History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.140 | 142,400 | +0 | 0.00% | 2,867,936 |
| 2025-10-13 | 2025-10-09 | 21.320 | 142,400 | +0 | 0.00% | 3,035,968 |
| 2025-10-10 | 2025-10-08 | 21.100 | 142,400 | +0 | 0.00% | 3,004,640 |
| 2025-10-09 | 2025-10-06 | 20.760 | 142,400 | +0 | 0.00% | 2,956,224 |
| 2025-10-08 | 2025-10-03 | 21.280 | 142,400 | +0 | 0.00% | 3,030,272 |
| 2025-10-06 | 2025-10-02 | 21.780 | 142,400 | +0 | 0.00% | 3,101,472 |
| 2025-10-03 | 2025-09-30 | 21.700 | 142,400 | +0 | 0.00% | 3,090,080 |
| 2025-10-02 | 2025-09-29 | 22.200 | 142,400 | -400 | 0.00% | 3,161,280 |
| 2025-09-24 | 2025-09-22 | 21.080 | 142,800 | -400 | 0.00% | 3,010,224 |
| 2025-09-23 | 2025-09-19 | 21.600 | 143,200 | -400 | 0.00% | 3,093,120 |
| 2025-08-28 | 2025-08-26 | 21.360 | 143,600 | +1,748 | 0.00% | 3,067,293 |
| 2025-08-26 | 2025-08-22 | 20.429 | 141,852 | +395 | 0.00% | 2,897,844 |
| 2025-08-20 | 2025-08-18 | 20.226 | 141,457 | -790 | 0.00% | 2,861,135 |
| 2025-08-18 | 2025-08-14 | 20.692 | 142,247 | -395 | 0.00% | 2,943,353 |
| 2025-08-15 | 2025-08-13 | 20.489 | 142,642 | -791 | 0.00% | 2,922,647 |
| 2025-08-11 | 2025-08-07 | 20.793 | 143,433 | -1,580 | 0.00% | 2,982,414 |
| 2025-08-04 | 2025-07-31 | 19.275 | 145,013 | -791 | 0.00% | 2,795,067 |
| 2025-07-22 | 2025-07-18 | 18.708 | 145,804 | -790 | 0.00% | 2,727,657 |
| 2025-07-17 | 2025-07-15 | 19.356 | 146,594 | -1,185 | 0.00% | 2,837,412 |
| 2025-07-15 | 2025-07-11 | 19.457 | 147,779 | -6,322 | 0.00% | 2,875,309 |
| 2025-07-11 | 2025-07-09 | 19.295 | 154,101 | -1,976 | 0.00% | 2,973,355 |
| 2025-07-02 | 2025-06-27 | 16.764 | 156,077 | -790 | 0.00% | 2,616,481 |
| 2025-05-28 | 2025-05-26 | 15.806 | 156,867 | -75,192 | 0.00% | 2,479,469 |
| 2025-05-23 | 2025-05-21 | 15.580 | 232,059 | -389 | 0.00% | 3,615,431 |
| 2025-05-08 | 2025-05-06 | 15.395 | 232,448 | -777 | 0.00% | 3,578,436 |
| 2025-04-28 | 2025-04-24 | 13.995 | 233,225 | -3,110 | 0.00% | 3,263,997 |
| 2025-04-24 | 2025-04-22 | 13.522 | 236,335 | +3,110 | 0.00% | 3,195,650 |
| 2025-04-23 | 2025-04-17 | 13.419 | 233,225 | +389 | 0.00% | 3,129,598 |
| 2025-04-15 | 2025-04-11 | 13.625 | 232,836 | +388 | 0.00% | 3,172,298 |
| 2025-04-14 | 2025-04-10 | 13.769 | 232,448 | -777 | 0.00% | 3,200,499 |
| 2025-04-11 | 2025-04-09 | 13.336 | 233,225 | +1,166 | 0.00% | 3,110,398 |
| 2025-04-10 | 2025-04-08 | 13.645 | 232,059 | +69,967 | 0.00% | 3,166,487 |
| 2025-04-09 | 2025-04-07 | 13.748 | 162,092 | +1,167 | 0.00% | 2,228,455 |
| 2025-03-28 | 2025-03-26 | 17.329 | 160,925 | +388 | 0.00% | 2,788,697 |
| 2025-03-26 | 2025-03-24 | 17.411 | 160,537 | +389 | 0.00% | 2,795,190 |
| 2025-03-25 | 2025-03-21 | 17.494 | 160,148 | +389 | 0.00% | 2,801,601 |
| 2025-03-24 | 2025-03-20 | 17.947 | 159,759 | +777 | 0.00% | 2,867,132 |
| 2025-03-19 | 2025-03-17 | 18.399 | 158,982 | -389 | 0.00% | 2,925,171 |
| 2025-03-17 | 2025-03-13 | 18.070 | 159,371 | +1,944 | 0.00% | 2,879,848 |
| 2025-03-14 | 2025-03-12 | 18.358 | 157,427 | +777 | 0.00% | 2,890,080 |
| 2025-03-13 | 2025-03-11 | 19.161 | 156,650 | +389 | 0.00% | 3,001,552 |
| 2025-03-12 | 2025-03-10 | 18.626 | 156,261 | +778 | 0.00% | 2,910,482 |
| 2025-03-06 | 2025-03-04 | 18.688 | 155,483 | +388 | 0.00% | 2,905,591 |
| 2025-03-03 | 2025-02-27 | 18.235 | 155,095 | +389 | 0.00% | 2,828,117 |
| 2025-02-28 | 2025-02-26 | 18.152 | 154,706 | -2,721 | 0.00% | 2,808,287 |
| 2025-02-26 | 2025-02-24 | 18.605 | 157,427 | +777 | 0.00% | 2,928,960 |
| 2025-02-18 | 2025-02-14 | 17.473 | 156,650 | +389 | 0.00% | 2,737,183 |
| 2025-02-17 | 2025-02-13 | 17.226 | 156,261 | +389 | 0.00% | 2,691,794 |
| 2025-02-13 | 2025-02-11 | 16.506 | 155,872 | +777 | 0.00% | 2,572,813 |
| 2025-02-10 | 2025-02-06 | 17.247 | 155,095 | -388 | 0.00% | 2,674,900 |
| 2025-02-07 | 2025-02-05 | 17.226 | 155,483 | +777 | 0.00% | 2,678,392 |
| 2025-02-06 | 2025-02-04 | 17.782 | 154,706 | +5,053 | 0.00% | 2,750,975 |
| 2025-02-05 | 2025-02-03 | 17.803 | 149,653 | +1,944 | 0.00% | 2,664,203 |
| 2025-01-24 | 2025-01-22 | 18.379 | 147,709 | +3,109 | 0.00% | 2,714,715 |
| 2025-01-21 | 2025-01-17 | 18.461 | 144,600 | +1,167 | 0.00% | 2,669,479 |
| 2025-01-20 | 2025-01-16 | 18.564 | 143,433 | +1,943 | 0.00% | 2,662,695 |
| 2025-01-07 | 2025-01-03 | 20.293 | 141,490 | +777 | 0.00% | 2,871,233 |
| 2025-01-03 | 2024-12-31 | 21.507 | 140,713 | +389 | 0.00% | 3,026,330 |
| 2025-01-02 | 2024-12-27 | 22.382 | 140,324 | -777 | 0.00% | 3,140,704 |
| 2024-12-10 | 2024-12-06 | 20.787 | 141,101 | -3,887 | 0.00% | 2,933,035 |
| 2024-12-03 | 2024-11-29 | 20.416 | 144,988 | -389 | 0.00% | 2,960,121 |
| 2024-11-29 | 2024-11-27 | 20.087 | 145,377 | -389 | 0.00% | 2,920,191 |
| 2024-11-28 | 2024-11-26 | 20.066 | 145,766 | -777 | 0.00% | 2,925,005 |
| 2024-11-26 | 2024-11-22 | 19.778 | 146,543 | +777 | 0.00% | 2,898,373 |
| 2024-11-18 | 2024-11-14 | 19.490 | 145,766 | -1,166 | 0.00% | 2,841,005 |
| 2024-11-15 | 2024-11-13 | 20.087 | 146,932 | -7,774 | 0.00% | 2,951,427 |
| 2024-11-14 | 2024-11-12 | 20.231 | 154,706 | -777 | 0.00% | 3,129,871 |
| 2024-11-08 | 2024-11-06 | 21.095 | 155,483 | -2,721 | 0.00% | 3,279,990 |
| 2024-11-05 | 2024-11-01 | 21.507 | 158,204 | -2,721 | 0.00% | 3,402,511 |
| 2024-11-01 | 2024-10-30 | 20.560 | 160,925 | +1,554 | 0.00% | 3,308,680 |
| 2024-10-30 | 2024-10-28 | 21.044 | 159,371 | +389 | 0.00% | 3,353,810 |
| 2024-10-28 | 2024-10-24 | 19.943 | 158,982 | +389 | 0.00% | 3,170,571 |
| 2024-10-14 | 2024-10-09 | 20.025 | 158,593 | -389 | 0.00% | 3,175,870 |
| 2024-10-10 | 2024-10-08 | 20.540 | 158,982 | +10,495 | 0.00% | 3,265,459 |
| 2024-10-09 | 2024-10-07 | 23.154 | 148,487 | -5,442 | 0.00% | 3,438,007 |
| 2024-10-08 | 2024-10-04 | 21.095 | 153,929 | -3,109 | 0.00% | 3,247,208 |
| 2024-10-07 | 2024-10-03 | 20.581 | 157,038 | +388 | 0.00% | 3,231,994 |
| 2024-10-03 | 2024-09-30 | 20.499 | 156,650 | -1,943 | 0.00% | 3,211,113 |
| 2024-10-02 | 2024-09-27 | 19.717 | 158,593 | -1,555 | 0.00% | 3,126,910 |
| 2024-09-05 | 2024-09-03 | 14.345 | 160,148 | +389 | 0.00% | 2,297,313 |
| 2024-08-22 | 2024-08-20 | 15.353 | 159,759 | +777 | 0.00% | 2,452,844 |
| 2024-08-21 | 2024-08-19 | 15.209 | 158,982 | +1,555 | 0.00% | 2,418,011 |
| 2024-08-09 | 2024-08-07 | 14.345 | 157,427 | +389 | 0.00% | 2,258,280 |
| 2024-08-05 | 2024-08-01 | 15.374 | 157,038 | -2,333 | 0.00% | 2,414,300 |
| 2024-08-02 | 2024-07-31 | 15.086 | 159,371 | +1,555 | 0.00% | 2,404,247 |
| 2024-08-01 | 2024-07-30 | 14.942 | 157,816 | +2,333 | 0.00% | 2,358,052 |
| 2024-07-31 | 2024-07-29 | 15.374 | 155,483 | +388 | 0.00% | 2,390,393 |
| 2024-07-30 | 2024-07-26 | 15.271 | 155,095 | +389 | 0.00% | 2,368,468 |
| 2024-07-24 | 2024-07-22 | 16.115 | 154,706 | -389 | 0.00% | 2,493,071 |
| 2024-07-23 | 2024-07-19 | 15.991 | 155,095 | +778 | 0.00% | 2,480,188 |
| 2024-07-19 | 2024-07-17 | 16.815 | 154,317 | +777 | 0.00% | 2,594,786 |
| 2024-07-05 | 2024-07-03 | 17.432 | 153,540 | -777 | 0.00% | 2,676,522 |
| 2024-07-04 | 2024-07-02 | 16.588 | 154,317 | +14,771 | 0.00% | 2,559,851 |
| 2024-07-03 | 2024-06-28 | 16.753 | 139,546 | +1,166 | 0.00% | 2,337,801 |
| 2024-07-02 | 2024-06-27 | 17.000 | 138,380 | +1,166 | 0.00% | 2,352,443 |
| 2024-06-28 | 2024-06-26 | 17.391 | 137,214 | +389 | 0.00% | 2,386,277 |
| 2024-06-25 | 2024-06-21 | 17.988 | 136,825 | +1,166 | 0.00% | 2,461,176 |
| 2024-06-24 | 2024-06-20 | 18.379 | 135,659 | +1,943 | 0.00% | 2,493,250 |
| 2024-06-20 | 2024-06-18 | 18.111 | 133,716 | +389 | 0.00% | 2,421,764 |
| 2024-06-19 | 2024-06-17 | 18.194 | 133,327 | -389 | 0.00% | 2,425,695 |
| 2024-06-14 | 2024-06-12 | 18.255 | 133,716 | +1,166 | 0.00% | 2,441,028 |
| 2024-06-11 | 2024-06-06 | 19.140 | 132,550 | -388 | 0.00% | 2,537,047 |
| 2024-06-04 | 2024-05-31 | 19.181 | 132,938 | +777 | 0.00% | 2,549,945 |
| 2024-05-29 | 2024-05-27 | 19.861 | 132,161 | +3,887 | 0.00% | 2,624,801 |
| 2024-05-22 | 2024-05-20 | 21.919 | 128,274 | -2,332 | 0.00% | 2,811,603 |
| 2024-05-21 | 2024-05-17 | 21.610 | 130,606 | -389 | 0.00% | 2,822,398 |
| 2024-05-10 | 2024-05-08 | 20.375 | 130,995 | +1,555 | 0.00% | 2,669,044 |
| 2024-05-09 | 2024-05-07 | 20.560 | 129,440 | -2,332 | 0.00% | 2,661,336 |
| 2024-05-07 | 2024-05-03 | 20.838 | 131,772 | -4,665 | 0.00% | 2,745,895 |
| 2024-05-03 | 2024-04-30 | 19.223 | 136,437 | +1,166 | 0.00% | 2,622,677 |
| 2024-05-02 | 2024-04-29 | 19.696 | 135,271 | +4,665 | 0.00% | 2,664,296 |
| 2024-04-30 | 2024-04-26 | 19.264 | 130,606 | +2,332 | 0.00% | 2,515,966 |
| 2024-04-25 | 2024-04-23 | 19.017 | 128,274 | -2,332 | 0.00% | 2,439,363 |
| 2024-04-24 | 2024-04-22 | 18.646 | 130,606 | +1,166 | 0.00% | 2,435,326 |
| 2024-04-23 | 2024-04-19 | 18.523 | 129,440 | +389 | 0.00% | 2,397,600 |
| 2024-04-22 | 2024-04-18 | 19.428 | 129,051 | -1,166 | 0.00% | 2,507,259 |
| 2024-04-19 | 2024-04-17 | 19.593 | 130,217 | +3,109 | 0.00% | 2,551,352 |
| 2024-04-18 | 2024-04-16 | 20.272 | 127,108 | -7,385 | 0.00% | 2,576,766 |
| 2024-04-16 | 2024-04-12 | 22.588 | 134,493 | -1,555 | 0.00% | 3,037,876 |
| 2024-04-15 | 2024-04-11 | 22.999 | 136,048 | -2,332 | 0.00% | 3,128,999 |
| 2024-04-08 | 2024-04-03 | 23.514 | 138,380 | +1,555 | 0.00% | 3,253,834 |
| 2024-04-03 | 2024-03-28 | 22.691 | 136,825 | -1,167 | 0.00% | 3,104,630 |
| 2024-04-02 | 2024-03-27 | 22.330 | 137,992 | -388 | 0.00% | 3,081,410 |
| 2024-03-27 | 2024-03-25 | 22.691 | 138,380 | -2,333 | 0.00% | 3,139,914 |
| 2024-03-11 | 2024-03-07 | 21.713 | 140,713 | +1,167 | 0.00% | 3,055,290 |
| 2024-03-07 | 2024-03-05 | 20.993 | 139,546 | +777 | 0.00% | 2,929,432 |
| 2024-03-06 | 2024-03-04 | 21.301 | 138,769 | +3,110 | 0.00% | 2,955,960 |
| 2024-03-05 | 2024-03-01 | 22.691 | 135,659 | +1,166 | 0.00% | 3,078,173 |
| 2024-02-28 | 2024-02-26 | 23.874 | 134,493 | -389 | 0.00% | 3,210,875 |
| 2024-02-27 | 2024-02-23 | 24.234 | 134,882 | -389 | 0.00% | 3,268,742 |
| 2024-02-21 | 2024-02-19 | 24.286 | 135,271 | +4,665 | 0.00% | 3,285,130 |
| 2024-02-14 | 2024-02-07 | 22.948 | 130,606 | -1,166 | 0.00% | 2,997,118 |
| 2024-02-07 | 2024-02-05 | 22.639 | 131,772 | +388 | 0.00% | 2,983,195 |
| 2024-02-05 | 2024-02-01 | 21.970 | 131,384 | -777 | 0.00% | 2,886,531 |
| 2024-01-30 | 2024-01-26 | 22.176 | 132,161 | -777 | 0.00% | 2,930,801 |
| 2024-01-25 | 2024-01-23 | 21.095 | 132,938 | -2,333 | 0.00% | 2,804,393 |
| 2024-01-24 | 2024-01-22 | 20.941 | 135,271 | -1,943 | 0.00% | 2,832,728 |
| 2024-01-22 | 2024-01-18 | 21.559 | 137,214 | -3,887 | 0.00% | 2,958,137 |
