00% 16,698,013
2014-02-18 2014-02-14 85.303 185,817 +13,951 0.00% 15,850,834
2014-02-17 2014-02-13 84.587 171,866 -4,464 0.00% 14,537,566
2014-02-14 2014-02-12 85.160 176,330 -7,813 0.00% 15,016,280
2014-02-13 2014-02-11 82.579 184,143 +1,674 0.00% 15,206,435
2014-02-11 2014-02-07 87.334 182,469 +4,600 0.00% 15,935,808
2014-02-10 2014-02-06 89.400 177,869 -14,913 0.00% 15,901,430
2014-02-07 2014-02-05 80.622 192,782 +9,219 0.00% 15,542,466
2014-02-05 2014-01-30 88.293 183,563 +7,321 0.00% 16,207,372
2014-02-04 2014-01-28 88.146 176,242 +1,355 0.00% 15,534,977
2014-01-29 2014-01-27 88.441 174,887 +8,135 0.00% 15,467,140
2014-01-28 2014-01-24 88.146 166,752 -2,983 0.00% 14,698,474
2014-01-27 2014-01-23 88.588 169,735 +1,085 0.00% 15,036,533
2014-01-24 2014-01-22 91.244 168,650 +1,355 0.00% 15,388,254
2014-01-23 2014-01-21 95.153 167,295 +2,170 0.00% 15,918,640
2014-01-22 2014-01-20 96.407 165,125 -6,237 0.00% 15,919,217
2014-01-21 2014-01-17 95.817 171,362 -1,355 0.00% 16,419,388
2014-01-20 2014-01-16 92.571 172,717 -543 0.00% 15,988,661
2014-01-16 2014-01-14 93.457 173,260 +2,983 0.00% 16,192,288
2014-01-14 2014-01-10 94.342 170,277 -33,079 0.00% 16,064,227
2014-01-13 2014-01-09 97.218 203,356 +1,355 0.00% 19,769,956
2014-01-10 2014-01-08 97.514 202,001 +1,898 0.00% 19,697,825
2014-01-08 2014-01-06 93.383 200,103 -2,440 0.00% 18,686,183
2014-01-06 2014-01-02 94.342 202,543 +1,085 0.00% 19,108,257
2014-01-03 2013-12-31 93.457 201,458 -15,998 0.00% 18,827,577
2014-01-02 2013-12-27 91.539 217,456 +2,440 0.00% 19,905,655
2013-12-30 2013-12-24 92.129 215,016 +10,575 0.00% 19,809,181
2013-12-27 2013-12-20 89.547 204,441 -5,423 0.00% 18,307,118
2013-12-23 2013-12-19 90.727 209,864 +1,898 0.00% 19,040,412
2013-12-20 2013-12-18 93.530 207,966 +4,338 0.00% 19,451,132
2013-12-19 2013-12-17 95.374 203,628 -10,032 0.00% 19,420,898
2013-12-17 2013-12-13 92.424 213,660 +7,321 0.00% 19,747,294
2013-12-16 2013-12-12 91.908 206,339 +2,169 0.00% 18,964,118
2013-12-12 2013-12-10 91.908 204,170 +1,898 0.00% 18,764,771
2013-12-11 2013-12-09 92.793 202,272 -813 0.00% 18,769,370
2013-12-10 2013-12-06 91.317 203,085 +5,694 0.00% 18,545,211
2013-12-09 2013-12-05 90.949 197,391 +271 0.00% 17,952,450
2013-12-06 2013-12-04 89.105 197,120 -4,338 0.00% 17,564,303
2013-12-05 2013-12-03 89.990 201,458 -2,712 0.00% 18,129,158
2013-12-04 2013-12-02 87.777 204,170 -271 0.00% 17,921,410
2013-11-27 2013-11-25 84.015 204,441 +1,356 0.00% 17,176,118
2013-11-22 2013-11-20 83.425 203,085 -8,677 0.00% 16,942,354
2013-11-21 2013-11-19 84.089 211,762 -2,169 0.00% 17,806,812
2013-11-19 2013-11-15 83.646 213,931 -542 0.00% 17,894,521
2013-11-18 2013-11-14 81.728 214,473 -814 0.00% 17,528,537
2013-11-15 2013-11-13 80.032 215,287 +1,085 0.00% 17,229,824
2013-11-14 2013-11-12 80.696 214,202 +271 0.00% 17,285,189
2013-11-08 2013-11-06 80.991 213,931 +5,965 0.00% 17,326,441
2013-11-07 2013-11-05 80.032 207,966 +3,254 0.00% 16,643,910
2013-11-06 2013-11-04 81.581 204,712 -6,508 0.00% 16,700,586
2013-10-31 2013-10-29 79.442 211,220 -271 0.00% 16,779,694
2013-10-30 2013-10-28 82.097 211,491 -271 0.00% 17,362,823
2013-10-25 2013-10-23 84.163 211,762 -12,744 0.00% 17,822,432
2013-10-24 2013-10-22 83.794 224,506 +6,779 0.00% 18,812,200
2013-10-23 2013-10-21 88.072 217,727 -12,201 0.00% 19,175,642
2013-10-22 2013-10-18 85.564 229,928 +6,236 0.00% 19,673,569
2013-10-21 2013-10-17 78.335 223,692 -3,525 0.00% 17,522,992
2013-10-18 2013-10-16 78.778 227,217 -542 0.00% 17,899,684
2013-10-17 2013-10-15 78.852 227,759 -2,169 0.00% 17,959,182
2013-10-09 2013-10-07 73.688 229,928 +2,711 0.00% 16,943,013
2013-10-08 2013-10-04 74.205 227,217 -542 0.00% 16,860,564
2013-10-07 2013-10-03 74.647 227,759 +4,067 0.00% 17,001,583
2013-10-03 2013-09-30 70.738 223,692 -1,356 0.00% 15,823,493
2013-09-27 2013-09-25 71.697 225,048 +814 0.00% 16,135,213
2013-09-24 2013-09-19 71.844 224,234 +20,335 0.00% 16,109,932
2013-09-17 2013-09-13 68.230 203,899 -542 0.00% 13,912,018
2013-09-13 2013-09-11 71.033 204,441 +271 0.00% 14,522,038
2013-09-11 2013-09-09 68.451 204,170 +6,779 0.00% 13,975,688
2013-09-09 2013-09-05 68.304 197,391 -543 0.00% 13,482,537
2013-09-05 2013-09-03 68.451 197,934 +543 0.00% 13,548,826