| 2024-01-19 | 2024-01-17 | 21.301 | 141,101 | -389 | 0.00% | 3,005,635 |
| 2024-01-05 | 2024-01-03 | 24.028 | 141,490 | -3,498 | 0.00% | 3,399,761 |
| 2024-01-04 | 2024-01-02 | 24.440 | 144,988 | -3,499 | 0.00% | 3,543,492 |
| 2023-12-29 | 2023-12-27 | 22.999 | 148,487 | -1,166 | 0.00% | 3,415,087 |
| 2023-12-28 | 2023-12-22 | 23.154 | 149,653 | -2,721 | 0.00% | 3,465,004 |
| 2023-12-15 | 2023-12-13 | 21.559 | 152,374 | -5,053 | 0.00% | 3,284,965 |
| 2023-12-14 | 2023-12-12 | 21.661 | 157,427 | -3,110 | 0.00% | 3,410,100 |
| 2023-12-12 | 2023-12-08 | 21.661 | 160,537 | +15,549 | 0.00% | 3,477,467 |
| 2023-12-11 | 2023-12-07 | 21.661 | 144,988 | -778 | 0.00% | 3,140,653 |
| 2023-12-08 | 2023-12-06 | 21.610 | 145,766 | -388 | 0.00% | 3,150,006 |
| 2023-12-04 | 2023-11-30 | 19.717 | 146,154 | -1,944 | 0.00% | 2,881,655 |
| 2023-12-01 | 2023-11-29 | 19.593 | 148,098 | +777 | 0.00% | 2,901,696 |
| 2023-11-27 | 2023-11-23 | 21.867 | 147,321 | +7,386 | 0.00% | 3,221,509 |
| 2023-11-24 | 2023-11-22 | 21.867 | 139,935 | +1,943 | 0.00% | 3,059,998 |
| 2023-11-14 | 2023-11-10 | 21.095 | 137,992 | +778 | 0.00% | 2,911,009 |
| 2023-11-02 | 2023-10-31 | 21.610 | 137,214 | +777 | 0.00% | 2,965,197 |
| 2023-10-24 | 2023-10-19 | 22.022 | 136,437 | -777 | 0.00% | 3,004,566 |
| 2023-10-17 | 2023-10-13 | 22.588 | 137,214 | +777 | 0.00% | 3,099,337 |
| 2023-10-09 | 2023-10-05 | 22.948 | 136,437 | +778 | 0.00% | 3,130,926 |
| 2023-10-05 | 2023-10-03 | 23.720 | 135,659 | -778 | 0.00% | 3,217,773 |
| 2023-10-03 | 2023-09-28 | 23.720 | 136,437 | +778 | 0.00% | 3,236,226 |
| 2023-09-27 | 2023-09-25 | 24.594 | 135,659 | +777 | 0.00% | 3,336,432 |
| 2023-09-25 | 2023-09-21 | 25.417 | 134,882 | +5,053 | 0.00% | 3,428,363 |
| 2023-09-21 | 2023-09-19 | 26.035 | 129,829 | +1,166 | 0.00% | 3,380,088 |
| 2023-09-20 | 2023-09-18 | 26.344 | 128,663 | +3,110 | 0.00% | 3,389,452 |
| 2023-09-13 | 2023-09-11 | 26.086 | 125,553 | +1,555 | 0.00% | 3,275,223 |
| 2023-09-11 | 2023-09-06 | 27.218 | 123,998 | -389 | 0.00% | 3,375,018 |
| 2023-09-07 | 2023-09-05 | 27.167 | 124,387 | -2,332 | 0.00% | 3,379,206 |
| 2023-09-06 | 2023-09-04 | 28.144 | 126,719 | -389 | 0.00% | 3,566,440 |
| 2023-08-29 | 2023-08-25 | 26.961 | 127,108 | -4,276 | 0.00% | 3,426,967 |
| 2023-08-25 | 2023-08-23 | 26.498 | 131,384 | +389 | 0.00% | 3,481,413 |
| 2023-08-22 | 2023-08-18 | 26.807 | 130,995 | +778 | 0.00% | 3,511,545 |
| 2023-08-17 | 2023-08-15 | 28.710 | 130,217 | +1,166 | 0.00% | 3,738,589 |
| 2023-08-03 | 2023-08-01 | 30.511 | 129,051 | -1,555 | 0.00% | 3,937,512 |
| 2023-08-02 | 2023-07-31 | 30.614 | 130,606 | +3,887 | 0.00% | 3,998,397 |
| 2023-07-31 | 2023-07-27 | 31.643 | 126,719 | -1,944 | 0.00% | 4,009,799 |
| 2023-07-28 | 2023-07-26 | 29.997 | 128,663 | -388 | 0.00% | 3,859,473 |
| 2023-07-21 | 2023-07-19 | 28.968 | 129,051 | -389 | 0.00% | 3,738,312 |
| 2023-07-18 | 2023-07-13 | 29.585 | 129,440 | -389 | 0.00% | 3,829,501 |
| 2023-07-11 | 2023-07-07 | 27.578 | 129,829 | -388 | 0.00% | 3,580,489 |
| 2023-07-07 | 2023-07-05 | 29.019 | 130,217 | -389 | 0.00% | 3,778,789 |
| 2023-07-06 | 2023-07-04 | 29.019 | 130,606 | -1,944 | 0.00% | 3,790,077 |
| 2023-06-30 | 2023-06-28 | 28.505 | 132,550 | -1,166 | 0.00% | 3,778,290 |
| 2023-06-27 | 2023-06-23 | 28.813 | 133,716 | -4,276 | 0.00% | 3,852,807 |
| 2023-06-21 | 2023-06-19 | 29.585 | 137,992 | -388 | 0.00% | 4,082,513 |
| 2023-06-20 | 2023-06-16 | 29.688 | 138,380 | -389 | 0.00% | 4,108,232 |
| 2023-06-14 | 2023-06-12 | 28.453 | 138,769 | -389 | 0.00% | 3,948,420 |
| 2023-05-29 | 2023-05-24 | 25.469 | 139,158 | +389 | 0.00% | 3,544,208 |
| 2023-05-25 | 2023-05-23 | 26.910 | 138,769 | +1,944 | 0.00% | 3,734,220 |
| 2023-05-15 | 2023-05-11 | 26.755 | 136,825 | +388 | 0.00% | 3,660,788 |
| 2023-05-11 | 2023-05-09 | 25.829 | 136,437 | +778 | 0.00% | 3,524,047 |
| 2023-05-10 | 2023-05-08 | 26.858 | 135,659 | +1,166 | 0.00% | 3,643,552 |
| 2023-05-08 | 2023-05-04 | 27.939 | 134,493 | +777 | 0.00% | 3,757,555 |
| 2023-04-26 | 2023-04-24 | 29.945 | 133,716 | +778 | 0.00% | 4,004,167 |
| 2023-04-24 | 2023-04-20 | 30.769 | 132,938 | -2,721 | 0.00% | 4,090,309 |
| 2023-03-30 | 2023-03-28 | 27.115 | 135,659 | +388 | 0.00% | 3,678,451 |
| 2023-03-29 | 2023-03-27 | 27.167 | 135,271 | -1,166 | 0.00% | 3,674,891 |
| 2023-03-27 | 2023-03-23 | 27.733 | 136,437 | -388 | 0.00% | 3,783,787 |
| 2023-03-22 | 2023-03-20 | 26.652 | 136,825 | -389 | 0.00% | 3,646,708 |
| 2023-03-15 | 2023-03-13 | 27.990 | 137,214 | -778 | 0.00% | 3,840,636 |
| 2023-03-08 | 2023-03-06 | 28.968 | 137,992 | -2,332 | 0.00% | 3,997,313 |
| 2023-03-03 | 2023-03-01 | 29.379 | 140,324 | -389 | 0.00% | 4,122,625 |
| 2023-02-22 | 2023-02-20 | 28.608 | 140,713 | -777 | 0.00% | 4,025,454 |
| 2023-02-20 | 2023-02-16 | 29.894 | 141,490 | +777 | 0.00% | 4,229,682 |
| 2023-02-15 | 2023-02-13 | 29.585 | 140,713 | -388 | 0.00% | 4,163,014 |
| 2023-02-07 | 2023-02-03 | 29.688 | 141,101 | +777 | 0.00% | 4,189,013 |
| 2023-02-06 | 2023-02-02 | 29.997 | 140,324 | +1,944 | 0.00% | 4,209,265 |
| 2023-02-03 | 2023-02-01 | 30.820 | 138,380 | +5,442 | 0.00% | 4,264,872 |
| 2023-02-01 | 2023-01-30 | 29.688 | 132,938 | +388 | 0.00% | 3,946,669 |
| 2023-01-30 | 2023-01-26 | 30.203 | 132,550 | +2,721 | 0.00% | 4,003,351 |
| 2023-01-27 | 2023-01-20 | 30.871 | 129,829 | -777 | 0.00% | 4,008,010 |
| 2023-01-19 | 2023-01-17 | 28.762 | 130,606 | +389 | 0.00% | 3,756,477 |
| 2023-01-17 | 2023-01-13 | 29.585 | 130,217 | +388 | 0.00% | 3,852,488 |
| 2023-01-12 | 2023-01-10 | 30.203 | 129,829 | +1,555 | 0.00% | 3,921,170 |
| 2023-01-06 | 2023-01-04 | 28.865 | 128,274 | -1,943 | 0.00% | 3,702,604 |
| 2023-01-05 | 2023-01-03 | 27.681 | 130,217 | -1,167 | 0.00% | 3,604,589 |
| 2023-01-03 | 2022-12-29 | 26.549 | 131,384 | -777 | 0.00% | 3,488,173 |
| 2022-12-30 | 2022-12-28 | 26.138 | 132,161 | -2,721 | 0.00% | 3,454,402 |
| 2022-12-29 | 2022-12-23 | 25.726 | 134,882 | +1,166 | 0.00% | 3,470,003 |
| 2022-12-22 | 2022-12-20 | 25.932 | 133,716 | -1,166 | 0.00% | 3,467,526 |
| 2022-12-21 | 2022-12-19 | 25.623 | 134,882 | -389 | 0.00% | 3,456,123 |
| 2022-12-19 | 2022-12-15 | 26.395 | 135,271 | +389 | 0.00% | 3,570,490 |
| 2022-12-16 | 2022-12-14 | 26.704 | 134,882 | +389 | 0.00% | 3,601,863 |
| 2022-12-15 | 2022-12-13 | 27.321 | 134,493 | +389 | 0.00% | 3,674,515 |
| 2022-12-14 | 2022-12-12 | 26.189 | 134,104 | +1,166 | 0.00% | 3,512,087 |
| 2022-12-13 | 2022-12-09 | 27.064 | 132,938 | +6,996 | 0.00% | 3,597,830 |
| 2022-12-12 | 2022-12-08 | 26.601 | 125,942 | -777 | 0.00% | 3,350,171 |
| 2022-12-09 | 2022-12-07 | 24.183 | 126,719 | +1,166 | 0.00% | 3,064,400 |
| 2022-12-08 | 2022-12-06 | 25.417 | 125,553 | -10,884 | 0.00% | 3,191,243 |
| 2022-12-07 | 2022-12-05 | 25.006 | 136,437 | -4,276 | 0.00% | 3,411,727 |
| 2022-12-06 | 2022-12-02 | 21.970 | 140,713 | -1,554 | 0.00% | 3,091,490 |
| 2022-12-05 | 2022-12-01 | 22.073 | 142,267 | +777 | 0.00% | 3,140,272 |
| 2022-12-02 | 2022-11-30 | 21.610 | 141,490 | -10,106 | 0.00% | 3,057,601 |
| 2022-11-28 | 2022-11-24 | 18.564 | 151,596 | +388 | 0.00% | 2,814,233 |
| 2022-11-17 | 2022-11-15 | 20.457 | 151,208 | -2,721 | 0.00% | 3,093,335 |
| 2022-11-16 | 2022-11-14 | 19.284 | 153,929 | -388 | 0.00% | 2,968,423 |
| 2022-11-15 | 2022-11-11 | 19.284 | 154,317 | -3,110 | 0.00% | 2,975,906 |
| 2022-11-10 | 2022-11-08 | 18.173 | 157,427 | +2,721 | 0.00% | 2,860,920 |
| 2022-11-09 | 2022-11-07 | 17.535 | 154,706 | -389 | 0.00% | 2,712,767 |
| 2022-11-08 | 2022-11-04 | 17.391 | 155,095 | -1,166 | 0.00% | 2,697,244 |
| 2022-11-07 | 2022-11-03 | 16.671 | 156,261 | +778 | 0.00% | 2,604,962 |
| 2022-11-04 | 2022-11-02 | 17.617 | 155,483 | -2,333 | 0.00% | 2,739,192 |
| 2022-11-01 | 2022-10-28 | 13.501 | 157,816 | +7,774 | 0.00% | 2,130,692 |
| 2022-10-31 | 2022-10-27 | 14.530 | 150,042 | +2,721 | 0.00% | 2,180,135 |
| 2022-10-28 | 2022-10-26 | 14.448 | 147,321 | -1,943 | 0.00% | 2,128,470 |
| 2022-10-27 | 2022-10-25 | 14.119 | 149,264 | +2,721 | 0.00% | 2,107,390 |
| 2022-10-26 | 2022-10-24 | 14.407 | 146,543 | -3,499 | 0.00% | 2,111,198 |
| 2022-10-24 | 2022-10-20 | 15.518 | 150,042 | -4,275 | 0.00% | 2,328,359 |
| 2022-10-21 | 2022-10-19 | 15.744 | 154,317 | +5,053 | 0.00% | 2,429,635 |
| 2022-10-20 | 2022-10-18 | 16.650 | 149,264 | +1,166 | 0.00% | 2,485,246 |
| 2022-10-19 | 2022-10-17 | 16.465 | 148,098 | +1,555 | 0.00% | 2,438,400 |
| 2022-10-18 | 2022-10-14 | 16.712 | 146,543 | +1,166 | 0.00% | 2,448,989 |
| 2022-10-17 | 2022-10-13 | 17.226 | 145,377 | -4,665 | 0.00% | 2,504,303 |
| 2022-10-14 | 2022-10-12 | 18.626 | 150,042 | +3,499 | 0.00% | 2,794,649 |
| 2022-10-12 | 2022-10-10 | 20.231 | 146,543 | +1,166 | 0.00% | 2,964,725 |
| 2022-10-11 | 2022-10-07 | 22.279 | 145,377 | -4,665 | 0.00% | 3,238,839 |
| 2022-10-10 | 2022-10-06 | 21.867 | 150,042 | -777 | 0.00% | 3,281,010 |
| 2022-10-07 | 2022-10-05 | 21.661 | 150,819 | -1,943 | 0.00% | 3,266,961 |
| 2022-10-05 | 2022-09-30 | 20.272 | 152,762 | +2,332 | 0.00% | 3,096,830 |
| 2022-09-30 | 2022-09-28 | 20.941 | 150,430 | +388 | 0.00% | 3,150,175 |
| 2022-09-29 | 2022-09-27 | 21.661 | 150,042 | -2,720 | 0.00% | 3,250,130 |
| 2022-09-28 | 2022-09-26 | 20.993 | 152,762 | -4,276 | 0.00% | 3,206,870 |
| 2022-09-27 | 2022-09-23 | 18.152 | 157,038 | -1,166 | 0.00% | 2,850,619 |
| 2022-09-26 | 2022-09-22 | 18.914 | 158,204 | -389 | 0.00% | 2,992,256 |
| 2022-09-23 | 2022-09-21 | 19.449 | 158,593 | -1,555 | 0.00% | 3,084,478 |
| 2022-09-22 | 2022-09-20 | 19.840 | 160,148 | +389 | 0.00% | 3,177,345 |
| 2022-09-20 | 2022-09-16 | 18.523 | 159,759 | -1,166 | 0.00% | 2,959,195 |
| 2022-09-16 | 2022-09-14 | 18.214 | 160,925 | -778 | 0.00% | 2,931,113 |
| 2022-09-08 | 2022-09-06 | 17.350 | 161,703 | -389 | 0.00% | 2,805,508 |
| 2022-09-02 | 2022-08-31 | 18.214 | 162,092 | +3,110 | 0.00% | 2,952,369 |
| 2022-08-31 | 2022-08-29 | 17.453 | 158,982 | -9,718 | 0.00% | 2,774,659 |
| 2022-08-22 | 2022-08-18 | 17.432 | 168,700 | +389 | 0.00% | 2,940,792 |
| 2022-08-19 | 2022-08-17 | 17.967 | 168,311 | -389 | 0.00% | 3,024,075 |
| 2022-08-18 | 2022-08-16 | 18.050 | 168,700 | -1,943 | 0.00% | 3,044,952 |
| 2022-08-16 | 2022-08-12 | 18.317 | 170,643 | -778 | 0.00% | 3,125,678 |
| 2022-08-15 | 2022-08-11 | 18.399 | 171,421 | +778 | 0.00% | 3,154,041 |
| 2022-08-10 | 2022-08-08 | 18.276 | 170,643 | -3,110 | 0.00% | 3,118,654 |
| 2022-08-05 | 2022-08-03 | 18.832 | 173,753 | +3,499 | 0.00% | 3,272,044 |
| 2022-08-03 | 2022-08-01 | 18.996 | 170,254 | -8,163 | 0.00% | 3,234,185 |
| 2022-08-02 | 2022-07-29 | 18.934 | 178,417 | -778 | 0.00% | 3,378,235 |
| 2022-07-29 | 2022-07-27 | 19.037 | 179,195 | +389 | 0.00% | 3,411,406 |
| 2022-07-28 | 2022-07-26 | 19.243 | 178,806 | -389 | 0.00% | 3,440,801 |
| 2022-07-21 | 2022-07-19 | 17.782 | 179,195 | -777 | 0.00% | 3,186,438 |
| 2022-07-13 | 2022-07-11 | 17.638 | 179,972 | -389 | 0.00% | 3,174,326 |
| 2022-07-11 | 2022-07-07 | 18.852 | 180,361 | -389 | 0.00% | 3,400,196 |
| 2022-07-06 | 2022-07-04 | 18.667 | 180,750 | -777 | 0.00% | 3,374,049 |
| 2022-07-05 | 2022-06-30 | 19.264 | 181,527 | -389 | 0.00% | 3,496,897 |
| 2022-06-30 | 2022-06-28 | 18.729 | 181,916 | +778 | 0.00% | 3,407,047 |
| 2022-06-28 | 2022-06-24 | 15.539 | 181,138 | +388 | 0.00% | 2,814,636 |
| 2022-06-23 | 2022-06-21 | 15.148 | 180,750 | +778 | 0.00% | 2,737,927 |
| 2022-06-22 | 2022-06-20 | 15.004 | 179,972 | +389 | 0.00% | 2,700,215 |
| 2022-06-21 | 2022-06-17 | 15.333 | 179,583 | +388 | 0.00% | 2,753,514 |
| 2022-06-10 | 2022-06-08 | 16.959 | 179,195 | +778 | 0.00% | 3,038,917 |
| 2022-06-02 | 2022-05-31 | 15.436 | 178,417 | -389 | 0.00% | 2,753,996 |
| 2022-05-30 | 2022-05-26 | 14.263 | 178,806 | -777 | 0.00% | 2,550,240 |
| 2022-05-26 | 2022-05-24 | 14.407 | 179,583 | +1,166 | 0.00% | 2,587,194 |
| 2022-05-16 | 2022-05-12 | 15.827 | 178,417 | -389 | 0.00% | 2,823,764 |
| 2022-05-11 | 2022-05-06 | 16.979 | 178,806 | +389 | 0.00% | 3,036,000 |
| 2022-05-04 | 2022-04-29 | 18.152 | 178,417 | +388 | 0.00% | 3,238,699 |
| 2022-04-21 | 2022-04-19 | 18.832 | 178,029 | +778 | 0.00% | 3,352,568 |
| 2022-04-04 | 2022-03-31 | 19.531 | 177,251 | -1,166 | 0.00% | 3,461,949 |
| 2022-03-29 | 2022-03-25 | 18.379 | 178,417 | -1,166 | 0.00% | 3,279,091 |
| 2022-03-23 | 2022-03-21 | 18.770 | 179,583 | +777 | 0.00% | 3,370,745 |
| 2022-03-22 | 2022-03-18 | 19.284 | 178,806 | +1,166 | 0.00% | 3,448,161 |
| 2022-03-17 | 2022-03-15 | 14.036 | 177,640 | +1,166 | 0.00% | 2,493,394 |
| 2022-03-16 | 2022-03-14 | 16.012 | 176,474 | +1,944 | 0.00% | 2,825,700 |
| 2022-03-15 | 2022-03-11 | 18.111 | 174,530 | +389 | 0.00% | 3,160,957 |
| 2022-03-11 | 2022-03-09 | 19.326 | 174,141 | +388 | 0.00% | 3,365,367 |
| 2022-03-09 | 2022-03-07 | 18.955 | 173,753 | +778 | 0.00% | 3,293,501 |
| 2022-03-08 | 2022-03-04 | 20.457 | 172,975 | -2,721 | 0.00% | 3,538,633 |
| 2022-03-07 | 2022-03-03 | 21.507 | 175,696 | -1,166 | 0.00% | 3,778,713 |
| 2022-03-04 | 2022-03-02 | 21.044 | 176,862 | -389 | 0.00% | 3,721,891 |
| 2022-02-25 | 2022-02-23 | 23.514 | 177,251 | +389 | 0.00% | 4,167,837 |
| 2022-02-23 | 2022-02-21 | 24.337 | 176,862 | +777 | 0.00% | 4,304,290 |
| 2022-02-22 | 2022-02-18 | 24.749 | 176,085 | +2,332 | 0.00% | 4,357,860 |
| 2022-02-14 | 2022-02-10 | 23.565 | 173,753 | +389 | 0.00% | 4,094,526 |
| 2022-02-10 | 2022-02-08 | 23.874 | 173,364 | +389 | 0.00% | 4,138,879 |
| 2022-02-09 | 2022-02-07 | 23.205 | 172,975 | +388 | 0.00% | 4,013,892 |
| 2022-02-07 | 2022-01-31 | 22.073 | 172,587 | +1,555 | 0.00% | 3,809,528 |
| 2022-01-27 | 2022-01-25 | 21.404 | 171,032 | +389 | 0.00% | 3,660,804 |
| 2022-01-25 | 2022-01-21 | 22.382 | 170,643 | -778 | 0.00% | 3,819,298 |
| 2022-01-20 | 2022-01-18 | 20.993 | 171,421 | -388 | 0.00% | 3,598,570 |
| 2022-01-19 | 2022-01-17 | 21.610 | 171,809 | -5,442 | 0.00% | 3,712,795 |
| 2022-01-13 | 2022-01-11 | 17.617 | 177,251 | +389 | 0.00% | 3,122,686 |
| 2022-01-10 | 2022-01-06 | 17.803 | 176,862 | +388 | 0.00% | 3,148,592 |
| 2022-01-07 | 2022-01-05 | 17.453 | 176,474 | +778 | 0.00% | 3,079,941 |
| 2022-01-05 | 2022-01-03 | 18.564 | 175,696 | +3,887 | 0.00% | 3,261,626 |
| 2021-12-29 | 2021-12-24 | 18.667 | 171,809 | +2,721 | 0.00% | 3,207,148 |
| 2021-12-16 | 2021-12-14 | 17.679 | 169,088 | +9,329 | 0.00% | 2,989,315 |
| 2021-12-14 | 2021-12-10 | 19.387 | 159,759 | +388 | 0.00% | 3,097,291 |
| 2021-12-08 | 2021-12-06 | 17.597 | 159,371 | +389 | 0.00% | 2,804,408 |
| 2021-12-07 | 2021-12-03 | 18.008 | 158,982 | -2,721 | 0.00% | 2,863,003 |
| 2021-12-06 | 2021-12-02 | 17.782 | 161,703 | -389 | 0.00% | 2,875,396 |
| 2021-12-03 | 2021-12-01 | 17.658 | 162,092 | +389 | 0.00% | 2,862,297 |
| 2021-12-02 | 2021-11-30 | 18.441 | 161,703 | -14,382 | 0.00% | 2,981,892 |
| 2021-12-01 | 2021-11-29 | 19.223 | 176,085 | -48,977 | 0.00% | 3,384,816 |
| 2021-11-30 | 2021-11-26 | 20.293 | 225,062 | +8,551 | 0.00% | 4,567,146 |
| 2021-11-26 | 2021-11-24 | 21.353 | 216,511 | +9,718 | 0.00% | 4,623,106 |
| 2021-11-25 | 2021-11-23 | 20.787 | 206,793 | -389 | 0.00% | 4,298,560 |
| 2021-11-24 | 2021-11-22 | 20.941 | 207,182 | +5,054 | 0.00% | 4,338,626 |
| 2021-11-23 | 2021-11-19 | 20.046 | 202,128 | -9,718 | 0.00% | 4,051,830 |
| 2021-11-22 | 2021-11-18 | 19.696 | 211,846 | +9,718 | 0.00% | 4,172,516 |
| 2021-11-19 | 2021-11-17 | 19.819 | 202,128 | -9,718 | 0.00% | 4,006,070 |
| 2021-11-17 | 2021-11-15 | 18.955 | 211,846 | +1,943 | 0.00% | 4,015,556 |
| 2021-11-12 | 2021-11-10 | 18.441 | 209,903 | +9,718 | 0.00% | 3,870,726 |
| 2021-11-10 | 2021-11-08 | 18.976 | 200,185 | +389 | 0.00% | 3,798,641 |
| 2021-11-09 | 2021-11-05 | 17.617 | 199,796 | -1,944 | 0.00% | 3,519,868 |
| 2021-11-08 | 2021-11-04 | 17.720 | 201,740 | -1,943 | 0.00% | 3,574,876 |
| 2021-11-05 | 2021-11-03 | 18.214 | 203,683 | +388 | 0.00% | 3,709,914 |
| 2021-11-04 | 2021-11-02 | 18.194 | 203,295 | +1,167 | 0.00% | 3,698,663 |
| 2021-11-03 | 2021-11-01 | 17.926 | 202,128 | +1,166 | 0.00% | 3,623,351 |
| 2021-11-01 | 2021-10-28 | 18.564 | 200,962 | -3,887 | 0.00% | 3,730,665 |
| 2021-10-25 | 2021-10-21 | 18.070 | 204,849 | +388 | 0.00% | 3,701,640 |
| 2021-10-21 | 2021-10-19 | 17.617 | 204,461 | +1,166 | 0.00% | 3,602,053 |
| 2021-10-20 | 2021-10-18 | 17.803 | 203,295 | +389 | 0.00% | 3,619,167 |
| 2021-10-19 | 2021-10-15 | 17.185 | 202,906 | -1,166 | 0.00% | 3,486,962 |
| 2021-10-15 | 2021-10-11 | 16.527 | 204,072 | +1,166 | 0.00% | 3,372,599 |
| 2021-10-11 | 2021-10-07 | 16.527 | 202,906 | +778 | 0.00% | 3,353,330 |
| 2021-10-08 | 2021-10-06 | 16.053 | 202,128 | +777 | 0.00% | 3,244,792 |
| 2021-10-07 | 2021-10-05 | 15.930 | 201,351 | +389 | 0.00% | 3,207,455 |
| 2021-10-06 | 2021-10-04 | 16.444 | 200,962 | -389 | 0.00% | 3,304,658 |
| 2021-10-05 | 2021-09-30 | 16.465 | 201,351 | +1,555 | 0.00% | 3,315,199 |
| 2021-09-29 | 2021-09-27 | 15.292 | 199,796 | +5,830 | 0.00% | 3,055,212 |
| 2021-09-28 | 2021-09-24 | 15.930 | 193,966 | +389 | 0.00% | 3,089,814 |
| 2021-09-27 | 2021-09-23 | 16.650 | 193,577 | +1,166 | 0.00% | 3,223,058 |
| 2021-09-23 | 2021-09-20 | 15.518 | 192,411 | -388 | 0.00% | 2,985,843 |
| 2021-09-21 | 2021-09-17 | 15.497 | 192,799 | +777 | 0.00% | 2,987,896 |
| 2021-09-20 | 2021-09-16 | 15.950 | 192,022 | +1,555 | 0.00% | 3,062,799 |
| 2021-09-17 | 2021-09-15 | 17.329 | 190,467 | +6,219 | 0.00% | 3,300,636 |
| 2021-09-14 | 2021-09-10 | 27.321 | 184,248 | -389 | 0.00% | 5,033,883 |
| 2021-09-13 | 2021-09-09 | 27.424 | 184,637 | +389 | 0.00% | 5,063,511 |
| 2021-09-10 | 2021-09-08 | 27.733 | 184,248 | +4,276 | 0.00% | 5,109,723 |
| 2021-09-08 | 2021-09-06 | 26.447 | 179,972 | -389 | 0.00% | 4,759,637 |
| 2021-09-03 | 2021-09-01 | 26.138 | 180,361 | +778 | 0.00% | 4,714,245 |
| 2021-09-01 | 2021-08-30 | 25.932 | 179,583 | +388 | 0.00% | 4,656,950 |
| 2021-08-26 | 2021-08-24 | 24.800 | 179,195 | +48,589 | 0.00% | 4,444,048 |
| 2021-08-24 | 2021-08-20 | 22.999 | 130,606 | +389 | 0.00% | 3,003,838 |
| 2021-08-23 | 2021-08-19 | 24.440 | 130,217 | -389 | 0.00% | 3,182,490 |
| 2021-08-19 | 2021-08-17 | 24.697 | 130,606 | +389 | 0.00% | 3,225,597 |
| 2021-08-18 | 2021-08-16 | 25.829 | 130,217 | -1,555 | 0.00% | 3,363,390 |
| 2021-08-17 | 2021-08-13 | 25.881 | 131,772 | -389 | 0.00% | 3,410,334 |
| 2021-08-09 | 2021-08-05 | 26.755 | 132,161 | +389 | 0.00% | 3,536,002 |
| 2021-08-06 | 2021-08-04 | 25.983 | 131,772 | +388 | 0.00% | 3,423,894 |
| 2021-08-05 | 2021-08-03 | 26.704 | 131,384 | +389 | 0.00% | 3,508,453 |
| 2021-08-04 | 2021-08-02 | 27.013 | 130,995 | +389 | 0.00% | 3,538,505 |
| 2021-08-02 | 2021-07-29 | 27.578 | 130,606 | +389 | 0.00% | 3,601,917 |
| 2021-07-30 | 2021-07-28 | 27.527 | 130,217 | +777 | 0.00% | 3,584,489 |
| 2021-07-28 | 2021-07-26 | 28.402 | 129,440 | +1,166 | 0.00% | 3,676,321 |
| 2021-07-23 | 2021-07-21 | 30.254 | 128,274 | +778 | 0.00% | 3,880,805 |
| 2021-07-13 | 2021-07-09 | 31.746 | 127,496 | +777 | 0.00% | 4,047,506 |
| 2021-07-09 | 2021-07-07 | 32.672 | 126,719 | +389 | 0.00% | 4,140,199 |
| 2021-07-08 | 2021-07-06 | 32.930 | 126,330 | +3,109 | 0.00% | 4,159,990 |
| 2021-07-02 | 2021-06-29 | 32.930 | 123,221 | +389 | 0.00% | 4,057,612 |
| 2021-06-30 | 2021-06-28 | 33.444 | 122,832 | -777 | 0.00% | 4,108,002 |
| 2021-06-29 | 2021-06-25 | 34.010 | 123,609 | +388 | 0.00% | 4,203,948 |
| 2021-06-25 | 2021-06-23 | 34.473 | 123,221 | +389 | 0.00% | 4,247,812 |
| 2021-06-24 | 2021-06-22 | 34.782 | 122,832 | +389 | 0.00% | 4,272,322 |
| 2021-06-23 | 2021-06-21 | 35.759 | 122,443 | +388 | 0.00% | 4,378,492 |
| 2021-05-28 | 2021-05-26 | 36.377 | 122,055 | +778 | 0.00% | 4,439,978 |
| 2021-05-14 | 2021-05-12 | 35.091 | 121,277 | -389 | 0.00% | 4,255,677 |
| 2021-05-05 | 2021-05-03 | 37.818 | 121,666 | -40,814 | 0.00% | 4,601,107 |
| 2021-05-03 | 2021-04-29 | 39.310 | 162,480 | +1,943 | 0.00% | 6,387,032 |
| 2021-04-28 | 2021-04-26 | 38.692 | 160,537 | -3,887 | 0.00% | 6,211,533 |
| 2021-04-19 | 2021-04-15 | 37.303 | 164,424 | +778 | 0.00% | 6,133,509 |
| 2021-04-14 | 2021-04-12 | 37.509 | 163,646 | -3,110 | 0.00% | 6,138,167 |
| 2021-04-08 | 2021-04-01 | 40.287 | 166,756 | +389 | 0.00% | 6,718,140 |
| 2021-03-29 | 2021-03-25 | 39.052 | 166,367 | -778 | 0.00% | 6,497,028 |
| 2021-03-23 | 2021-03-19 | 40.647 | 167,145 | +38,871 | 0.00% | 6,794,012 |
| 2021-03-22 | 2021-03-18 | 41.368 | 128,274 | -29,153 | 0.00% | 5,306,406 |
| 2021-03-17 | 2021-03-15 | 39.618 | 157,427 | +389 | 0.00% | 6,237,000 |
| 2021-03-15 | 2021-03-11 | 39.258 | 157,038 | -4,665 | 0.00% | 6,165,029 |
| 2021-03-09 | 2021-03-05 | 38.178 | 161,703 | +1,944 | 0.00% | 6,173,448 |
| 2021-03-08 | 2021-03-04 | 39.001 | 159,759 | +777 | 0.00% | 6,230,750 |
| 2021-03-04 | 2021-03-02 | 36.634 | 158,982 | -777 | 0.00% | 5,824,166 |
| 2021-03-02 | 2021-02-26 | 37.354 | 159,759 | -1,166 | 0.00% | 5,967,711 |