2013-09-04 2013-09-02 68.599 197,391 -814 0.00% 13,540,777
2013-08-30 2013-08-28 64.984 198,205 +11,659 0.00% 12,880,236
2013-08-23 2013-08-21 63.509 186,546 -271 0.00% 11,847,382
2013-08-21 2013-08-19 64.984 186,817 +2,169 0.00% 12,140,193
2013-08-06 2013-08-02 63.067 184,648 -542 0.00% 11,645,121
2013-08-02 2013-07-31 61.886 185,190 -542 0.00% 11,460,743
2013-07-30 2013-07-26 59.747 185,732 +1,355 0.00% 11,096,986
2013-07-26 2013-07-24 63.140 184,377 -1,355 0.00% 11,641,630
2013-07-25 2013-07-23 62.255 185,732 -543 0.00% 11,562,786
2013-07-17 2013-07-15 57.682 186,275 +1,627 0.00% 10,744,708
2013-07-15 2013-07-11 58.493 184,648 -813 0.00% 10,800,680
2013-07-12 2013-07-10 56.207 185,461 +1,084 0.00% 10,424,155
2013-07-11 2013-07-09 53.699 184,377 -813 0.00% 9,900,826
2013-07-10 2013-07-08 54.289 185,190 +271 0.00% 10,053,763
2013-07-08 2013-07-04 54.068 184,919 -2,711 0.00% 9,998,131
2013-07-04 2013-07-02 54.584 187,630 +1,355 0.00% 10,241,588
2013-06-28 2013-06-26 53.182 186,275 +814 0.00% 9,906,566
2013-06-27 2013-06-25 51.265 185,461 -1,085 0.00% 9,507,595
2013-06-26 2013-06-24 52.150 186,546 -271 0.00% 9,728,338
2013-06-25 2013-06-21 55.100 186,817 -1,627 0.00% 10,293,671
2013-06-24 2013-06-20 57.313 188,444 +814 0.00% 10,800,320
2013-06-20 2013-06-18 59.969 187,630 +2,169 0.00% 11,251,907
2013-06-18 2013-06-14 57.977 185,461 -542 0.00% 10,752,475
2013-06-17 2013-06-13 57.461 186,003 +542 0.00% 10,687,859
2013-06-13 2013-06-10 59.674 185,461 +5,152 0.00% 11,067,115
2013-06-10 2013-06-06 58.862 180,309 +813 0.00% 10,613,377
2013-06-05 2013-06-03 61.985 179,496 +3,381 0.00% 11,126,000
2013-05-31 2013-05-29 59.511 176,115 -800 0.00% 10,480,829
2013-05-27 2013-05-23 59.586 176,915 -1,067 0.00% 10,541,698
2013-05-24 2013-05-22 61.385 177,982 -1,335 0.00% 10,925,436
2013-05-23 2013-05-21 61.460 179,317 +1,068 0.00% 11,020,825
2013-05-22 2013-05-20 61.460 178,249 +5,070 0.00% 10,955,186
2013-05-20 2013-05-15 60.636 173,179 -267 0.00% 10,500,804
2013-05-16 2013-05-14 60.935 173,446 +800 0.00% 10,568,993
2013-05-15 2013-05-13 61.460 172,646 +1,601 0.00% 10,610,825
2013-05-14 2013-05-10 62.509 171,045 +801 0.00% 10,691,908
2013-05-10 2013-05-08 62.959 170,244 +267 0.00% 10,718,398
2013-05-06 2013-05-02 60.411 169,977 -801 0.00% 10,268,429
2013-05-02 2013-04-29 63.409 170,778 +267 0.00% 10,828,818
2013-04-29 2013-04-25 63.034 170,511 -1,067 0.00% 10,747,988
2013-04-26 2013-04-24 60.785 171,578 +8,805 0.00% 10,429,446
2013-04-25 2013-04-23 59.736 162,773 +4,537 0.00% 9,723,430
2013-04-18 2013-04-16 56.888 158,236 +1,334 0.00% 9,001,727
2013-04-03 2013-03-28 60.336 156,902 -801 0.00% 9,466,799
2013-04-02 2013-03-27 61.160 157,703 +801 0.00% 9,645,148
2013-03-26 2013-03-22 56.438 156,902 -6,671 0.00% 8,855,279
2013-03-25 2013-03-21 57.338 163,573 +534 0.00% 9,378,899
2013-03-20 2013-03-18 51.192 163,039 -1,335 0.00% 8,346,242
2013-03-12 2013-03-08 53.965 164,374 +1,335 0.00% 8,870,425
2013-03-08 2013-03-06 54.639 163,039 -1,335 0.00% 8,908,361
2013-03-07 2013-03-05 53.665 164,374 -10,406 0.00% 8,821,144
2013-03-06 2013-03-04 54.490 174,780 +1,067 0.00% 9,523,683
2013-03-05 2013-03-01 55.164 173,713 -13,342 0.00% 9,582,723
2013-03-04 2013-02-28 55.389 187,055 -534 0.00% 10,360,782
2013-02-28 2013-02-26 53.290 187,589 +2,669 0.00% 9,996,679
2013-02-27 2013-02-25 53.290 184,920 -534 0.00% 9,854,447
2013-02-26 2013-02-22 53.140 185,454 -534 0.00% 9,855,104
2013-02-25 2013-02-21 52.916 185,988 -800 0.00% 9,841,661
2013-02-22 2013-02-20 53.965 186,788 +10,407 0.00% 10,079,994
2013-02-20 2013-02-18 56.813 176,381 +2,935 0.00% 10,020,740
2013-02-19 2013-02-15 56.213 173,446 +6,938 0.00% 9,749,994
2013-02-18 2013-02-14 54.714 166,508 -534 0.00% 9,110,385
2013-02-14 2013-02-07 55.130 167,042 +3,337 0.00% 9,208,948
2013-02-08 2013-02-06 55.435 163,705 +9,691 0.00% 9,074,981
2013-02-07 2013-02-05 58.489 154,014 -524 0.00% 9,008,161
2013-02-06 2013-02-04 59.635 154,538 -1,309 0.00% 9,215,809
2013-02-05 2013-02-01 59.635 155,847 +1,309 0.00% 9,293,871
2013-01-30 2013-01-28 57.344 154,538 +786 0.00% 8,861,809
2013-01-25 2013-01-23 58.642 153,752 +13,096 0.00% 9,016,316
2013-01-24 2013-01-22 58.337 140,656 -2,357 0.00% 8,205,381
2013-01-23 2013-01-21 58.337 143,013 +786 0.00% 8,342,881