| 2021-02-26 | 2021-02-24 | 38.538 | 160,925 | +5,442 | 0.00% | 6,201,706 |
| 2021-02-25 | 2021-02-23 | 39.670 | 155,483 | +1,166 | 0.00% | 6,167,982 |
| 2021-02-24 | 2021-02-22 | 36.891 | 154,317 | -1,944 | 0.00% | 5,692,968 |
| 2021-02-19 | 2021-02-17 | 37.200 | 156,261 | -777 | 0.00% | 5,812,925 |
| 2021-02-18 | 2021-02-16 | 35.451 | 157,038 | +1,166 | 0.00% | 5,567,110 |
| 2021-02-10 | 2021-02-08 | 33.804 | 155,872 | -389 | 0.00% | 5,269,134 |
| 2021-02-09 | 2021-02-05 | 34.010 | 156,261 | -5,442 | 0.00% | 5,314,444 |
| 2021-02-04 | 2021-02-02 | 32.724 | 161,703 | -9,718 | 0.00% | 5,291,527 |
| 2021-02-02 | 2021-01-29 | 31.746 | 171,421 | +1,167 | 0.00% | 5,441,956 |
| 2021-01-28 | 2021-01-26 | 31.592 | 170,254 | -778 | 0.00% | 5,378,628 |
| 2021-01-27 | 2021-01-25 | 31.283 | 171,032 | -389 | 0.00% | 5,350,406 |
| 2021-01-26 | 2021-01-22 | 31.540 | 171,421 | +8,941 | 0.00% | 5,406,675 |
| 2021-01-25 | 2021-01-21 | 32.209 | 162,480 | +777 | 0.00% | 5,233,353 |
| 2021-01-19 | 2021-01-15 | 31.540 | 161,703 | -777 | 0.00% | 5,100,167 |
| 2021-01-15 | 2021-01-13 | 32.775 | 162,480 | +777 | 0.00% | 5,325,313 |
| 2021-01-13 | 2021-01-11 | 32.930 | 161,703 | -777 | 0.00% | 5,324,807 |
| 2021-01-12 | 2021-01-08 | 33.959 | 162,480 | -4,665 | 0.00% | 5,517,593 |
| 2021-01-11 | 2021-01-07 | 34.576 | 167,145 | -3,109 | 0.00% | 5,779,210 |
| 2020-12-29 | 2020-12-24 | 34.627 | 170,254 | +26,821 | 0.00% | 5,895,467 |
| 2020-12-23 | 2020-12-21 | 35.502 | 143,433 | -389 | 0.00% | 5,092,183 |
| 2020-12-14 | 2020-12-10 | 35.502 | 143,822 | -2,332 | 0.00% | 5,105,993 |
| 2020-12-10 | 2020-12-08 | 35.245 | 146,154 | -389 | 0.00% | 5,151,184 |
| 2020-12-09 | 2020-12-07 | 35.708 | 146,543 | +1,166 | 0.00% | 5,232,754 |
| 2020-12-04 | 2020-12-02 | 34.422 | 145,377 | +2,332 | 0.00% | 5,004,119 |
| 2020-12-02 | 2020-11-30 | 32.724 | 143,045 | -777 | 0.00% | 4,680,967 |
| 2020-11-26 | 2020-11-24 | 34.216 | 143,822 | -1,166 | 0.00% | 4,920,993 |
| 2020-11-24 | 2020-11-20 | 35.193 | 144,988 | -2,333 | 0.00% | 5,102,629 |
| 2020-11-20 | 2020-11-18 | 35.039 | 147,321 | -2,721 | 0.00% | 5,161,995 |
| 2020-11-19 | 2020-11-17 | 35.091 | 150,042 | -388 | 0.00% | 5,265,056 |
| 2020-11-18 | 2020-11-16 | 34.988 | 150,430 | -389 | 0.00% | 5,263,192 |
| 2020-11-17 | 2020-11-13 | 33.804 | 150,819 | -1,166 | 0.00% | 5,098,322 |
| 2020-11-16 | 2020-11-12 | 33.598 | 151,985 | -389 | 0.00% | 5,106,457 |
| 2020-11-12 | 2020-11-10 | 33.547 | 152,374 | -2,332 | 0.00% | 5,111,687 |
| 2020-11-11 | 2020-11-09 | 31.386 | 154,706 | +1,166 | 0.00% | 4,855,599 |
| 2020-11-06 | 2020-11-04 | 29.379 | 153,540 | +389 | 0.00% | 4,510,903 |
| 2020-11-04 | 2020-11-02 | 28.402 | 153,151 | +777 | 0.00% | 4,349,754 |
| 2020-11-03 | 2020-10-30 | 27.939 | 152,374 | +2,332 | 0.00% | 4,257,126 |
| 2020-11-02 | 2020-10-29 | 28.710 | 150,042 | -1,166 | 0.00% | 4,307,773 |
| 2020-10-29 | 2020-10-27 | 29.688 | 151,208 | -1,943 | 0.00% | 4,489,070 |
| 2020-10-28 | 2020-10-23 | 30.203 | 153,151 | -1,166 | 0.00% | 4,625,554 |
| 2020-10-27 | 2020-10-22 | 30.203 | 154,317 | -38,482 | 0.00% | 4,660,770 |
| 2020-10-20 | 2020-10-16 | 28.093 | 192,799 | +777 | 0.00% | 5,416,306 |
| 2020-10-19 | 2020-10-15 | 27.784 | 192,022 | -777 | 0.00% | 5,335,198 |
| 2020-10-14 | 2020-10-09 | 29.174 | 192,799 | +388 | 0.00% | 5,624,626 |
| 2020-10-12 | 2020-10-08 | 29.842 | 192,411 | +389 | 0.00% | 5,742,007 |
| 2020-10-09 | 2020-10-07 | 30.717 | 192,022 | -1,944 | 0.00% | 5,898,358 |
| 2020-10-07 | 2020-10-05 | 30.460 | 193,966 | +1,555 | 0.00% | 5,908,172 |
| 2020-09-28 | 2020-09-24 | 31.180 | 192,411 | +1,166 | 0.00% | 5,999,407 |
| 2020-09-25 | 2020-09-23 | 31.798 | 191,245 | +9,718 | 0.00% | 6,081,131 |
| 2020-09-24 | 2020-09-22 | 31.643 | 181,527 | +2,332 | 0.00% | 5,744,102 |
| 2020-09-17 | 2020-09-15 | 35.605 | 179,195 | +389 | 0.00% | 6,380,251 |
| 2020-09-15 | 2020-09-11 | 34.730 | 178,806 | -389 | 0.00% | 6,210,001 |
| 2020-09-14 | 2020-09-10 | 33.238 | 179,195 | +389 | 0.00% | 5,956,131 |
| 2020-09-11 | 2020-09-09 | 33.598 | 178,806 | -48,589 | 0.00% | 6,007,601 |
| 2020-09-10 | 2020-09-08 | 33.444 | 227,395 | -13,993 | 0.00% | 7,605,015 |
| 2020-09-09 | 2020-09-07 | 34.216 | 241,388 | +62,582 | 0.00% | 8,259,298 |
| 2020-09-07 | 2020-09-03 | 35.296 | 178,806 | -389 | 0.00% | 6,311,201 |
| 2020-08-28 | 2020-08-26 | 34.833 | 179,195 | +389 | 0.00% | 6,241,951 |
| 2020-08-25 | 2020-08-21 | 35.193 | 178,806 | -5,831 | 0.00% | 6,292,801 |
| 2020-08-24 | 2020-08-20 | 33.032 | 184,637 | +389 | 0.00% | 6,099,013 |
| 2020-08-18 | 2020-08-14 | 33.856 | 184,248 | -389 | 0.00% | 6,237,844 |
| 2020-08-17 | 2020-08-13 | 33.598 | 184,637 | +389 | 0.00% | 6,203,513 |
| 2020-08-13 | 2020-08-11 | 33.907 | 184,248 | -3,887 | 0.00% | 6,247,324 |
| 2020-08-12 | 2020-08-10 | 30.871 | 188,135 | -1,555 | 0.00% | 5,808,001 |
| 2020-08-11 | 2020-08-07 | 30.357 | 189,690 | -1,166 | 0.00% | 5,758,406 |
| 2020-08-07 | 2020-08-05 | 30.614 | 190,856 | +389 | 0.00% | 5,842,902 |
| 2020-08-06 | 2020-08-04 | 30.974 | 190,467 | -389 | 0.00% | 5,899,593 |
| 2020-08-05 | 2020-08-03 | 30.563 | 190,856 | -389 | 0.00% | 5,833,082 |
| 2020-08-03 | 2020-07-30 | 30.563 | 191,245 | -388 | 0.00% | 5,844,971 |
| 2020-07-28 | 2020-07-24 | 30.100 | 191,633 | +388 | 0.00% | 5,768,089 |
| 2020-07-27 | 2020-07-23 | 31.386 | 191,245 | -777 | 0.00% | 6,002,411 |
| 2020-07-23 | 2020-07-21 | 31.901 | 192,022 | -389 | 0.00% | 6,125,598 |
| 2020-07-20 | 2020-07-16 | 32.518 | 192,411 | +778 | 0.00% | 6,256,807 |
| 2020-07-17 | 2020-07-15 | 32.621 | 191,633 | +388 | 0.00% | 6,251,228 |
| 2020-07-16 | 2020-07-14 | 33.290 | 191,245 | -2,332 | 0.00% | 6,366,492 |
| 2020-07-15 | 2020-07-13 | 31.695 | 193,577 | -777 | 0.00% | 6,135,363 |
| 2020-07-13 | 2020-07-09 | 31.335 | 194,354 | +388 | 0.00% | 6,089,990 |
| 2020-07-09 | 2020-07-07 | 32.003 | 193,966 | +778 | 0.00% | 6,207,572 |
| 2020-07-08 | 2020-07-06 | 33.393 | 193,188 | +5,053 | 0.00% | 6,451,054 |
| 2020-07-06 | 2020-07-02 | 31.540 | 188,135 | +1,555 | 0.00% | 5,933,841 |
| 2020-07-03 | 2020-06-30 | 31.283 | 186,580 | +389 | 0.00% | 5,836,795 |
| 2020-07-02 | 2020-06-29 | 31.077 | 186,191 | +10,106 | 0.00% | 5,786,306 |
| 2020-06-30 | 2020-06-26 | 31.901 | 176,085 | +34,595 | 0.00% | 5,617,200 |
| 2020-06-17 | 2020-06-15 | 32.055 | 141,490 | -389 | 0.00% | 4,535,442 |
| 2020-06-16 | 2020-06-12 | 33.496 | 141,879 | +3,887 | 0.00% | 4,752,312 |
| 2020-06-11 | 2020-06-09 | 35.091 | 137,992 | +1,167 | 0.00% | 4,842,215 |
| 2020-06-08 | 2020-06-04 | 33.238 | 136,825 | -778 | 0.00% | 4,547,825 |
| 2020-06-01 | 2020-05-28 | 31.437 | 137,603 | +778 | 0.00% | 4,325,884 |
| 2020-05-14 | 2020-05-12 | 32.518 | 136,825 | +2,332 | 0.00% | 4,449,266 |
| 2020-05-08 | 2020-05-06 | 32.209 | 134,493 | +777 | 0.00% | 4,331,914 |
| 2020-05-06 | 2020-05-04 | 31.283 | 133,716 | +389 | 0.00% | 4,183,047 |
| 2020-04-27 | 2020-04-23 | 32.466 | 133,327 | +389 | 0.00% | 4,328,658 |
| 2020-04-22 | 2020-04-20 | 32.672 | 132,938 | +388 | 0.00% | 4,343,388 |
| 2020-04-21 | 2020-04-17 | 32.775 | 132,550 | -388 | 0.00% | 4,344,352 |
| 2020-04-16 | 2020-04-14 | 31.077 | 132,938 | +1,554 | 0.00% | 4,131,349 |
| 2020-04-15 | 2020-04-09 | 31.335 | 131,384 | -3,887 | 0.00% | 4,116,855 |
| 2020-04-14 | 2020-04-08 | 29.276 | 135,271 | +778 | 0.00% | 3,960,252 |
| 2020-04-02 | 2020-03-31 | 29.225 | 134,493 | -778 | 0.00% | 3,930,554 |
| 2020-03-27 | 2020-03-25 | 31.180 | 135,271 | +6,608 | 0.00% | 4,217,772 |
| 2020-03-24 | 2020-03-20 | 29.534 | 128,663 | -777 | 0.00% | 3,799,893 |
| 2020-03-23 | 2020-03-19 | 26.910 | 129,440 | +1,555 | 0.00% | 3,483,181 |
| 2020-03-19 | 2020-03-17 | 30.357 | 127,885 | -389 | 0.00% | 3,882,196 |
| 2020-03-18 | 2020-03-16 | 30.408 | 128,274 | +389 | 0.00% | 3,900,605 |
| 2020-03-11 | 2020-03-09 | 33.959 | 127,885 | +4,664 | 0.00% | 4,342,795 |
| 2020-03-09 | 2020-03-05 | 36.994 | 123,221 | -388 | 0.00% | 4,558,473 |
| 2020-03-06 | 2020-03-04 | 36.068 | 123,609 | -389 | 0.00% | 4,458,347 |
| 2020-03-03 | 2020-02-28 | 37.303 | 123,998 | -2,332 | 0.00% | 4,625,498 |
| 2020-03-02 | 2020-02-27 | 37.972 | 126,330 | +2,332 | 0.00% | 4,796,988 |
| 2020-02-27 | 2020-02-25 | 39.515 | 123,998 | -389 | 0.00% | 4,899,838 |
| 2020-02-19 | 2020-02-17 | 41.419 | 124,387 | -1,166 | 0.00% | 5,152,010 |
| 2020-02-14 | 2020-02-12 | 41.728 | 125,553 | -1,166 | 0.00% | 5,239,065 |
| 2020-02-12 | 2020-02-10 | 39.361 | 126,719 | +389 | 0.00% | 4,987,799 |
| 2020-02-11 | 2020-02-07 | 40.133 | 126,330 | +388 | 0.00% | 5,069,988 |
| 2020-02-10 | 2020-02-06 | 40.133 | 125,942 | +778 | 0.00% | 5,054,416 |
| 2020-02-07 | 2020-02-05 | 38.795 | 125,164 | -6,608 | 0.00% | 4,855,753 |
| 2020-02-06 | 2020-02-04 | 38.332 | 131,772 | -5,831 | 0.00% | 5,051,091 |
| 2020-02-05 | 2020-02-03 | 39.104 | 137,603 | -39,259 | 0.00% | 5,380,806 |
| 2020-02-04 | 2020-01-31 | 40.150 | 176,862 | -778 | 0.00% | 7,100,982 |
| 2020-02-03 | 2020-01-30 | 39.516 | 177,640 | +5,764 | 0.00% | 7,019,605 |
| 2020-01-31 | 2020-01-29 | 41.206 | 171,876 | +1,136 | 0.00% | 7,082,395 |
| 2020-01-29 | 2020-01-22 | 44.323 | 170,740 | +378 | 0.00% | 7,567,764 |
| 2020-01-23 | 2020-01-21 | 43.320 | 170,362 | -757 | 0.00% | 7,380,009 |
| 2020-01-16 | 2020-01-14 | 46.806 | 171,119 | -19,308 | 0.00% | 8,009,442 |
| 2020-01-10 | 2020-01-08 | 45.486 | 190,427 | -757 | 0.00% | 8,661,677 |
| 2020-01-06 | 2020-01-02 | 45.169 | 191,184 | -1,136 | 0.00% | 8,635,510 |
| 2020-01-03 | 2019-12-31 | 44.006 | 192,320 | -3,407 | 0.00% | 8,463,301 |
| 2020-01-02 | 2019-12-27 | 43.742 | 195,727 | -1,893 | 0.00% | 8,561,530 |
| 2019-12-27 | 2019-12-20 | 41.840 | 197,620 | -2,271 | 0.00% | 8,268,494 |
| 2019-12-23 | 2019-12-19 | 42.316 | 199,891 | -3,407 | 0.00% | 8,458,553 |
| 2019-12-18 | 2019-12-16 | 41.999 | 203,298 | +757 | 0.00% | 8,538,283 |
| 2019-12-11 | 2019-12-09 | 38.988 | 202,541 | -1,136 | 0.00% | 7,896,591 |
| 2019-12-09 | 2019-12-05 | 38.829 | 203,677 | -379 | 0.00% | 7,908,601 |
| 2019-12-06 | 2019-12-04 | 38.671 | 204,056 | -757 | 0.00% | 7,890,977 |
| 2019-12-04 | 2019-12-02 | 39.569 | 204,813 | -1,893 | 0.00% | 8,104,191 |
| 2019-12-03 | 2019-11-29 | 39.093 | 206,706 | -757 | 0.00% | 8,080,814 |
| 2019-12-02 | 2019-11-28 | 39.463 | 207,463 | +1,515 | 0.00% | 8,187,128 |
| 2019-11-25 | 2019-11-21 | 39.199 | 205,948 | -758 | 0.00% | 8,072,941 |
| 2019-11-19 | 2019-11-15 | 40.308 | 206,706 | -378 | 0.00% | 8,331,975 |
| 2019-11-18 | 2019-11-14 | 40.361 | 207,084 | -757 | 0.00% | 8,358,151 |
| 2019-11-15 | 2019-11-13 | 40.889 | 207,841 | +1,893 | 0.00% | 8,498,504 |
| 2019-11-14 | 2019-11-12 | 42.052 | 205,948 | -379 | 0.00% | 8,660,460 |
| 2019-11-13 | 2019-11-11 | 41.576 | 206,327 | -379 | 0.00% | 8,578,298 |
| 2019-11-11 | 2019-11-07 | 42.950 | 206,706 | -1,893 | 0.00% | 8,877,976 |
| 2019-11-07 | 2019-11-05 | 42.369 | 208,599 | -6,435 | 0.00% | 8,838,059 |
| 2019-10-30 | 2019-10-28 | 41.206 | 215,034 | -758 | 0.00% | 8,860,782 |
| 2019-10-28 | 2019-10-24 | 40.572 | 215,792 | -4,921 | 0.00% | 8,755,216 |
| 2019-10-25 | 2019-10-23 | 39.569 | 220,713 | -757 | 0.00% | 8,733,334 |
| 2019-10-24 | 2019-10-22 | 39.674 | 221,470 | +4,921 | 0.00% | 8,786,687 |
| 2019-10-21 | 2019-10-17 | 39.093 | 216,549 | -1,136 | 0.00% | 8,465,609 |
| 2019-10-17 | 2019-10-15 | 38.618 | 217,685 | -9,464 | 0.00% | 8,406,519 |
| 2019-10-14 | 2019-10-10 | 36.874 | 227,149 | +1,136 | 0.00% | 8,375,998 |
| 2019-10-09 | 2019-10-04 | 37.456 | 226,013 | -757 | 0.00% | 8,465,448 |
| 2019-10-08 | 2019-10-03 | 38.354 | 226,770 | +5,300 | 0.00% | 8,697,462 |
| 2019-09-27 | 2019-09-25 | 37.561 | 221,470 | +3,785 | 0.00% | 8,318,688 |
| 2019-09-18 | 2019-09-16 | 40.150 | 217,685 | +379 | 0.00% | 8,740,020 |
| 2019-09-13 | 2019-09-11 | 40.572 | 217,306 | +10,600 | 0.00% | 8,816,643 |
| 2019-09-12 | 2019-09-10 | 40.361 | 206,706 | -1,514 | 0.00% | 8,342,895 |
| 2019-09-11 | 2019-09-09 | 39.674 | 208,220 | +1,136 | 0.00% | 8,261,001 |
| 2019-09-10 | 2019-09-06 | 39.252 | 207,084 | +378 | 0.00% | 8,128,411 |
| 2019-09-06 | 2019-09-04 | 38.935 | 206,706 | -1,135 | 0.00% | 8,048,054 |
| 2019-09-04 | 2019-09-02 | 36.822 | 207,841 | -1,893 | 0.00% | 7,653,046 |
| 2019-09-03 | 2019-08-30 | 37.614 | 209,734 | +757 | 0.00% | 7,888,949 |
| 2019-08-29 | 2019-08-27 | 37.508 | 208,977 | -2,272 | 0.00% | 7,838,395 |
| 2019-08-23 | 2019-08-21 | 38.565 | 211,249 | +379 | 0.00% | 8,146,815 |
| 2019-08-19 | 2019-08-15 | 36.293 | 210,870 | +379 | 0.00% | 7,653,179 |
| 2019-08-15 | 2019-08-13 | 35.501 | 210,491 | +378 | 0.00% | 7,472,624 |
| 2019-08-14 | 2019-08-12 | 36.822 | 210,113 | +1,136 | 0.00% | 7,736,705 |
| 2019-08-07 | 2019-08-05 | 37.508 | 208,977 | -34,451 | 0.00% | 7,838,395 |
| 2019-08-06 | 2019-08-02 | 38.406 | 243,428 | +36,344 | 0.00% | 9,349,217 |
| 2019-08-05 | 2019-08-01 | 40.203 | 207,084 | +757 | 0.00% | 8,325,331 |
| 2019-08-02 | 2019-07-31 | 40.256 | 206,327 | -4,922 | 0.00% | 8,305,798 |
| 2019-07-23 | 2019-07-19 | 43.425 | 211,249 | +379 | 0.00% | 9,173,537 |
| 2019-07-18 | 2019-07-16 | 43.742 | 210,870 | +379 | 0.00% | 9,223,918 |
| 2019-07-04 | 2019-07-02 | 42.369 | 210,491 | -3,786 | 0.00% | 8,918,221 |
| 2019-07-02 | 2019-06-27 | 39.622 | 214,277 | -11,358 | 0.00% | 8,489,989 |
| 2019-06-20 | 2019-06-18 | 37.720 | 225,635 | -757 | 0.00% | 8,510,890 |
| 2019-06-18 | 2019-06-14 | 38.037 | 226,392 | -1,136 | 0.00% | 8,611,204 |
| 2019-06-17 | 2019-06-13 | 38.406 | 227,528 | -3,785 | 0.00% | 8,738,554 |
| 2019-06-12 | 2019-06-10 | 39.410 | 231,313 | -1,893 | 0.00% | 9,116,102 |
| 2019-06-11 | 2019-06-06 | 36.927 | 233,206 | -758 | 0.00% | 8,611,667 |
| 2019-06-10 | 2019-06-05 | 36.663 | 233,964 | -378 | 0.00% | 8,577,857 |
| 2019-06-04 | 2019-05-31 | 37.508 | 234,342 | +1,136 | 0.00% | 8,789,796 |
| 2019-06-03 | 2019-05-30 | 36.822 | 233,206 | +3,028 | 0.00% | 8,587,027 |
| 2019-05-30 | 2019-05-28 | 40.157 | 230,178 | +8,243 | 0.00% | 9,243,369 |
| 2019-05-29 | 2019-05-27 | 39.723 | 221,935 | +1,841 | 0.00% | 8,815,871 |
| 2019-05-28 | 2019-05-24 | 39.777 | 220,094 | +2,576 | 0.00% | 8,754,701 |
| 2019-05-27 | 2019-05-23 | 41.027 | 217,518 | +1,104 | 0.00% | 8,924,095 |
| 2019-05-22 | 2019-05-20 | 41.190 | 216,414 | +368 | 0.00% | 8,914,081 |
| 2019-05-20 | 2019-05-16 | 43.527 | 216,046 | -368 | 0.00% | 9,403,744 |
| 2019-05-17 | 2019-05-15 | 43.364 | 216,414 | -368 | 0.00% | 9,384,481 |
| 2019-05-08 | 2019-05-06 | 45.048 | 216,782 | +736 | 0.00% | 9,765,619 |
| 2019-05-06 | 2019-05-02 | 47.602 | 216,046 | -368 | 0.00% | 10,284,244 |
| 2019-05-03 | 2019-04-30 | 46.841 | 216,414 | +3,681 | 0.00% | 10,137,121 |
| 2019-05-02 | 2019-04-29 | 47.765 | 212,733 | -2,945 | 0.00% | 10,161,218 |
| 2019-04-23 | 2019-04-17 | 47.167 | 215,678 | -736 | 0.00% | 10,172,966 |
| 2019-04-17 | 2019-04-15 | 47.059 | 216,414 | +736 | 0.00% | 10,184,161 |
| 2019-04-16 | 2019-04-12 | 46.189 | 215,678 | +368 | 0.00% | 9,962,006 |
| 2019-04-15 | 2019-04-11 | 45.918 | 215,310 | -1,472 | 0.00% | 9,886,508 |
| 2019-04-12 | 2019-04-10 | 47.059 | 216,782 | +736 | 0.00% | 10,201,479 |
| 2019-04-09 | 2019-04-04 | 46.298 | 216,046 | -368 | 0.00% | 10,002,484 |
| 2019-04-04 | 2019-04-02 | 45.972 | 216,414 | -3,312 | 0.00% | 9,948,961 |
| 2019-04-03 | 2019-04-01 | 45.048 | 219,726 | -18,403 | 0.00% | 9,898,241 |
| 2019-04-02 | 2019-03-29 | 42.874 | 238,129 | -1,840 | 0.00% | 10,209,661 |
| 2019-04-01 | 2019-03-28 | 42.222 | 239,969 | +1,472 | 0.00% | 10,132,070 |
| 2019-03-26 | 2019-03-22 | 41.788 | 238,497 | +2,576 | 0.00% | 9,966,239 |
| 2019-03-21 | 2019-03-19 | 41.625 | 235,921 | -736 | 0.00% | 9,820,134 |
| 2019-03-20 | 2019-03-18 | 41.570 | 236,657 | +368 | 0.00% | 9,837,909 |
| 2019-03-19 | 2019-03-15 | 41.625 | 236,289 | -736 | 0.00% | 9,835,452 |
| 2019-03-13 | 2019-03-11 | 40.918 | 237,025 | +368 | 0.00% | 9,698,647 |
| 2019-03-12 | 2019-03-08 | 41.081 | 236,657 | +1,472 | 0.00% | 9,722,169 |
| 2019-03-01 | 2019-02-27 | 43.201 | 235,185 | -3,680 | 0.00% | 10,160,119 |
| 2019-02-27 | 2019-02-25 | 42.657 | 238,865 | -1,840 | 0.00% | 10,189,297 |
| 2019-02-25 | 2019-02-21 | 42.820 | 240,705 | -4,417 | 0.00% | 10,307,026 |
| 2019-02-22 | 2019-02-20 | 40.810 | 245,122 | -3,680 | 0.00% | 10,003,322 |
| 2019-02-20 | 2019-02-18 | 40.321 | 248,802 | -1,841 | 0.00% | 10,031,822 |
| 2019-02-15 | 2019-02-13 | 41.081 | 250,643 | +368 | 0.00% | 10,296,732 |
| 2019-02-13 | 2019-02-11 | 41.951 | 250,275 | +368 | 0.00% | 10,499,214 |
| 2019-02-12 | 2019-02-08 | 41.625 | 249,907 | -4,416 | 0.00% | 10,402,296 |
| 2019-02-01 | 2019-01-30 | 41.317 | 254,323 | +368 | 0.00% | 10,507,950 |
| 2019-01-31 | 2019-01-29 | 41.429 | 253,955 | +7,153 | 0.00% | 10,521,104 |
| 2019-01-28 | 2019-01-24 | 39.698 | 246,802 | -716 | 0.00% | 9,797,582 |
| 2019-01-23 | 2019-01-21 | 40.871 | 247,518 | +358 | 0.00% | 10,116,225 |
| 2019-01-21 | 2019-01-17 | 39.810 | 247,160 | -358 | 0.00% | 9,839,394 |
| 2019-01-18 | 2019-01-16 | 40.201 | 247,518 | -359 | 0.00% | 9,950,386 |
| 2019-01-16 | 2019-01-14 | 38.693 | 247,877 | -4,298 | 0.00% | 9,591,137 |
| 2019-01-14 | 2019-01-10 | 39.698 | 252,175 | -358 | 0.00% | 10,010,880 |
| 2019-01-11 | 2019-01-09 | 39.475 | 252,533 | -2,508 | 0.00% | 9,968,692 |
| 2019-01-10 | 2019-01-08 | 37.744 | 255,041 | +4,657 | 0.00% | 9,626,254 |
| 2019-01-03 | 2018-12-31 | 38.302 | 250,384 | -3,582 | 0.00% | 9,590,281 |
| 2019-01-02 | 2018-12-27 | 37.074 | 253,966 | -1,075 | 0.00% | 9,415,520 |
| 2018-12-28 | 2018-12-24 | 37.018 | 255,041 | +16,120 | 0.00% | 9,441,134 |
| 2018-12-21 | 2018-12-19 | 39.028 | 238,921 | +358 | 0.00% | 9,324,641 |
| 2018-12-19 | 2018-12-17 | 38.861 | 238,563 | -717 | 0.00% | 9,270,709 |
| 2018-12-18 | 2018-12-14 | 39.419 | 239,280 | +1,433 | 0.00% | 9,432,172 |
| 2018-12-14 | 2018-12-12 | 38.526 | 237,847 | +717 | 0.00% | 9,163,205 |
| 2018-12-13 | 2018-12-11 | 39.586 | 237,130 | +358 | 0.00% | 9,387,142 |
| 2018-12-12 | 2018-12-10 | 38.861 | 236,772 | -1,075 | 0.00% | 9,201,110 |
| 2018-12-10 | 2018-12-06 | 39.810 | 237,847 | -358 | 0.00% | 9,468,645 |
| 2018-12-06 | 2018-12-04 | 42.043 | 238,205 | -2,149 | 0.00% | 10,014,897 |
| 2018-12-05 | 2018-12-03 | 42.322 | 240,354 | -11,463 | 0.00% | 10,172,348 |
| 2018-12-03 | 2018-11-29 | 38.023 | 251,817 | -2,865 | 0.00% | 9,574,868 |
| 2018-11-30 | 2018-11-28 | 38.358 | 254,682 | -8,955 | 0.00% | 9,769,124 |
| 2018-11-28 | 2018-11-26 | 36.851 | 263,637 | -1,075 | 0.00% | 9,715,182 |
| 2018-11-26 | 2018-11-22 | 36.571 | 264,712 | +358 | 0.00% | 9,680,896 |
| 2018-11-19 | 2018-11-15 | 36.404 | 264,354 | -1,791 | 0.00% | 9,623,524 |
| 2018-11-16 | 2018-11-14 | 35.399 | 266,145 | -358 | 0.00% | 9,421,243 |
| 2018-11-13 | 2018-11-09 | 35.399 | 266,503 | +1,791 | 0.00% | 9,433,916 |
| 2018-11-12 | 2018-11-08 | 36.404 | 264,712 | +1,433 | 0.00% | 9,636,556 |
| 2018-11-07 | 2018-11-05 | 37.911 | 263,279 | -29,373 | 0.00% | 9,981,289 |
| 2018-11-06 | 2018-11-02 | 39.307 | 292,652 | +29,373 | 0.00% | 11,503,362 |
| 2018-11-05 | 2018-11-01 | 35.511 | 263,279 | -358 | 0.00% | 9,349,190 |
| 2018-10-31 | 2018-10-29 | 34.059 | 263,637 | +358 | 0.00% | 8,979,183 |
| 2018-10-30 | 2018-10-26 | 33.947 | 263,279 | -717 | 0.00% | 8,937,590 |
| 2018-10-29 | 2018-10-25 | 35.231 | 263,996 | -3,582 | 0.00% | 9,300,951 |
| 2018-10-26 | 2018-10-24 | 36.851 | 267,578 | +1,433 | 0.00% | 9,860,410 |
| 2018-10-25 | 2018-10-23 | 37.186 | 266,145 | -358 | 0.00% | 9,896,763 |
| 2018-10-23 | 2018-10-19 | 37.744 | 266,503 | -717 | 0.00% | 10,058,875 |
| 2018-10-22 | 2018-10-18 | 37.632 | 267,220 | +1,075 | 0.00% | 10,056,098 |
| 2018-10-19 | 2018-10-16 | 37.186 | 266,145 | -1,075 | 0.00% | 9,896,763 |
| 2018-10-16 | 2018-10-12 | 38.358 | 267,220 | -2,507 | 0.00% | 10,250,058 |
| 2018-10-11 | 2018-10-09 | 38.693 | 269,727 | -2,507 | 0.00% | 10,436,582 |
| 2018-10-08 | 2018-10-04 | 39.754 | 272,234 | +1,074 | 0.00% | 10,822,385 |
| 2018-10-05 | 2018-10-03 | 39.028 | 271,160 | +358 | 0.00% | 10,582,869 |
| 2018-10-04 | 2018-10-02 | 38.023 | 270,802 | +1,075 | 0.00% | 10,296,737 |
| 2018-09-28 | 2018-09-26 | 39.866 | 269,727 | +2,866 | 0.00% | 10,752,842 |
| 2018-09-26 | 2018-09-21 | 41.150 | 266,861 | -2,150 | 0.00% | 10,981,287 |
| 2018-09-20 | 2018-09-18 | 39.921 | 269,011 | +3,582 | 0.00% | 10,739,318 |
| 2018-09-19 | 2018-09-17 | 39.810 | 265,429 | -1,432 | 0.00% | 10,566,679 |
| 2018-09-17 | 2018-09-13 | 37.744 | 266,861 | -717 | 0.00% | 10,072,388 |
| 2018-09-13 | 2018-09-11 | 36.125 | 267,578 | +717 | 0.00% | 9,666,190 |
| 2018-09-12 | 2018-09-10 | 37.521 | 266,861 | +358 | 0.00% | 10,012,788 |
| 2018-09-11 | 2018-09-07 | 38.581 | 266,503 | -2,149 | 0.00% | 10,282,075 |
| 2018-09-10 | 2018-09-06 | 39.866 | 268,652 | -2,150 | 0.00% | 10,709,986 |
| 2018-09-06 | 2018-09-04 | 42.211 | 270,802 | +6,090 | 0.00% | 11,430,739 |
| 2018-09-05 | 2018-09-03 | 41.708 | 264,712 | +716 | 0.00% | 11,040,656 |