2013-01-22 2013-01-18 57.268 142,227 -1,310 0.00% 8,144,988
2013-01-21 2013-01-17 55.893 143,537 +524 0.00% 8,022,729
2013-01-14 2013-01-10 57.038 143,013 -1,833 0.00% 8,157,241
2013-01-11 2013-01-09 57.191 144,846 +261 0.00% 8,283,912
2013-01-10 2013-01-08 56.351 144,585 +10,216 0.00% 8,147,545
2013-01-07 2013-01-03 55.664 134,369 -524 0.00% 7,479,521
2013-01-04 2013-01-02 54.595 134,893 -117,868 0.00% 7,364,489
2013-01-02 2012-12-27 51.770 252,761 +524 0.00% 13,085,397
2012-12-27 2012-12-20 52.304 252,237 -2,358 0.00% 13,193,090
2012-12-19 2012-12-17 51.770 254,595 +68,102 0.00% 13,180,343
2012-12-18 2012-12-14 52.686 186,493 -5,501 0.00% 9,825,593
2012-12-12 2012-12-10 50.014 191,994 -1,571 0.00% 9,602,319
2012-12-10 2012-12-06 49.479 193,565 -2,096 0.00% 9,577,430
2012-12-07 2012-12-05 49.326 195,661 -6,548 0.00% 9,651,258
2012-12-05 2012-12-03 50.090 202,209 -6,810 0.00% 10,128,648
2012-12-03 2012-11-29 51.235 209,019 -786 0.00% 10,709,161
2012-11-27 2012-11-23 50.319 209,805 -13,358 0.00% 10,557,192
2012-11-26 2012-11-22 49.250 223,163 +262 0.00% 10,990,794
2012-11-22 2012-11-20 47.036 222,901 +262 0.00% 10,484,311
2012-11-21 2012-11-19 46.959 222,639 +3,667 0.00% 10,454,987
2012-11-19 2012-11-15 46.883 218,972 -23,050 0.00% 10,266,067
2012-11-16 2012-11-14 46.883 242,022 +3,667 0.00% 11,346,721
2012-11-14 2012-11-12 45.661 238,355 +19,645 0.00% 10,883,601
2012-11-12 2012-11-08 46.578 218,710 -2,620 0.00% 10,186,984
2012-11-09 2012-11-07 47.952 221,330 +262 0.00% 10,613,218
2012-11-08 2012-11-06 47.647 221,068 -262 0.00% 10,533,134
2012-11-07 2012-11-05 48.257 221,330 -7,596 0.00% 10,680,818
2012-11-06 2012-11-02 48.716 228,926 +6,287 0.00% 11,152,262
2012-10-31 2012-10-29 46.043 222,639 +2,619 0.00% 10,250,988
2012-10-29 2012-10-25 45.280 220,020 -3,929 0.00% 9,962,401
2012-10-18 2012-10-16 42.760 223,949 -2,357 0.00% 9,576,004
2012-10-11 2012-10-09 41.462 226,306 -1,834 0.00% 9,383,029
2012-10-05 2012-10-03 43.371 228,140 -12,834 0.00% 9,894,570
2012-10-04 2012-09-28 44.211 240,974 +13,096 0.00% 10,653,588
2012-10-03 2012-09-27 44.058 227,878 -2,619 0.00% 10,039,807
2012-09-27 2012-09-25 43.676 230,497 +2,357 0.00% 10,067,194
2012-09-26 2012-09-24 43.142 228,140 +13,097 0.00% 9,842,310
2012-09-25 2012-09-21 43.371 215,043 +2,881 0.00% 9,326,545
2012-09-24 2012-09-20 43.752 212,162 -2,619 0.00% 9,282,594
2012-09-21 2012-09-19 44.287 214,781 -8,906 0.00% 9,511,982
2012-09-20 2012-09-18 45.280 223,687 -13,358 0.00% 10,128,441
2012-09-19 2012-09-17 44.592 237,045 -786 0.00% 10,570,385
2012-09-18 2012-09-14 43.523 237,831 +1,571 0.00% 10,351,195
2012-09-12 2012-09-10 43.905 236,260 -14,929 0.00% 10,373,020
2012-08-27 2012-08-23 43.600 251,189 -1,572 0.00% 10,951,759
2012-08-23 2012-08-21 42.912 252,761 +262 0.00% 10,846,598
2012-08-22 2012-08-20 41.996 252,499 +3,667 0.00% 10,603,995
2012-08-21 2012-08-17 40.927 248,832 +2,619 0.00% 10,183,995
2012-08-20 2012-08-16 39.247 246,213 -786 0.00% 9,663,206
2012-08-15 2012-08-13 36.651 246,999 +12,311 0.00% 9,052,814
2012-08-14 2012-08-10 37.567 234,688 -6,548 0.00% 8,816,641
2012-08-10 2012-08-08 38.178 241,236 +7,596 0.00% 9,209,992
2012-08-09 2012-08-07 37.644 233,640 +1,571 0.00% 8,795,110
2012-08-08 2012-08-06 36.040 232,069 -785 0.00% 8,363,851
2012-08-07 2012-08-03 36.040 232,854 -10,740 0.00% 8,392,143
2012-08-06 2012-08-02 34.590 243,594 +3,929 0.00% 8,425,815
2012-08-02 2012-07-31 35.048 239,665 -8,381 0.00% 8,399,713
2012-08-01 2012-07-30 35.353 248,046 -23,574 0.00% 8,769,208
2012-07-31 2012-07-27 33.444 271,620 +3,929 0.01% 9,084,123
2012-07-27 2012-07-25 33.979 267,691 -524 0.01% 9,095,801
2012-07-23 2012-07-19 35.964 268,215 -1,309 0.01% 9,646,086
2012-07-19 2012-07-17 35.506 269,524 -1,310 0.01% 9,569,683
2012-07-16 2012-07-12 34.590 270,834 -3,143 0.01% 9,368,036
2012-07-13 2012-07-11 35.277 273,977 -9,954 0.01% 9,665,031
2012-07-12 2012-07-10 34.284 283,931 -3,928 0.01% 9,734,335
2012-07-11 2012-07-09 34.131 287,859 +2,619 0.01% 9,825,044
2012-07-10 2012-07-06 35.888 285,240 +18,335 0.01% 10,236,593
2012-07-06 2012-07-04 37.109 266,905 +6,548 0.01% 9,904,673
2012-07-05 2012-07-03 37.491 260,357 -12,834 0.00% 9,761,081
2012-07-04 2012-06-29 37.415 273,191 -8,382 0.01% 10,221,382
2012-06-29 2012-06-27 35.277 281,573 +9,691 0.01% 9,932,993
2012-06-28 2012-06-26 34.666 271,882 -1,571 0.01% 9,425,046
2012-06-26 2012-06-22 37.644 273,453 +42,694 0.01% 10,293,825
2012-06-25 2012-06-21 39.400 230,759 -6,548 0.00% 9,091,918
2012-06-20 2012-06-18 38.026 237,307 -262 0.00% 9,023,750
2012-06-19 2012-06-15 38.102 237,569 -50,029 0.00% 9,051,852
2012-06-18 2012-06-14 38.866 287,598 +13,097 0.01% 11,177,657
2012-06-15 2012-06-13 40.622 274,501 +14,144 0.01% 11,150,715
2012-06-14 2012-06-12 39.629 260,357 +11,263 0.00% 10,317,721
2012-06-13 2012-06-11 39.629 249,094 +12,311 0.00% 9,871,378
2012-06-08 2012-06-06 40.164 236,783 -200,376 0.00% 9,510,063
2012-06-07 2012-06-05 40.535 437,159 -17,549 0.01% 17,720,290
2012-06-06 2012-06-04 39.129 454,708 +14,004 0.01% 17,792,393
2012-06-04 2012-05-31 41.394 440,704 +1,024 0.01% 18,242,607
2012-06-01 2012-05-30 42.566 439,680 +2,305 0.01% 18,715,320
2012-05-31 2012-05-29 42.488 437,375 +29,193 0.01% 18,583,046
2012-05-29 2012-05-25 40.535 408,182 +12,803 0.01% 16,545,704
2012-05-28 2012-05-24 39.988 395,379 +190,776 0.01% 15,810,573
2012-05-25 2012-05-23 39.676 204,603 +3,073 0.00% 8,117,826
2012-05-24 2012-05-22 41.316 201,530 -8,451 0.00% 8,326,441
2012-05-23 2012-05-21 42.956 209,981 -5,121 0.00% 9,020,004
2012-05-22 2012-05-18 41.550 215,102 +17,925 0.00% 8,937,584
2012-05-21 2012-05-17 42.175 197,177 -14,596 0.00% 8,315,992
2012-05-18 2012-05-16 40.848 211,773 -128,038 0.00% 8,650,403
2012-05-17 2012-05-15 42.956 339,811 +137,256 0.01% 14,597,019
2012-05-16 2012-05-14 43.347 202,555 -17,669 0.00% 8,780,111
2012-05-15 2012-05-11 45.143 220,224 +1,537 0.00% 9,941,606
2012-05-14 2012-05-10 44.440 218,687 +2,816 0.00% 9,718,501
2012-05-10 2012-05-08 46.002 215,871 +9,987 0.00% 9,930,558
2012-05-09 2012-05-07 45.377 205,884 +22,023 0.00% 9,342,493
2012-05-08 2012-05-04 48.111 183,861 +11,011 0.00% 8,845,744
2012-05-04 2012-05-02 47.955 172,850 -7,682 0.00% 8,288,994
2012-05-03 2012-04-30 47.642 180,532 +7,682 0.00% 8,600,983
2012-05-02 2012-04-27 46.705 172,850 +13,572 0.00% 8,072,994
2012-04-30 2012-04-26 48.502 159,278 -46,606 0.00% 7,725,230
2012-04-27 2012-04-25 49.673 205,884 +1,537 0.00% 10,226,894
2012-04-26 2012-04-24 48.267 204,347 +1,792 0.00% 9,863,267
2012-04-24 2012-04-20 50.376 202,555 -29,448 0.00% 10,203,913
2012-04-23 2012-04-19 51.079 232,003 +2,304 0.00% 11,850,465
2012-04-20 2012-04-18 50.688 229,699 +75,798 0.00% 11,643,079
2012-04-19 2012-04-17 48.033 153,901 -6,401 0.00% 7,392,317
2012-04-17 2012-04-13 48.502 160,302 +256 0.00% 7,774,896
2012-04-05 2012-04-02 48.423 160,046 +56,592 0.00% 7,749,980
2012-04-03 2012-03-30 47.408 103,454 +6,402 0.00% 4,904,560
2012-03-28 2012-03-26 46.940 97,052 -1,281 0.00% 4,555,573
2012-03-27 2012-03-23 46.705 98,333 +4,610 0.00% 4,592,662
2012-03-26 2012-03-22 47.486 93,723 -5,890 0.00% 4,450,551
2012-03-20 2012-03-16 49.048 99,613 +1,537 0.00% 4,885,845
2012-03-19 2012-03-15 47.564 98,076 +2,048 0.00% 4,664,919
2012-03-16 2012-03-14 48.033 96,028 -134,439 0.00% 4,612,507
2012-03-15 2012-03-13 47.799 230,467 +135,720 0.00% 11,016,007
2012-03-13 2012-03-09 44.753 94,747 -513 0.00% 4,240,178
2012-03-09 2012-03-07 44.518 95,260 -11,779 0.00% 4,240,816
2012-03-08 2012-03-06 43.581 107,039 -4,353 0.00% 4,664,878
2012-03-06 2012-03-02 45.690 111,392 +6,402 0.00% 5,089,486
2012-03-02 2012-02-29 45.534 104,990 +6,401 0.00% 4,780,579
2012-03-01 2012-02-28 44.675 98,589 +6,914 0.00% 4,404,418
2012-02-29 2012-02-27 44.362 91,675 -6,401 0.00% 4,066,898
2012-02-28 2012-02-24 44.753 98,076 -5,378 0.00% 4,389,160
2012-02-27 2012-02-23 45.924 103,454 +5,378 0.00% 4,751,040
2012-02-23 2012-02-21 46.549 98,076 +12,803 0.00% 4,565,339
2012-02-22 2012-02-20 48.033 85,273 -9,731 0.00% 4,095,913
2012-02-21 2012-02-17 46.783 95,004 +11,780 0.00% 4,444,601
2012-02-15 2012-02-13 42.956 83,224 -256 0.00% 3,574,994
2012-02-14 2012-02-10 45.131 83,480 +2,561 0.00% 3,767,525
2012-02-13 2012-02-09 45.769 80,919 +3,414 0.00% 3,703,562
2012-02-08 2012-02-06 45.689 77,505 -16,304 0.00% 3,541,128
2012-02-07 2012-02-03 45.051 93,809 -1,254 0.00% 4,226,202
2012-02-06 2012-02-02 44.254 95,063 -43,644 0.00% 4,206,896