| 2018-09-04 | 2018-08-31 | 42.769 | 263,996 | +359 | 0.00% | 11,290,853 |
| 2018-09-03 | 2018-08-30 | 43.216 | 263,637 | -8,956 | 0.00% | 11,393,259 |
| 2018-08-31 | 2018-08-29 | 43.439 | 272,593 | +359 | 0.00% | 11,841,179 |
| 2018-08-20 | 2018-08-16 | 40.982 | 272,234 | -359 | 0.00% | 11,156,785 |
| 2018-08-17 | 2018-08-15 | 39.921 | 272,593 | +359 | 0.00% | 10,882,317 |
| 2018-08-15 | 2018-08-13 | 42.155 | 272,234 | +8,955 | 0.00% | 11,475,984 |
| 2018-08-14 | 2018-08-10 | 42.937 | 263,279 | +358 | 0.00% | 11,304,287 |
| 2018-08-13 | 2018-08-09 | 43.439 | 262,921 | -9,313 | 0.00% | 11,421,036 |
| 2018-08-08 | 2018-08-06 | 41.429 | 272,234 | -1,075 | 0.00% | 11,278,385 |
| 2018-08-06 | 2018-08-02 | 42.769 | 273,309 | +9,313 | 0.00% | 11,689,161 |
| 2018-08-03 | 2018-08-01 | 44.444 | 263,996 | +19,701 | 0.00% | 11,733,053 |
| 2018-07-31 | 2018-07-27 | 45.672 | 244,295 | +359 | 0.00% | 11,157,542 |
| 2018-07-30 | 2018-07-26 | 46.342 | 243,936 | +358 | 0.00% | 11,304,585 |
| 2018-07-27 | 2018-07-25 | 46.342 | 243,578 | -4,657 | 0.00% | 11,287,994 |
| 2018-07-24 | 2018-07-20 | 45.170 | 248,235 | -716 | 0.00% | 11,212,751 |
| 2018-07-18 | 2018-07-16 | 46.677 | 248,951 | +4,656 | 0.00% | 11,620,392 |
| 2018-07-17 | 2018-07-13 | 46.063 | 244,295 | +717 | 0.00% | 11,253,022 |
| 2018-07-12 | 2018-07-10 | 46.287 | 243,578 | +358 | 0.00% | 11,274,394 |
| 2018-07-11 | 2018-07-09 | 45.840 | 243,220 | -14,328 | 0.00% | 11,149,184 |
| 2018-07-10 | 2018-07-06 | 43.942 | 257,548 | +5,373 | 0.00% | 11,317,058 |
| 2018-07-09 | 2018-07-05 | 43.495 | 252,175 | -1,075 | 0.00% | 10,968,320 |
| 2018-07-05 | 2018-07-03 | 43.942 | 253,250 | -1,074 | 0.00% | 11,128,197 |
| 2018-07-04 | 2018-06-29 | 46.845 | 254,324 | -13,254 | 0.00% | 11,913,790 |
| 2018-07-03 | 2018-06-28 | 45.617 | 267,578 | +8,955 | 0.00% | 12,205,992 |
| 2018-06-29 | 2018-06-27 | 46.007 | 258,623 | +8,955 | 0.00% | 11,898,576 |
| 2018-06-28 | 2018-06-26 | 46.733 | 249,668 | -1,074 | 0.00% | 11,667,800 |
| 2018-06-22 | 2018-06-20 | 49.022 | 250,742 | -358 | 0.00% | 12,291,991 |
| 2018-06-15 | 2018-06-13 | 50.251 | 251,100 | +358 | 0.00% | 12,617,981 |
| 2018-06-13 | 2018-06-11 | 50.753 | 250,742 | -18,269 | 0.00% | 12,725,991 |
| 2018-06-11 | 2018-06-07 | 50.195 | 269,011 | +7,881 | 0.00% | 13,503,003 |
| 2018-06-07 | 2018-06-05 | 50.530 | 261,130 | -358 | 0.00% | 13,194,896 |
| 2018-06-06 | 2018-06-04 | 50.530 | 261,488 | +7,880 | 0.00% | 13,212,986 |
| 2018-06-01 | 2018-05-30 | 53.458 | 253,608 | +3,582 | 0.00% | 13,557,307 |
| 2018-05-31 | 2018-05-29 | 54.713 | 250,026 | +8,843 | 0.00% | 13,679,640 |
| 2018-05-25 | 2018-05-23 | 53.686 | 241,183 | +1,051 | 0.00% | 12,948,135 |
| 2018-05-24 | 2018-05-21 | 54.713 | 240,132 | -10,517 | 0.00% | 13,138,311 |
| 2018-05-18 | 2018-05-16 | 52.659 | 250,649 | +12,270 | 0.00% | 13,198,925 |
| 2018-05-16 | 2018-05-14 | 54.028 | 238,379 | -7,011 | 0.00% | 12,879,199 |
| 2018-05-15 | 2018-05-11 | 54.028 | 245,390 | -1,753 | 0.00% | 13,257,991 |
| 2018-05-11 | 2018-05-09 | 52.374 | 247,143 | -1,052 | 0.00% | 12,943,803 |
| 2018-05-09 | 2018-05-07 | 52.031 | 248,195 | -1,051 | 0.00% | 12,913,940 |
| 2018-05-08 | 2018-05-04 | 51.803 | 249,246 | +1,752 | 0.00% | 12,911,745 |
| 2018-05-07 | 2018-05-03 | 52.944 | 247,494 | +1,753 | 0.00% | 13,103,386 |
| 2018-05-04 | 2018-05-02 | 53.629 | 245,741 | -6,310 | 0.00% | 13,178,815 |
| 2018-05-03 | 2018-04-30 | 52.203 | 252,051 | -3,505 | 0.00% | 13,157,713 |
| 2018-05-02 | 2018-04-27 | 50.491 | 255,556 | -7,011 | 0.00% | 12,903,284 |
| 2018-04-25 | 2018-04-23 | 49.464 | 262,567 | -351 | 0.00% | 12,987,637 |
| 2018-04-23 | 2018-04-19 | 50.947 | 262,918 | +3,155 | 0.00% | 13,394,998 |
| 2018-04-19 | 2018-04-17 | 50.605 | 259,763 | -5,609 | 0.00% | 13,145,339 |
| 2018-04-18 | 2018-04-16 | 49.863 | 265,372 | -1,052 | 0.00% | 13,232,363 |
| 2018-04-17 | 2018-04-13 | 50.434 | 266,424 | -7,011 | 0.00% | 13,436,820 |
| 2018-04-16 | 2018-04-12 | 49.806 | 273,435 | -5,258 | 0.00% | 13,618,812 |
| 2018-04-13 | 2018-04-11 | 49.806 | 278,693 | +20,332 | 0.00% | 13,880,694 |
| 2018-04-12 | 2018-04-10 | 50.035 | 258,361 | -1,753 | 0.00% | 12,926,991 |
| 2018-04-11 | 2018-04-09 | 47.810 | 260,114 | -16,476 | 0.00% | 12,435,940 |
| 2018-04-09 | 2018-04-04 | 47.810 | 276,590 | +351 | 0.00% | 13,223,651 |
| 2018-04-03 | 2018-03-28 | 47.011 | 276,239 | -351 | 0.00% | 12,986,230 |
| 2018-03-29 | 2018-03-27 | 48.665 | 276,590 | -1,051 | 0.00% | 13,460,351 |
| 2018-03-27 | 2018-03-23 | 47.810 | 277,641 | +701 | 0.00% | 13,273,899 |
| 2018-03-26 | 2018-03-22 | 49.806 | 276,940 | -351 | 0.00% | 13,793,384 |
| 2018-03-21 | 2018-03-19 | 51.461 | 277,291 | -8,764 | 0.00% | 14,269,646 |
| 2018-03-20 | 2018-03-16 | 50.833 | 286,055 | +8,764 | 0.00% | 14,541,129 |
| 2018-03-19 | 2018-03-15 | 51.347 | 277,291 | -701 | 0.00% | 14,238,006 |
| 2018-03-16 | 2018-03-14 | 51.518 | 277,992 | +1,753 | 0.00% | 14,321,580 |
| 2018-03-15 | 2018-03-13 | 52.146 | 276,239 | +701 | 0.00% | 14,404,629 |
| 2018-03-14 | 2018-03-12 | 52.944 | 275,538 | -8,764 | 0.00% | 14,588,155 |
| 2018-03-13 | 2018-03-09 | 51.632 | 284,302 | -17,177 | 0.00% | 14,679,098 |
| 2018-03-12 | 2018-03-08 | 51.233 | 301,479 | -351 | 0.00% | 15,445,582 |
| 2018-03-09 | 2018-03-07 | 48.494 | 301,830 | +351 | 0.00% | 14,637,005 |
| 2018-03-08 | 2018-03-06 | 49.122 | 301,479 | +350 | 0.00% | 14,809,183 |
| 2018-03-05 | 2018-03-01 | 49.578 | 301,129 | +351 | 0.00% | 14,929,431 |
| 2018-03-01 | 2018-02-27 | 50.776 | 300,778 | +350 | 0.00% | 15,272,388 |
| 2018-02-23 | 2018-02-21 | 51.746 | 300,428 | +8,764 | 0.00% | 15,545,997 |
| 2018-02-21 | 2018-02-15 | 50.890 | 291,664 | -8,063 | 0.00% | 14,842,893 |
| 2018-02-20 | 2018-02-13 | 49.008 | 299,727 | -21,734 | 0.00% | 14,688,922 |
| 2018-02-13 | 2018-02-09 | 47.410 | 321,461 | +19,631 | 0.00% | 15,240,535 |
| 2018-02-09 | 2018-02-07 | 48.323 | 301,830 | +351 | 0.00% | 14,585,345 |
| 2018-02-08 | 2018-02-06 | 48.608 | 301,479 | -5,259 | 0.00% | 14,654,383 |
| 2018-02-07 | 2018-02-05 | 50.092 | 306,738 | -1,051 | 0.00% | 15,365,015 |
| 2018-02-06 | 2018-02-02 | 50.890 | 307,789 | +7,712 | 0.00% | 15,663,501 |
| 2018-02-05 | 2018-02-01 | 51.632 | 300,077 | +4,557 | 0.00% | 15,493,594 |
| 2018-02-02 | 2018-01-31 | 54.327 | 295,520 | -5,258 | 0.00% | 16,054,601 |
| 2018-02-01 | 2018-01-30 | 53.919 | 300,778 | +6,390 | 0.00% | 16,217,523 |
| 2018-01-31 | 2018-01-29 | 54.676 | 294,388 | +1,715 | 0.00% | 16,096,063 |
| 2018-01-30 | 2018-01-26 | 54.968 | 292,673 | +9,607 | 0.00% | 16,087,594 |
| 2018-01-29 | 2018-01-25 | 55.201 | 283,066 | +10,294 | 0.00% | 15,625,518 |
| 2018-01-26 | 2018-01-24 | 56.134 | 272,772 | +34,997 | 0.00% | 15,311,679 |
| 2018-01-25 | 2018-01-23 | 56.600 | 237,775 | -24,704 | 0.00% | 13,458,050 |
| 2018-01-24 | 2018-01-22 | 55.842 | 262,479 | -1,029 | 0.00% | 14,657,395 |
| 2018-01-22 | 2018-01-18 | 53.627 | 263,508 | +27,105 | 0.00% | 14,131,178 |
| 2018-01-19 | 2018-01-17 | 53.277 | 236,403 | +343 | 0.00% | 12,594,934 |
| 2018-01-18 | 2018-01-16 | 52.636 | 236,060 | -686 | 0.00% | 12,425,300 |
| 2018-01-17 | 2018-01-15 | 51.296 | 236,746 | +6,176 | 0.00% | 12,144,008 |
| 2018-01-16 | 2018-01-12 | 48.614 | 230,570 | +343 | 0.00% | 11,208,967 |
| 2018-01-12 | 2018-01-10 | 48.323 | 230,227 | +1,030 | 0.00% | 11,125,192 |
| 2018-01-11 | 2018-01-09 | 48.789 | 229,197 | -2,059 | 0.00% | 11,182,299 |
| 2018-01-05 | 2018-01-03 | 46.341 | 231,256 | +343 | 0.00% | 10,716,596 |
| 2018-01-04 | 2018-01-02 | 46.049 | 230,913 | +2,745 | 0.00% | 10,633,401 |
| 2018-01-03 | 2017-12-29 | 47.040 | 228,168 | -3,774 | 0.00% | 10,733,096 |
| 2018-01-02 | 2017-12-28 | 46.982 | 231,942 | -5,147 | 0.00% | 10,897,106 |
| 2017-12-28 | 2017-12-22 | 46.283 | 237,089 | +1,716 | 0.00% | 10,973,082 |
| 2017-12-27 | 2017-12-21 | 46.924 | 235,373 | -3,775 | 0.00% | 11,044,581 |
| 2017-12-22 | 2017-12-20 | 47.448 | 239,148 | -1,029 | 0.00% | 11,347,179 |
| 2017-12-20 | 2017-12-18 | 46.924 | 240,177 | -1,029 | 0.00% | 11,270,003 |
| 2017-12-19 | 2017-12-15 | 47.390 | 241,206 | -343 | 0.00% | 11,430,767 |
| 2017-12-18 | 2017-12-14 | 47.273 | 241,549 | -3,088 | 0.00% | 11,418,862 |
| 2017-12-15 | 2017-12-13 | 48.206 | 244,637 | -77,200 | 0.00% | 11,793,002 |
| 2017-12-14 | 2017-12-12 | 45.875 | 321,837 | +686 | 0.00% | 14,764,116 |
| 2017-12-07 | 2017-12-05 | 44.242 | 321,151 | +4,461 | 0.00% | 14,208,485 |
| 2017-12-05 | 2017-12-01 | 44.942 | 316,690 | -5,147 | 0.00% | 14,232,640 |
| 2017-12-01 | 2017-11-29 | 44.767 | 321,837 | -19,557 | 0.00% | 14,407,676 |
| 2017-11-30 | 2017-11-28 | 44.184 | 341,394 | -2,402 | 0.00% | 15,084,184 |
| 2017-11-29 | 2017-11-27 | 43.776 | 343,796 | -2,059 | 0.00% | 15,050,034 |
| 2017-11-27 | 2017-11-23 | 43.310 | 345,855 | +343 | 0.00% | 14,978,889 |
| 2017-11-22 | 2017-11-20 | 43.485 | 345,512 | -3,431 | 0.00% | 15,024,454 |
| 2017-11-21 | 2017-11-17 | 42.261 | 348,943 | +686 | 0.01% | 14,746,509 |
| 2017-11-20 | 2017-11-16 | 42.377 | 348,257 | +2,402 | 0.01% | 14,758,119 |
| 2017-11-17 | 2017-11-15 | 42.785 | 345,855 | -1,715 | 0.00% | 14,797,449 |
| 2017-11-14 | 2017-11-10 | 43.834 | 347,570 | +1,029 | 0.01% | 15,235,505 |
| 2017-11-10 | 2017-11-08 | 44.417 | 346,541 | -2,402 | 0.01% | 15,392,400 |
| 2017-11-09 | 2017-11-07 | 44.301 | 348,943 | +1,716 | 0.01% | 15,458,410 |
| 2017-11-07 | 2017-11-03 | 44.126 | 347,227 | +3,774 | 0.01% | 15,321,670 |
| 2017-11-06 | 2017-11-02 | 44.359 | 343,453 | +1,029 | 0.00% | 15,235,219 |
| 2017-11-03 | 2017-11-01 | 44.650 | 342,424 | +8,578 | 0.00% | 15,289,374 |
| 2017-11-01 | 2017-10-30 | 42.552 | 333,846 | +3,431 | 0.00% | 14,205,802 |
| 2017-10-31 | 2017-10-27 | 42.552 | 330,415 | +686 | 0.00% | 14,059,807 |
| 2017-10-30 | 2017-10-26 | 43.135 | 329,729 | +1,030 | 0.00% | 14,222,816 |
| 2017-10-26 | 2017-10-24 | 43.601 | 328,699 | +1,372 | 0.00% | 14,331,667 |
| 2017-10-25 | 2017-10-23 | 43.485 | 327,327 | +5,833 | 0.00% | 14,233,686 |
| 2017-10-24 | 2017-10-20 | 43.718 | 321,494 | -343 | 0.00% | 14,055,001 |
| 2017-10-17 | 2017-10-13 | 44.184 | 321,837 | +686 | 0.00% | 14,220,076 |
| 2017-10-16 | 2017-10-12 | 44.417 | 321,151 | +686 | 0.00% | 14,264,645 |
| 2017-10-13 | 2017-10-11 | 44.242 | 320,465 | +15,440 | 0.00% | 14,178,135 |
| 2017-10-12 | 2017-10-10 | 45.408 | 305,025 | +9,950 | 0.00% | 13,850,633 |
| 2017-10-11 | 2017-10-09 | 44.942 | 295,075 | +27,792 | 0.00% | 13,261,221 |
| 2017-10-10 | 2017-10-06 | 46.166 | 267,283 | +1,030 | 0.00% | 12,339,378 |
| 2017-10-09 | 2017-10-04 | 47.448 | 266,253 | +343 | 0.00% | 12,633,266 |
| 2017-10-04 | 2017-09-29 | 47.390 | 265,910 | +2,058 | 0.00% | 12,601,491 |
| 2017-10-03 | 2017-09-28 | 47.040 | 263,852 | -686 | 0.00% | 12,411,683 |
| 2017-09-27 | 2017-09-25 | 45.408 | 264,538 | -343 | 0.00% | 12,012,192 |
| 2017-09-22 | 2017-09-20 | 45.525 | 264,881 | +2,059 | 0.00% | 12,058,647 |
| 2017-09-21 | 2017-09-19 | 45.466 | 262,822 | -6,862 | 0.00% | 11,949,591 |
| 2017-09-18 | 2017-09-14 | 44.359 | 269,684 | -1,716 | 0.00% | 11,962,903 |
| 2017-09-15 | 2017-09-13 | 44.184 | 271,400 | -2,059 | 0.00% | 11,991,563 |
| 2017-09-14 | 2017-09-12 | 43.368 | 273,459 | +79,945 | 0.00% | 11,859,377 |
| 2017-09-13 | 2017-09-11 | 43.485 | 193,514 | -4,460 | 0.00% | 8,414,880 |
| 2017-09-11 | 2017-09-07 | 43.659 | 197,974 | +2,401 | 0.00% | 8,643,442 |
| 2017-09-08 | 2017-09-06 | 42.902 | 195,573 | +4,461 | 0.00% | 8,390,415 |
| 2017-09-07 | 2017-09-05 | 42.727 | 191,112 | +9,950 | 0.00% | 8,165,611 |
| 2017-09-05 | 2017-09-01 | 42.552 | 181,162 | +1,372 | 0.00% | 7,708,799 |
| 2017-09-01 | 2017-08-30 | 40.745 | 179,790 | +687 | 0.00% | 7,325,537 |
| 2017-08-31 | 2017-08-29 | 40.279 | 179,103 | -343 | 0.00% | 7,214,025 |
| 2017-08-30 | 2017-08-28 | 39.754 | 179,446 | +2,058 | 0.00% | 7,133,701 |
| 2017-08-29 | 2017-08-25 | 40.337 | 177,388 | +343 | 0.00% | 7,155,287 |
| 2017-08-28 | 2017-08-24 | 40.628 | 177,045 | +687 | 0.00% | 7,193,052 |
| 2017-08-24 | 2017-08-21 | 40.862 | 176,358 | +3,087 | 0.00% | 7,206,260 |
| 2017-08-22 | 2017-08-18 | 40.862 | 173,271 | +2,059 | 0.00% | 7,080,120 |
| 2017-08-21 | 2017-08-17 | 41.211 | 171,212 | +1,029 | 0.00% | 7,055,866 |
| 2017-08-18 | 2017-08-16 | 40.862 | 170,183 | +2,745 | 0.00% | 6,953,940 |
| 2017-08-17 | 2017-08-15 | 40.512 | 167,438 | +1,373 | 0.00% | 6,783,215 |
| 2017-08-14 | 2017-08-10 | 41.678 | 166,065 | +343 | 0.00% | 6,921,192 |
| 2017-08-10 | 2017-08-08 | 42.027 | 165,722 | -686 | 0.00% | 6,964,856 |
| 2017-08-09 | 2017-08-07 | 41.678 | 166,408 | +4,117 | 0.00% | 6,935,487 |
| 2017-08-08 | 2017-08-04 | 41.561 | 162,291 | +2,059 | 0.00% | 6,744,981 |
| 2017-08-03 | 2017-08-01 | 42.027 | 160,232 | -687 | 0.00% | 6,734,126 |
| 2017-08-02 | 2017-07-31 | 42.261 | 160,919 | +3,088 | 0.00% | 6,800,519 |
| 2017-08-01 | 2017-07-28 | 42.202 | 157,831 | -1,715 | 0.00% | 6,660,819 |
| 2017-07-31 | 2017-07-27 | 41.969 | 159,546 | -1,716 | 0.00% | 6,695,995 |
| 2017-07-28 | 2017-07-26 | 42.027 | 161,262 | +3,088 | 0.00% | 6,777,414 |
| 2017-07-27 | 2017-07-25 | 42.435 | 158,174 | -2,401 | 0.00% | 6,712,174 |
| 2017-07-26 | 2017-07-24 | 42.377 | 160,575 | -1,030 | 0.00% | 6,804,701 |
| 2017-07-25 | 2017-07-21 | 41.969 | 161,605 | -1,029 | 0.00% | 6,782,410 |
| 2017-07-24 | 2017-07-20 | 40.920 | 162,634 | +686 | 0.00% | 6,654,956 |
| 2017-07-21 | 2017-07-19 | 40.803 | 161,948 | +686 | 0.00% | 6,608,005 |
| 2017-07-20 | 2017-07-18 | 40.395 | 161,262 | -1,029 | 0.00% | 6,514,214 |
| 2017-07-19 | 2017-07-17 | 40.570 | 162,291 | -1,029 | 0.00% | 6,584,160 |
| 2017-07-12 | 2017-07-10 | 40.104 | 163,320 | +1,029 | 0.00% | 6,549,747 |
| 2017-07-11 | 2017-07-07 | 39.871 | 162,291 | -2,059 | 0.00% | 6,470,640 |
| 2017-07-07 | 2017-07-05 | 40.570 | 164,350 | +343 | 0.00% | 6,667,694 |
| 2017-07-06 | 2017-07-04 | 40.395 | 164,007 | -343 | 0.00% | 6,625,099 |
| 2017-07-03 | 2017-06-29 | 41.969 | 164,350 | -18,184 | 0.00% | 6,897,615 |
| 2017-06-29 | 2017-06-27 | 42.086 | 182,534 | -8,578 | 0.00% | 7,682,060 |
| 2017-06-28 | 2017-06-26 | 42.086 | 191,112 | +6,519 | 0.00% | 8,043,071 |
| 2017-06-27 | 2017-06-23 | 41.678 | 184,593 | +343 | 0.00% | 7,693,394 |
| 2017-06-22 | 2017-06-20 | 43.368 | 184,250 | -1,716 | 0.00% | 7,990,559 |
| 2017-06-20 | 2017-06-16 | 43.251 | 185,966 | -1,715 | 0.00% | 8,043,299 |
| 2017-06-16 | 2017-06-14 | 43.310 | 187,681 | +2,402 | 0.00% | 8,128,415 |
| 2017-06-15 | 2017-06-13 | 43.251 | 185,279 | +686 | 0.00% | 8,013,585 |
| 2017-06-14 | 2017-06-12 | 42.144 | 184,593 | -8,235 | 0.00% | 7,779,474 |
| 2017-06-13 | 2017-06-09 | 42.086 | 192,828 | +8,578 | 0.00% | 8,115,290 |
| 2017-06-12 | 2017-06-08 | 41.969 | 184,250 | -343 | 0.00% | 7,732,799 |
| 2017-06-09 | 2017-06-07 | 40.862 | 184,593 | +3,088 | 0.00% | 7,542,755 |
| 2017-06-08 | 2017-06-06 | 40.104 | 181,505 | -1,716 | 0.00% | 7,279,034 |
| 2017-06-07 | 2017-06-05 | 40.454 | 183,221 | +1,030 | 0.00% | 7,411,932 |
| 2017-06-06 | 2017-06-02 | 40.920 | 182,191 | +686 | 0.00% | 7,455,225 |
| 2017-06-02 | 2017-05-31 | 43.110 | 181,505 | +343 | 0.00% | 7,824,668 |
| 2017-06-01 | 2017-05-29 | 42.211 | 181,162 | +5,039 | 0.00% | 7,646,949 |
| 2017-05-31 | 2017-05-26 | 41.851 | 176,123 | -333 | 0.00% | 7,370,890 |
| 2017-05-29 | 2017-05-25 | 41.431 | 176,456 | +333 | 0.00% | 7,310,767 |
| 2017-05-25 | 2017-05-23 | 41.551 | 176,123 | +334 | 0.00% | 7,318,090 |
| 2017-05-24 | 2017-05-22 | 41.131 | 175,789 | -334 | 0.00% | 7,230,432 |
| 2017-05-22 | 2017-05-18 | 40.532 | 176,123 | -667 | 0.00% | 7,138,570 |
| 2017-05-16 | 2017-05-12 | 41.371 | 176,790 | +1,001 | 0.00% | 7,314,005 |
| 2017-05-15 | 2017-05-11 | 41.491 | 175,789 | -4,670 | 0.00% | 7,293,672 |
| 2017-05-10 | 2017-05-08 | 41.251 | 180,459 | -1,668 | 0.00% | 7,444,155 |
| 2017-05-08 | 2017-05-04 | 42.151 | 182,127 | +334 | 0.00% | 7,676,763 |
| 2017-05-04 | 2017-04-28 | 42.330 | 181,793 | -2,335 | 0.00% | 7,695,384 |
| 2017-05-02 | 2017-04-27 | 42.630 | 184,128 | +333 | 0.00% | 7,849,426 |
| 2017-04-28 | 2017-04-26 | 44.189 | 183,795 | -8,339 | 0.00% | 8,121,750 |
| 2017-04-27 | 2017-04-25 | 42.630 | 192,134 | -333 | 0.00% | 8,190,724 |
| 2017-04-26 | 2017-04-24 | 42.510 | 192,467 | +8,339 | 0.00% | 8,181,840 |
| 2017-04-24 | 2017-04-20 | 43.170 | 184,128 | +3,335 | 0.00% | 7,948,786 |
| 2017-04-18 | 2017-04-12 | 44.789 | 180,793 | -1,334 | 0.00% | 8,097,494 |
| 2017-04-11 | 2017-04-07 | 45.208 | 182,127 | -667 | 0.00% | 8,233,683 |
| 2017-04-10 | 2017-04-06 | 44.729 | 182,794 | +333 | 0.00% | 8,176,157 |
| 2017-04-07 | 2017-04-05 | 44.309 | 182,461 | -10,006 | 0.00% | 8,084,682 |
| 2017-04-03 | 2017-03-30 | 43.650 | 192,467 | -3,336 | 0.00% | 8,401,099 |
| 2017-03-28 | 2017-03-24 | 42.031 | 195,803 | -3,336 | 0.00% | 8,229,734 |
| 2017-03-22 | 2017-03-20 | 42.750 | 199,139 | -17,345 | 0.00% | 8,513,229 |
| 2017-03-21 | 2017-03-17 | 42.091 | 216,484 | -19,347 | 0.00% | 9,111,951 |
| 2017-03-20 | 2017-03-16 | 41.671 | 235,831 | +334 | 0.00% | 9,827,298 |
| 2017-03-16 | 2017-03-14 | 41.311 | 235,497 | -1,335 | 0.00% | 9,728,660 |
| 2017-03-15 | 2017-03-13 | 40.532 | 236,832 | +667 | 0.00% | 9,599,211 |
| 2017-03-14 | 2017-03-10 | 40.532 | 236,165 | -333 | 0.00% | 9,572,176 |
| 2017-03-09 | 2017-03-07 | 39.932 | 236,498 | +667 | 0.00% | 9,443,873 |
| 2017-03-07 | 2017-03-03 | 39.752 | 235,831 | -2,669 | 0.00% | 9,374,818 |
| 2017-03-06 | 2017-03-02 | 39.992 | 238,500 | -1,334 | 0.00% | 9,538,117 |
| 2017-03-03 | 2017-03-01 | 40.352 | 239,834 | +2,002 | 0.00% | 9,677,747 |
| 2017-02-27 | 2017-02-23 | 38.673 | 237,832 | +10,007 | 0.00% | 9,197,683 |
| 2017-02-24 | 2017-02-22 | 38.133 | 227,825 | -334 | 0.00% | 8,687,743 |
| 2017-02-23 | 2017-02-21 | 38.073 | 228,159 | -334 | 0.00% | 8,686,799 |
| 2017-02-21 | 2017-02-17 | 38.733 | 228,493 | +668 | 0.00% | 8,850,216 |
| 2017-02-20 | 2017-02-16 | 39.512 | 227,825 | -1,335 | 0.00% | 9,001,922 |
| 2017-02-17 | 2017-02-15 | 39.452 | 229,160 | -667 | 0.00% | 9,040,931 |
| 2017-02-16 | 2017-02-14 | 39.692 | 229,827 | -7,338 | 0.00% | 9,122,366 |
| 2017-02-15 | 2017-02-13 | 37.834 | 237,165 | -334 | 0.00% | 8,972,809 |
| 2017-02-14 | 2017-02-10 | 38.313 | 237,499 | -500,349 | 0.00% | 9,099,365 |
| 2017-02-13 | 2017-02-09 | 37.954 | 737,848 | +85,393 | 0.01% | 28,003,935 |
| 2017-02-10 | 2017-02-08 | 37.894 | 652,455 | +396,276 | 0.01% | 24,723,849 |
| 2017-02-09 | 2017-02-07 | 38.493 | 256,179 | +5,338 | 0.00% | 9,861,137 |
| 2017-02-06 | 2017-02-02 | 41.444 | 250,841 | +7,660 | 0.00% | 10,395,864 |
| 2017-02-03 | 2017-02-01 | 41.691 | 243,181 | -53,753 | 0.00% | 10,138,483 |
| 2017-02-02 | 2017-01-27 | 42.618 | 296,934 | -1,943 | 0.00% | 12,654,605 |
| 2017-02-01 | 2017-01-25 | 43.668 | 298,877 | +5,181 | 0.00% | 13,051,231 |
| 2017-01-25 | 2017-01-23 | 43.421 | 293,696 | +63,791 | 0.00% | 12,752,429 |
| 2017-01-24 | 2017-01-20 | 43.112 | 229,905 | -8,419 | 0.00% | 9,911,592 |
| 2017-01-23 | 2017-01-19 | 43.050 | 238,324 | +8,419 | 0.00% | 10,259,829 |
| 2017-01-20 | 2017-01-18 | 42.988 | 229,905 | +324 | 0.00% | 9,883,192 |
| 2017-01-19 | 2017-01-17 | 42.494 | 229,581 | +8,095 | 0.00% | 9,755,824 |
| 2017-01-13 | 2017-01-11 | 44.038 | 221,486 | +12,305 | 0.00% | 9,753,834 |
| 2017-01-11 | 2017-01-09 | 42.679 | 209,181 | -324 | 0.00% | 8,927,705 |
| 2017-01-04 | 2016-12-30 | 41.629 | 209,505 | -14,895 | 0.00% | 8,721,554 |
| 2017-01-03 | 2016-12-29 | 40.950 | 224,400 | -972 | 0.00% | 9,189,163 |
| 2016-12-30 | 2016-12-28 | 40.888 | 225,372 | -1,295 | 0.00% | 9,215,046 |
| 2016-12-29 | 2016-12-23 | 40.950 | 226,667 | +1,943 | 0.00% | 9,281,996 |
| 2016-12-23 | 2016-12-21 | 41.135 | 224,724 | +5,828 | 0.00% | 9,244,070 |
| 2016-12-21 | 2016-12-19 | 40.518 | 218,896 | +3,238 | 0.00% | 8,869,134 |
| 2016-12-20 | 2016-12-16 | 40.765 | 215,658 | +6,477 | 0.00% | 8,791,218 |
| 2016-12-19 | 2016-12-15 | 41.073 | 209,181 | +7,123 | 0.00% | 8,591,786 |
| 2016-12-14 | 2016-12-12 | 42.185 | 202,058 | +8,096 | 0.00% | 8,523,860 |
| 2016-12-13 | 2016-12-09 | 42.679 | 193,962 | +12,952 | 0.00% | 8,278,168 |
| 2016-12-12 | 2016-12-08 | 46.323 | 181,010 | +648 | 0.00% | 8,385,006 |
| 2016-12-09 | 2016-12-07 | 46.200 | 180,362 | +324 | 0.00% | 8,332,709 |
| 2016-12-08 | 2016-12-06 | 46.200 | 180,038 | +323 | 0.00% | 8,317,740 |
| 2016-12-07 | 2016-12-05 | 46.015 | 179,715 | +648 | 0.00% | 8,269,517 |
| 2016-12-06 | 2016-12-02 | 45.088 | 179,067 | -1,295 | 0.00% | 8,073,800 |
| 2016-12-05 | 2016-12-01 | 46.941 | 180,362 | +971 | 0.00% | 8,466,389 |
| 2016-12-02 | 2016-11-30 | 47.188 | 179,391 | +648 | 0.00% | 8,465,129 |
| 2016-11-30 | 2016-11-28 | 47.497 | 178,743 | +1,295 | 0.00% | 8,489,751 |
| 2016-11-29 | 2016-11-25 | 46.941 | 177,448 | -971 | 0.00% | 8,329,602 |
| 2016-11-28 | 2016-11-24 | 47.744 | 178,419 | +323 | 0.00% | 8,518,442 |
| 2016-11-25 | 2016-11-23 | 46.818 | 178,096 | -323 | 0.00% | 8,338,020 |