2012-02-03 2012-02-01 42.181 138,707 -12,290 0.00% 5,850,747
2012-02-02 2012-01-31 41.862 150,997 +69,729 0.00% 6,320,987
2012-02-01 2012-01-30 42.819 81,268 -2,006 0.00% 3,479,775
2012-01-31 2012-01-27 43.536 83,274 +1,003 0.00% 3,625,428
2012-01-30 2012-01-26 42.978 82,271 -11,789 0.00% 3,535,842
2012-01-27 2012-01-20 40.347 94,060 +6,271 0.00% 3,795,008
2012-01-20 2012-01-18 38.433 87,789 +2,508 0.00% 3,373,995
2012-01-19 2012-01-17 38.911 85,281 +14,046 0.00% 3,318,405
2012-01-18 2012-01-16 38.832 71,235 +31,354 0.00% 2,766,175
2012-01-17 2012-01-13 38.114 39,881 -4,515 0.00% 1,520,027
2012-01-16 2012-01-12 37.476 44,396 -1,254 0.00% 1,663,792
2012-01-12 2012-01-10 36.838 45,650 -10,033 0.00% 1,681,667
2012-01-11 2012-01-09 35.642 55,683 +6,270 0.00% 1,984,666
2012-01-06 2012-01-04 36.519 49,413 -392,793 0.00% 1,804,529
2012-01-05 2012-01-03 36.121 442,206 -676,228 0.01% 15,972,765
2012-01-03 2011-12-29 33.968 1,118,434 -62,706 0.02% 37,990,693
2011-12-30 2011-12-28 34.526 1,181,140 -50,165 0.02% 40,779,935
2011-12-29 2011-12-23 35.004 1,231,305 +69,228 0.02% 43,101,007
2011-12-23 2011-12-21 34.366 1,162,077 -47,156 0.02% 39,936,448
2011-12-22 2011-12-20 32.612 1,209,233 +65,968 0.02% 39,435,791
2011-12-21 2011-12-19 33.091 1,143,265 +62,706 0.02% 37,831,387
2011-12-20 2011-12-16 34.287 1,080,559 +62,707 0.02% 37,048,804
2011-12-19 2011-12-15 33.410 1,017,852 +188,119 0.02% 34,006,028
2011-12-16 2011-12-14 35.802 829,733 +3,763 0.02% 29,705,848
2011-12-13 2011-12-09 36.918 825,970 +63,208 0.02% 30,493,166
2011-12-12 2011-12-08 38.034 762,762 -502 0.02% 29,011,133
2011-12-09 2011-12-07 36.998 763,264 -3,010 0.02% 28,239,046
2011-12-08 2011-12-06 36.519 766,274 +3,010 0.02% 27,983,809
2011-12-06 2011-12-02 37.476 763,264 +251,328 0.02% 28,604,206
2011-12-05 2011-12-01 37.396 511,936 -100,080 0.01% 19,144,577
2011-12-02 2011-11-30 34.685 612,016 -125,413 0.01% 21,228,010
2011-12-01 2011-11-29 34.845 737,429 +370,721 0.01% 25,695,608
2011-11-30 2011-11-28 32.453 366,708 +125,915 0.01% 11,900,687
2011-11-28 2011-11-24 33.250 240,793 +1,254 0.00% 8,006,398
2011-11-25 2011-11-23 33.410 239,539 +81,519 0.00% 8,002,902
2011-11-24 2011-11-22 33.569 158,020 +109,360 0.00% 5,304,585
2011-11-23 2011-11-21 31.895 48,660 +3,010 0.00% 1,551,992
2011-11-22 2011-11-18 33.091 45,650 -16,806 0.00% 1,510,588
2011-11-18 2011-11-16 34.207 62,456 -137,954 0.00% 2,136,430
2011-11-17 2011-11-15 35.164 200,410 -106,601 0.00% 7,047,178
2011-11-16 2011-11-14 34.606 307,011 +194,139 0.01% 10,624,315
2011-11-15 2011-11-11 35.244 112,872 +251 0.00% 3,978,009
2011-11-11 2011-11-09 37.715 112,621 +12,541 0.00% 4,247,543
2011-11-09 2011-11-07 39.709 100,080 +12,542 0.00% 3,974,055
2011-11-08 2011-11-04 39.789 87,538 +50,165 0.00% 3,483,008
2011-11-04 2011-11-02 38.194 37,373 -31,353 0.00% 1,427,417
2011-11-03 2011-11-01 38.034 68,726 +18,812 0.00% 2,613,947
2011-11-02 2011-10-31 38.114 49,914 +12,541 0.00% 1,902,425
2011-11-01 2011-10-28 39.629 37,373 -753 0.00% 1,481,056
2011-10-31 2011-10-27 38.114 38,126 -3,009 0.00% 1,453,136
2011-10-24 2011-10-20 30.683 41,135 -2,007 0.00% 1,262,129
2011-10-19 2011-10-17 34.287 43,142 +752 0.00% 1,479,197
2011-10-18 2011-10-14 32.134 42,390 +1,255 0.00% 1,362,152
2011-10-17 2011-10-13 33.489 41,135 -18,812 0.00% 1,377,584
2011-10-14 2011-10-12 33.569 59,947 +3,009 0.00% 2,012,365
2011-10-13 2011-10-11 32.214 56,938 -14,297 0.00% 1,834,175
2011-10-11 2011-10-07 31.767 71,235 -12,039 0.00% 2,262,924
2011-10-10 2011-10-06 30.268 83,274 +21,822 0.00% 2,520,536
2011-10-06 2011-10-03 25.484 61,452 -11,288 0.00% 1,566,030
2011-10-04 2011-09-30 29.726 72,740 +13,043 0.00% 2,162,253
2011-10-03 2011-09-28 34.606 59,697 -12,541 0.00% 2,065,853
2011-09-28 2011-09-26 31.257 72,238 -6,271 0.00% 2,257,923
2011-09-26 2011-09-22 32.453 78,509 -181,848 0.00% 2,547,834
2011-09-23 2011-09-21 35.164 260,357 +200,660 0.01% 9,155,142
2011-09-22 2011-09-20 34.287 59,697 +4,014 0.00% 2,046,813
2011-09-19 2011-09-15 34.685 55,683 -2,007 0.00% 1,931,386
2011-09-16 2011-09-14 35.403 57,690 +14,297 0.00% 2,042,400
2011-09-15 2011-09-12 36.121 43,393 -193,387 0.00% 1,567,383
2011-09-14 2011-09-09 39.071 236,780 -62,706 0.00% 9,251,206
2011-09-12 2011-09-08 39.789 299,486 +5,267 0.01% 11,916,105
2011-09-09 2011-09-07 39.789 294,219 +250,826 0.01% 11,706,539
2011-09-07 2011-09-05 37.875 43,393 -7,525 0.00% 1,643,503
2011-09-06 2011-09-02 38.433 50,918 -5,518 0.00% 1,956,932
2011-09-05 2011-09-01 38.353 56,436 -20,818 0.00% 2,164,505
2011-09-02 2011-08-31 38.592 77,254 +2,006 0.00% 2,981,423
2011-09-01 2011-08-30 37.077 75,248 -250,826 0.00% 2,790,006
2011-08-31 2011-08-29 36.360 326,074 +247,565 0.01% 11,856,002
2011-08-29 2011-08-25 33.729 78,509 -3,762 0.00% 2,647,994
2011-08-26 2011-08-24 33.011 82,271 -410,602 0.00% 2,715,841
2011-08-25 2011-08-23 33.888 492,873 +405,836 0.01% 16,702,490
2011-08-24 2011-08-22 32.612 87,037 +11,037 0.00% 2,838,471
2011-08-23 2011-08-19 34.207 76,000 -371,975 0.00% 2,599,729
2011-08-22 2011-08-18 38.433 447,975 +380,001 0.01% 17,217,024
2011-08-19 2011-08-17 39.629 67,974 +6,271 0.00% 2,693,745
2011-08-18 2011-08-16 37.556 61,703 -17,056 0.00% 2,317,312
2011-08-17 2011-08-15 36.519 78,759 +18,812 0.00% 2,876,225
2011-08-12 2011-08-10 34.287 59,947 +2,759 0.00% 2,055,385
2011-08-11 2011-08-09 35.244 57,188 -15,802 0.00% 2,015,508
2011-08-10 2011-08-08 37.077 72,990 +17,808 0.00% 2,706,285
2011-08-09 2011-08-05 35.323 55,182 +1,254 0.00% 1,949,209
2011-08-08 2011-08-04 38.114 53,928 +2,509 0.00% 2,055,415
2011-08-05 2011-08-03 38.034 51,419 -753 0.00% 1,955,687
2011-08-04 2011-08-02 39.629 52,172 +14,297 0.00% 2,067,527
2011-08-03 2011-08-01 39.549 37,875 -4,765 0.00% 1,497,930
2011-08-02 2011-07-29 37.396 42,640 -12,793 0.00% 1,594,584
2011-07-29 2011-07-27 37.317 55,433 +7,776 0.00% 2,068,576
2011-07-13 2011-07-11 33.888 47,657 -752 0.00% 1,615,001
2011-07-12 2011-07-08 35.084 48,409 -1,756 0.00% 1,698,385
2011-07-04 2011-06-29 33.011 50,165 -3,010 0.00% 1,655,993
2011-06-24 2011-06-22 30.236 53,175 -10,535 0.00% 1,607,804
2011-06-16 2011-06-14 29.758 63,710 +3,010 0.00% 1,895,861
2011-06-15 2011-06-13 29.056 60,700 +2,258 0.00% 1,763,698
2011-06-14 2011-06-10 29.662 58,442 -502 0.00% 1,733,506
2011-06-13 2011-06-09 30.778 58,944 -753 0.00% 1,814,196
2011-06-09 2011-06-07 30.523 59,697 +9,281 0.00% 1,822,140
2011-06-07 2011-06-02 31.974 50,416 +3,010 0.00% 1,612,018
2011-06-03 2011-06-01 31.974 47,406 +752 0.00% 1,515,776
2011-06-02 2011-05-31 32.134 46,654 +16,806 0.00% 1,499,171
2011-05-23 2011-05-19 33.489 29,848 +3,260 0.00% 999,590
2011-05-18 2011-05-16 33.489 26,588 +251 0.00% 890,414
2011-05-17 2011-05-13 34.127 26,337 +502 0.00% 898,809
2011-05-16 2011-05-12 34.685 25,835 -5,267 0.00% 896,097
2011-05-13 2011-05-11 35.881 31,102 +5,267 0.00% 1,115,984
2011-05-06 2011-05-04 35.084 25,835 +1,756 0.00% 906,397
2011-04-29 2011-04-27 34.685 24,079 +1,254 0.00% 835,189
2011-04-27 2011-04-21 35.084 22,825 -13,294 0.00% 800,794
2011-04-26 2011-04-20 34.287 36,119 -1,254 0.00% 1,238,401
2011-04-15 2011-04-13 31.352 37,373 +752 0.00% 1,171,733
2011-04-12 2011-04-08 30.938 36,621 -1,254 0.00% 1,132,972
2011-03-30 2011-03-28 28.928 37,875 -62,706 0.00% 1,095,663
2011-03-29 2011-03-25 28.131 100,581 +62,706 0.00% 2,829,448
2011-03-24 2011-03-22 27.110 37,875 -1,505 0.00% 1,026,807
2011-03-18 2011-03-16 26.504 39,380 +1,505 0.00% 1,043,744
2011-03-16 2011-03-14 27.142 37,875 -1,003 0.00% 1,028,015
2011-03-10 2011-03-08 27.302 38,878 +3,762 0.00% 1,061,439
2011-03-09 2011-03-07 27.334 35,116 +2,759 0.00% 959,849
2011-03-08 2011-03-04 28.259 32,357 +3,010 0.00% 914,364
2011-03-04 2011-03-02 28.482 29,347 +1,004 0.00% 835,858
2011-03-03 2011-03-01 30.364 28,343 -251 0.00% 860,597
2011-02-16 2011-02-14 29.534 28,594 -6,271 0.00% 844,507
2011-02-09 2011-02-07 29.534 34,865 +4,013 0.00% 1,029,717
2011-02-01 2011-01-28 31.703 30,852 +2,258 0.00% 978,108
2011-01-31 2011-01-27 30.810 28,594 +1,254 0.00% 880,987
2011-01-13 2011-01-11 31.576 27,340 +7,525 0.00% 863,279
2011-01-10 2011-01-06 29.343 19,815 +1,254 0.00% 581,432
2011-01-04 2010-12-31 27.238 18,561 -1,505 0.00% 505,564
2010-12-22 2010-12-20 25.516 20,066 -12,541 0.00% 511,998
2010-12-21 2010-12-17 25.994 32,607 +12,541 0.00% 847,590
2010-12-20 2010-12-16 25.898 20,066 -12,541 0.00% 519,678
2010-12-10 2010-12-08 26.919 32,607 -3,261 0.00% 877,749
2010-12-07 2010-12-03 27.397 35,868 +3,261 0.00% 982,692
2010-11-24 2010-11-22 26.026 32,607 +1,505 0.00% 848,630
2010-11-19 2010-11-17 25.292 31,102 -3,763 0.00% 786,645
2010-11-18 2010-11-16 27.238 34,865 +6,522 0.00% 949,653
2010-11-17 2010-11-15 26.760 28,343 +10,785 0.00% 758,447
2010-11-09 2010-11-05 27.557 17,558 -1,254 0.00% 483,845
2010-11-08 2010-11-04 27.142 18,812 -3,762 0.00% 510,601
2010-11-03 2010-11-01 27.270 22,574 -251 0.00% 615,590
2010-11-02 2010-10-29 26.951 22,825 +251 0.00% 615,155
2010-11-01 2010-10-28 25.994 22,574 -7,525 0.00% 586,791
2010-10-29 2010-10-27 23.889 30,099 -251 0.00% 719,037
2010-10-21 2010-10-19 24.623 30,350 -1,254 0.00% 747,297
2010-10-19 2010-10-15 25.197 31,604 -100,331 0.00% 796,318
2010-10-15 2010-10-13 24.718 131,935 +1,255 0.00% 3,261,212
2010-10-14 2010-10-12 23.953 130,680 +7,524 0.00% 3,130,158
2010-10-13 2010-10-11 24.718 123,156 -35,366 0.00% 3,044,209
2010-10-12 2010-10-08 23.602 158,522 -111,116 0.00% 3,741,438
2010-10-11 2010-10-07 22.645 269,638 +2,508 0.01% 6,105,999
2010-10-08 2010-10-06 22.645 267,130 -28,845 0.01% 6,049,204
2010-10-07 2010-10-05 23.634 295,975 +753 0.01% 6,995,045
2010-10-06 2010-10-04 23.666 295,222 -4,014 0.01% 6,986,664
2010-10-05 2010-09-30 22.326 299,236 -1,254 0.01% 6,680,810
2010-10-04 2010-09-29 22.773 300,490 -32,105 0.01% 6,842,983
2010-09-30 2010-09-28 21.306 332,595 +154,007 0.01% 7,086,135
2010-09-29 2010-09-27 20.891 178,588 +2,508 0.00% 3,730,876
2010-09-28 2010-09-24 20.508 176,080 -502 0.00% 3,611,089
2010-09-27 2010-09-22 20.572 176,582 +77,255 0.00% 3,632,649
2010-09-21 2010-09-17 20.668 99,327 -31,353 0.00% 2,052,861
2010-09-20 2010-09-16 20.317 130,680 +33,359 0.00% 2,655,008
2010-09-17 2010-09-15 20.062 97,321 +3,261 0.00% 1,952,425
2010-09-13 2010-09-09 19.456 94,060 -3,261 0.00% 1,830,004
2010-09-07 2010-09-03 19.488 97,321 -2,759 0.00% 1,896,553
2010-09-06 2010-09-02 19.807 100,080 -68,977 0.00% 1,982,240
2010-09-03 2010-09-01 19.201 169,057 -8,779 0.00% 3,245,988
2010-09-01 2010-08-30 19.392 177,836 -464,530 0.00% 3,448,582
2010-08-31 2010-08-27 19.328 642,366 +12,542 0.01% 12,415,735
2010-08-30 2010-08-26 19.583 629,824 -6,271 0.01% 12,334,025
2010-08-26 2010-08-24 19.232 636,095 +25,083 0.01% 12,233,664
2010-08-24 2010-08-20 19.775 611,012 -1,255 0.01% 12,082,552
2010-08-20 2010-08-18 18.754 612,267 +1,255 0.01% 11,482,473
2010-08-12 2010-08-10 18.786 611,012 -5,017 0.01% 11,478,425
2010-08-11 2010-08-09 18.818 616,029 -1,254 0.01% 11,592,321
2010-08-06 2010-08-04 18.690 617,283 +131,684 0.01% 11,537,167
2010-08-05 2010-08-03 18.722 485,599 +25,082 0.01% 9,091,450
2010-08-04 2010-08-02 19.105 460,517 +12,792 0.01% 8,798,117
2010-08-03 2010-07-30 19.137 447,725 +95,314 0.01% 8,568,008
2010-08-02 2010-07-29 19.073 352,411 +67,723 0.01% 6,721,526
2010-07-28 2010-07-26 18.977 284,688 +188,120 0.01% 5,402,607
2010-07-15 2010-07-13 18.467 96,568 -18,812 0.00% 1,783,319
2010-07-12 2010-07-08 18.339 115,380 +12,541 0.00% 2,116,000
2010-07-08 2010-07-06 17.574 102,839 +62,707 0.00% 1,807,285
2010-07-07 2010-07-05 17.638 40,132 +6,270 0.00% 707,837
2010-06-24 2010-06-22 20.444 33,862 -6,270 0.00% 692,290
2010-06-23 2010-06-21 20.285 40,132 +6,270 0.00% 814,076
2010-06-22 2010-06-18 19.232 33,862 -62,706 0.00% 651,249
2010-06-21 2010-06-17 18.690 96,568 -63,961 0.00% 1,804,879
2010-06-18 2010-06-15 18.020 160,529 +1,254 0.00% 2,892,805
2010-06-17 2010-06-14 17.925 159,275 -25,082 0.00% 2,854,968
2010-06-15 2010-06-11 17.414 184,357 +1,505 0.00% 3,210,477
2010-06-14 2010-06-10 17.127 182,852 +25,082 0.00% 3,131,780
2010-06-08 2010-06-04 18.180 157,770 -43,894 0.00% 2,868,247
2010-06-04 2010-06-02 17.765 201,664 +43,894 0.00% 3,582,621
2010-06-02 2010-05-31 18.403 157,770 -64,211 0.00% 2,903,471
2010-05-28 2010-05-26 17.861 221,981 -62,707 0.00% 3,964,798
2010-05-27 2010-05-25 17.000 284,688 -12,541 0.01% 4,839,646
2010-05-25 2010-05-20 16.171 297,229 +12,541 0.01% 4,806,361
2010-05-24 2010-05-19 16.362 284,688 +64,212 0.01% 4,658,046
2010-05-19 2010-05-17 17.797 220,476 -3,763 0.00% 3,923,853
2010-05-17 2010-05-13 18.212 224,239 +29,598 0.00% 4,083,800
2010-05-13 2010-05-11 17.542 194,641 +1,756 0.00% 3,414,399
2010-05-12 2010-05-10 17.989 192,885 +94,060 0.00% 3,469,723
2010-05-07 2010-05-05 19.137 98,825 +7,524 0.00% 1,891,191
2010-04-30 2010-04-28 19.615 91,301 +502 0.00% 1,790,886
2010-04-29 2010-04-27 20.349 90,799 +12,040 0.00% 1,847,647
2010-04-20 2010-04-16 19.488 78,759 -13,545 0.00% 1,534,824
2010-04-19 2010-04-15 19.838 92,304 -12,541 0.00% 1,831,168
2010-04-15 2010-04-13 19.998 104,845 -106,601 0.00% 2,096,682
2010-04-09 2010-04-07 21.497 211,446 -59,948 0.00% 4,545,447
2010-04-08 2010-04-01 20.349 271,394 -2,759 0.01% 5,522,531
2010-04-01 2010-03-30 19.296 274,153 +753 0.01% 5,290,121
2010-03-31 2010-03-29 19.583 273,400 +1,254 0.01% 5,354,071
2010-03-25 2010-03-23 19.360 272,146 +1,003 0.01% 5,268,754
2010-03-24 2010-03-22 19.232 271,143 -7,525 0.01% 5,214,744
2010-03-23 2010-03-19 18.977 278,668 -6,270 0.01% 5,288,364
2010-03-22 2010-03-18 18.371 284,938 -1,756 0.01% 5,234,680
2010-03-19 2010-03-17 18.339 286,694 +41,135 0.01% 5,257,796
2010-03-17 2010-03-15 17.383 245,559 -32,356 0.00% 4,268,444
2010-03-15 2010-03-11 17.446 277,915 -6,020 0.01% 4,848,602
2010-03-11 2010-03-09 17.255 283,935 -1,003 0.01% 4,899,293
2010-03-08 2010-03-04 16.649 284,938 +7,273 0.01% 4,743,928
2010-03-04 2010-03-02 17.032 277,665 -19,564 0.01% 4,729,112
2010-03-03 2010-03-01 17.383 297,229 +18,812 0.01% 5,166,601
2010-03-01 2010-02-25 16.872 278,417 -18,812 0.01% 4,697,520
2010-02-24 2010-02-22 17.127 297,229 -6,271 0.01% 5,090,761
2010-02-23 2010-02-19 16.202 303,500 +753 0.01% 4,917,447
2010-02-18 2010-02-12 17.542 302,747 -6,772 0.01% 5,310,798
2010-02-12 2010-02-10 16.713 309,519 +12,541 0.01% 5,172,921
2010-02-11 2010-02-09 16.585 296,978 +37,624 0.01% 4,925,438
2010-02-10 2010-02-08 17.096 259,354 +18,812 0.01% 4,433,789
2010-02-09 2010-02-05 16.904 240,542 +6,270 0.00% 4,066,156
2010-02-05 2010-02-03 18.020 234,272 -3,009 0.00% 4,221,687
2010-02-04 2010-02-02 18.116 237,281 -3,261 0.00% 4,298,615
2010-02-03 2010-02-01 17.638 240,542 -30,350 0.00% 4,242,612
2010-02-02 2010-01-29 17.510 270,892 +18,812 0.01% 4,743,357
2010-02-01 2010-01-28 17.446 252,080 -37,624 0.00% 4,397,876
2010-01-29 2010-01-27 16.777 289,704 -26,337 0.01% 4,860,237
2010-01-28 2010-01-26 16.043 316,041 -3,762 0.01% 5,070,242
2010-01-27 2010-01-25 16.936 319,803 -251 0.01% 5,416,195
2010-01-26 2010-01-22 17.351 320,054 -2,258 0.01% 5,553,150
2010-01-22 2010-01-20 17.255 322,312 +27,090 0.01% 5,561,488
2010-01-21 2010-01-19 17.733 295,222 -502 0.01% 5,235,290
2010-01-20 2010-01-18 17.702 295,724 +58,443 0.01% 5,234,760
2010-01-19 2010-01-15 18.626 237,281 +752 0.00% 4,419,703
2010-01-18 2010-01-14 19.105 236,529 -621,045 0.00% 4,518,856
2010-01-15 2010-01-13 18.658 857,574 -376,490 0.02% 16,000,911
2010-01-14 2010-01-12 18.499 1,234,064 -81,017 0.02% 22,828,792
2010-01-13 2010-01-11 17.638 1,315,081 -5,518 0.03% 23,195,027
2010-01-12 2010-01-08 17.127 1,320,599 -566,867 0.03% 22,618,432
2010-01-11 2010-01-07 17.159 1,887,466 +1,755 0.04% 32,387,592
2010-01-08 2010-01-06 18.020 1,885,711 -99,327 0.04% 33,981,366
2010-01-07 2010-01-05 16.904 1,985,038 -2,257 0.04% 33,555,363
2010-01-06 2010-01-04 15.868 1,987,295 +31,353 0.04% 31,533,536
2010-01-04 2009-12-29 14.975 1,955,942 +6,271 0.04% 29,289,288
2009-12-29 2009-12-24 14.959 1,949,671 +12,541 0.04% 29,164,291
2009-12-28 2009-12-22 14.911 1,937,130 +13,043 0.04% 28,884,020
2009-12-22 2009-12-18 15.644 1,924,087 +28,594 0.04% 30,101,003
2009-12-21 2009-12-17 16.139 1,895,493 -2,257 0.04% 30,590,738
2009-12-18 2009-12-16 16.458 1,897,750 -6,271 0.04% 31,232,443
2009-12-17 2009-12-15 16.585 1,904,021 -2,257 0.04% 31,578,560
2009-12-16 2009-12-14 16.553 1,906,278 -1,255 0.04% 31,555,193
2009-12-15 2009-12-11 16.426 1,907,533 -250 0.04% 31,332,607
2009-12-14 2009-12-10 15.947 1,907,783 -13,796 0.04% 30,423,994
2009-12-11 2009-12-09 15.979 1,921,579 -6,521 0.04% 30,705,291
2009-12-10 2009-12-08 16.171 1,928,100 -502 0.04% 31,178,467
2009-12-09 2009-12-07 16.043 1,928,602 -15,802 0.04% 30,940,537
2009-12-08 2009-12-04 16.426 1,944,404 -11,789 0.04% 31,938,240
2009-12-07 2009-12-03 16.234 1,956,193 -1,003 0.04% 31,757,531
2009-12-04 2009-12-02 16.234 1,957,196 -22,073 0.04% 31,773,814
2009-12-03 2009-12-01 15.214 1,979,269 -752 0.04% 30,112,059
2009-12-02 2009-11-30 14.863 1,980,021 0.04% 29,428,828

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top