| 2016-11-24 | 2016-11-22 | 46.632 | 178,419 | +971 | 0.00% | 8,320,082 |
| 2016-11-22 | 2016-11-18 | 45.644 | 177,448 | -4,209 | 0.00% | 8,099,442 |
| 2016-11-21 | 2016-11-17 | 44.903 | 181,657 | -20,077 | 0.00% | 8,156,918 |
| 2016-11-18 | 2016-11-16 | 42.679 | 201,734 | -647 | 0.00% | 8,609,872 |
| 2016-11-17 | 2016-11-15 | 42.309 | 202,381 | -648 | 0.00% | 8,562,486 |
| 2016-11-16 | 2016-11-14 | 42.679 | 203,029 | +1,295 | 0.00% | 8,665,142 |
| 2016-11-15 | 2016-11-11 | 43.359 | 201,734 | +324 | 0.00% | 8,746,932 |
| 2016-11-11 | 2016-11-09 | 42.803 | 201,410 | +5,829 | 0.00% | 8,620,924 |
| 2016-11-10 | 2016-11-08 | 43.668 | 195,581 | -972 | 0.00% | 8,540,546 |
| 2016-11-09 | 2016-11-07 | 43.297 | 196,553 | +324 | 0.00% | 8,510,151 |
| 2016-11-08 | 2016-11-04 | 42.062 | 196,229 | -1,295 | 0.00% | 8,253,723 |
| 2016-11-07 | 2016-11-03 | 41.938 | 197,524 | -9,391 | 0.00% | 8,283,792 |
| 2016-11-04 | 2016-11-02 | 42.309 | 206,915 | -647 | 0.00% | 8,754,314 |
| 2016-11-03 | 2016-11-01 | 42.865 | 207,562 | -8,096 | 0.00% | 8,897,067 |
| 2016-11-02 | 2016-10-31 | 41.691 | 215,658 | +1,620 | 0.00% | 8,991,019 |
| 2016-11-01 | 2016-10-28 | 42.000 | 214,038 | -6,153 | 0.00% | 8,989,579 |
| 2016-10-28 | 2016-10-26 | 43.853 | 220,191 | +972 | 0.00% | 9,656,005 |
| 2016-10-27 | 2016-10-25 | 43.297 | 219,219 | -7,772 | 0.00% | 9,491,520 |
| 2016-10-26 | 2016-10-24 | 42.618 | 226,991 | -324 | 0.00% | 9,673,804 |
| 2016-10-25 | 2016-10-20 | 42.556 | 227,315 | +1,296 | 0.00% | 9,673,572 |
| 2016-10-19 | 2016-10-17 | 41.815 | 226,019 | +9,390 | 0.00% | 9,450,900 |
| 2016-10-18 | 2016-10-14 | 43.235 | 216,629 | -324 | 0.00% | 9,366,001 |
| 2016-10-14 | 2016-10-12 | 42.926 | 216,953 | -9,714 | 0.00% | 9,313,009 |
| 2016-10-13 | 2016-10-11 | 43.482 | 226,667 | +8,419 | 0.00% | 9,855,996 |
| 2016-10-12 | 2016-10-07 | 42.988 | 218,248 | +21,048 | 0.00% | 9,382,079 |
| 2016-10-11 | 2016-10-06 | 43.853 | 197,200 | -324 | 0.00% | 8,647,784 |
| 2016-10-06 | 2016-10-04 | 42.803 | 197,524 | +1,619 | 0.00% | 8,454,592 |
| 2016-10-05 | 2016-10-03 | 42.309 | 195,905 | -324 | 0.00% | 8,288,494 |
| 2016-10-04 | 2016-09-30 | 41.568 | 196,229 | +9,714 | 0.00% | 8,156,762 |
| 2016-10-03 | 2016-09-29 | 42.247 | 186,515 | -6,800 | 0.00% | 7,879,695 |
| 2016-09-29 | 2016-09-27 | 41.135 | 193,315 | +324 | 0.00% | 7,952,054 |
| 2016-09-28 | 2016-09-26 | 39.900 | 192,991 | +2,267 | 0.00% | 7,700,326 |
| 2016-09-27 | 2016-09-23 | 41.259 | 190,724 | -648 | 0.00% | 7,869,033 |
| 2016-09-26 | 2016-09-22 | 41.629 | 191,372 | +2,267 | 0.00% | 7,966,689 |
| 2016-09-23 | 2016-09-21 | 42.309 | 189,105 | +324 | 0.00% | 8,000,795 |
| 2016-09-22 | 2016-09-20 | 41.876 | 188,781 | -572,173 | 0.00% | 7,905,467 |
| 2016-09-21 | 2016-09-19 | 42.371 | 760,954 | +535,582 | 0.01% | 32,242,008 |
| 2016-09-20 | 2016-09-15 | 44.409 | 225,372 | +50,191 | 0.00% | 10,008,487 |
| 2016-09-15 | 2016-09-13 | 41.691 | 175,181 | +647 | 0.00% | 7,303,488 |
| 2016-09-14 | 2016-09-12 | 42.556 | 174,534 | +2,267 | 0.00% | 7,427,434 |
| 2016-09-13 | 2016-09-09 | 43.482 | 172,267 | -2,267 | 0.00% | 7,490,560 |
| 2016-09-12 | 2016-09-08 | 42.618 | 174,534 | +2,915 | 0.00% | 7,438,214 |
| 2016-09-09 | 2016-09-07 | 40.826 | 171,619 | +323 | 0.00% | 7,006,585 |
| 2016-09-08 | 2016-09-06 | 40.703 | 171,296 | +1,296 | 0.00% | 6,972,238 |
| 2016-09-07 | 2016-09-05 | 40.765 | 170,000 | -324 | 0.00% | 6,929,987 |
| 2016-09-06 | 2016-09-02 | 39.838 | 170,324 | +4,857 | 0.00% | 6,785,395 |
| 2016-09-05 | 2016-09-01 | 40.085 | 165,467 | -648 | 0.00% | 6,632,781 |
| 2016-09-02 | 2016-08-31 | 37.676 | 166,115 | -323 | 0.00% | 6,258,615 |
| 2016-09-01 | 2016-08-30 | 38.294 | 166,438 | +323 | 0.00% | 6,373,584 |
| 2016-08-31 | 2016-08-29 | 36.997 | 166,115 | +1,296 | 0.00% | 6,145,755 |
| 2016-08-30 | 2016-08-26 | 37.923 | 164,819 | +6,152 | 0.00% | 6,250,506 |
| 2016-08-29 | 2016-08-25 | 37.244 | 158,667 | +5,181 | 0.00% | 5,909,401 |
| 2016-08-26 | 2016-08-24 | 37.676 | 153,486 | -971 | 0.00% | 5,782,800 |
| 2016-08-25 | 2016-08-23 | 38.047 | 154,457 | -5,181 | 0.00% | 5,876,624 |
| 2016-08-24 | 2016-08-22 | 38.294 | 159,638 | +3,885 | 0.00% | 6,113,185 |
| 2016-08-22 | 2016-08-18 | 39.282 | 155,753 | +324 | 0.00% | 6,118,333 |
| 2016-08-19 | 2016-08-17 | 39.282 | 155,429 | -971 | 0.00% | 6,105,605 |
| 2016-08-17 | 2016-08-15 | 39.282 | 156,400 | +3,885 | 0.00% | 6,143,748 |
| 2016-08-15 | 2016-08-11 | 39.468 | 152,515 | +2,267 | 0.00% | 6,019,397 |
| 2016-08-12 | 2016-08-10 | 40.085 | 150,248 | -648 | 0.00% | 6,022,724 |
| 2016-08-11 | 2016-08-09 | 38.109 | 150,896 | +1,296 | 0.00% | 5,750,458 |
| 2016-08-10 | 2016-08-08 | 37.800 | 149,600 | -7,448 | 0.00% | 5,654,869 |
| 2016-08-09 | 2016-08-05 | 36.935 | 157,048 | -1,295 | 0.00% | 5,800,603 |
| 2016-08-08 | 2016-08-04 | 36.565 | 158,343 | +971 | 0.00% | 5,789,754 |
| 2016-08-05 | 2016-08-03 | 36.194 | 157,372 | +6,476 | 0.00% | 5,695,930 |
| 2016-08-04 | 2016-08-01 | 37.121 | 150,896 | +972 | 0.00% | 5,601,338 |
| 2016-08-03 | 2016-07-29 | 36.565 | 149,924 | +71,886 | 0.00% | 5,481,917 |
| 2016-07-29 | 2016-07-27 | 37.738 | 78,038 | +324 | 0.00% | 2,945,011 |
| 2016-07-28 | 2016-07-26 | 37.121 | 77,714 | -1,619 | 0.00% | 2,884,784 |
| 2016-07-25 | 2016-07-21 | 34.156 | 79,333 | -324 | 0.00% | 2,709,684 |
| 2016-07-20 | 2016-07-18 | 34.279 | 79,657 | +971 | 0.00% | 2,730,590 |
| 2016-07-06 | 2016-07-04 | 32.673 | 78,686 | +1,943 | 0.00% | 2,570,945 |
| 2016-06-07 | 2016-06-03 | 34.218 | 76,743 | +648 | 0.00% | 2,625,960 |
| 2016-06-01 | 2016-05-30 | 37.770 | 76,095 | +2,240 | 0.00% | 2,874,134 |
| 2016-05-30 | 2016-05-26 | 37.131 | 73,855 | -313 | 0.00% | 2,742,328 |
| 2016-05-06 | 2016-05-04 | 35.086 | 74,168 | +313 | 0.00% | 2,602,269 |
| 2016-04-07 | 2016-04-05 | 37.323 | 73,855 | +939 | 0.00% | 2,756,488 |
| 2016-04-01 | 2016-03-30 | 40.582 | 72,916 | -3,129 | 0.00% | 2,959,102 |
| 2016-03-04 | 2016-03-02 | 37.387 | 76,045 | -2,817 | 0.00% | 2,843,085 |
| 2016-02-22 | 2016-02-18 | 35.278 | 78,862 | -3,129 | 0.00% | 2,782,084 |
| 2016-02-04 | 2016-02-02 | 35.553 | 81,991 | +2,839 | 0.00% | 2,915,028 |
| 2016-02-02 | 2016-01-29 | 35.619 | 79,152 | +301 | 0.00% | 2,819,353 |
| 2016-02-01 | 2016-01-28 | 34.822 | 78,851 | -3,612 | 0.00% | 2,745,752 |
| 2016-01-29 | 2016-01-27 | 32.629 | 82,463 | -3,009 | 0.00% | 2,690,688 |
| 2016-01-26 | 2016-01-22 | 30.901 | 85,472 | -3,010 | 0.00% | 2,641,190 |
| 2016-01-25 | 2016-01-21 | 27.778 | 88,482 | -2,408 | 0.00% | 2,457,842 |
| 2016-01-18 | 2016-01-14 | 29.705 | 90,890 | +301 | 0.00% | 2,699,892 |
| 2016-01-14 | 2016-01-12 | 29.639 | 90,589 | -602 | 0.00% | 2,684,931 |
| 2016-01-13 | 2016-01-11 | 29.639 | 91,191 | +602 | 0.00% | 2,702,773 |
| 2016-01-11 | 2016-01-07 | 31.366 | 90,589 | +602 | 0.00% | 2,841,451 |
| 2016-01-08 | 2016-01-06 | 33.825 | 89,987 | +301 | 0.00% | 3,043,829 |
| 2016-01-06 | 2016-01-04 | 34.224 | 89,686 | +3,612 | 0.00% | 3,069,408 |
| 2016-01-05 | 2015-12-31 | 35.287 | 86,074 | +301 | 0.00% | 3,037,311 |
| 2016-01-04 | 2015-12-29 | 35.021 | 85,773 | -903 | 0.00% | 3,003,890 |
| 2015-12-30 | 2015-12-28 | 34.955 | 86,676 | -6,320 | 0.00% | 3,029,754 |
| 2015-12-29 | 2015-12-24 | 35.553 | 92,996 | -3,010 | 0.00% | 3,306,289 |
| 2015-12-17 | 2015-12-15 | 33.094 | 96,006 | +2,107 | 0.00% | 3,177,243 |
| 2015-12-10 | 2015-12-08 | 34.556 | 93,899 | +6,019 | 0.00% | 3,244,794 |
| 2015-12-01 | 2015-11-27 | 34.756 | 87,880 | -903 | 0.00% | 3,054,320 |
| 2015-11-27 | 2015-11-25 | 35.553 | 88,783 | +903 | 0.00% | 3,156,504 |
| 2015-11-16 | 2015-11-12 | 38.411 | 87,880 | -301 | 0.00% | 3,375,520 |
| 2015-11-05 | 2015-11-03 | 38.477 | 88,181 | -602 | 0.00% | 3,392,941 |
| 2015-11-02 | 2015-10-29 | 38.278 | 88,783 | -75,842 | 0.00% | 3,398,404 |
| 2015-10-30 | 2015-10-28 | 37.613 | 164,625 | +75,240 | 0.00% | 6,192,057 |
| 2015-10-23 | 2015-10-20 | 37.148 | 89,385 | -301 | 0.00% | 3,320,467 |
| 2015-10-20 | 2015-10-16 | 40.604 | 89,686 | +903 | 0.00% | 3,641,570 |
| 2015-10-19 | 2015-10-15 | 40.736 | 88,783 | -57,483 | 0.00% | 3,616,705 |
| 2015-10-15 | 2015-10-13 | 37.414 | 146,266 | +3,912 | 0.00% | 5,472,358 |
| 2015-10-14 | 2015-10-12 | 36.417 | 142,354 | +53,571 | 0.00% | 5,184,096 |
| 2015-10-12 | 2015-10-08 | 37.347 | 88,783 | -3,009 | 0.00% | 3,315,804 |
| 2015-10-07 | 2015-10-05 | 34.025 | 91,792 | -301 | 0.00% | 3,123,184 |
| 2015-10-02 | 2015-09-29 | 32.230 | 92,093 | +9,028 | 0.00% | 2,968,186 |
| 2015-09-23 | 2015-09-21 | 36.949 | 83,065 | +903 | 0.00% | 3,069,132 |
| 2015-09-18 | 2015-09-16 | 35.619 | 82,162 | -3,009 | 0.00% | 2,926,568 |
| 2015-09-17 | 2015-09-15 | 34.025 | 85,171 | -3,612 | 0.00% | 2,897,907 |
| 2015-09-16 | 2015-09-14 | 34.357 | 88,783 | -4,514 | 0.00% | 3,050,304 |
| 2015-09-15 | 2015-09-11 | 35.420 | 93,297 | +301 | 0.00% | 3,304,590 |
| 2015-09-14 | 2015-09-10 | 35.952 | 92,996 | -134,830 | 0.00% | 3,343,369 |
| 2015-09-11 | 2015-09-09 | 37.746 | 227,826 | +4,514 | 0.00% | 8,599,523 |
| 2015-09-10 | 2015-09-08 | 36.550 | 223,312 | +134,830 | 0.00% | 8,162,017 |
| 2015-09-08 | 2015-09-04 | 35.752 | 88,482 | -301 | 0.00% | 3,163,443 |
| 2015-09-04 | 2015-09-01 | 34.888 | 88,783 | -903 | 0.00% | 3,097,504 |
| 2015-08-31 | 2015-08-27 | 37.214 | 89,686 | +301 | 0.00% | 3,337,609 |
| 2015-08-28 | 2015-08-26 | 35.154 | 89,385 | -301 | 0.00% | 3,142,267 |
| 2015-08-27 | 2015-08-25 | 36.284 | 89,686 | +301 | 0.00% | 3,254,169 |
| 2015-08-26 | 2015-08-24 | 37.148 | 89,385 | -602 | 0.00% | 3,320,467 |
| 2015-08-21 | 2015-08-19 | 41.999 | 89,987 | -301 | 0.00% | 3,779,372 |
| 2015-08-13 | 2015-08-11 | 48.512 | 90,288 | -1,504 | 0.00% | 4,380,016 |
| 2015-08-11 | 2015-08-07 | 46.717 | 91,792 | -602 | 0.00% | 4,288,278 |
| 2015-08-10 | 2015-08-06 | 45.986 | 92,394 | -602 | 0.00% | 4,248,862 |
| 2015-08-05 | 2015-08-03 | 45.056 | 92,996 | -5,719 | 0.00% | 4,190,026 |
| 2015-07-27 | 2015-07-23 | 44.325 | 98,715 | -601 | 0.00% | 4,375,541 |
| 2015-07-24 | 2015-07-22 | 41.069 | 99,316 | +1,504 | 0.00% | 4,078,782 |
| 2015-07-22 | 2015-07-20 | 42.664 | 97,812 | -301 | 0.00% | 4,173,015 |
| 2015-07-20 | 2015-07-16 | 41.999 | 98,113 | +602 | 0.00% | 4,120,656 |
| 2015-07-17 | 2015-07-15 | 42.132 | 97,511 | +3,010 | 0.00% | 4,108,333 |
| 2015-07-16 | 2015-07-14 | 43.129 | 94,501 | -3,311 | 0.00% | 4,075,716 |
| 2015-07-13 | 2015-07-09 | 38.278 | 97,812 | +3,010 | 0.00% | 3,744,013 |
| 2015-07-10 | 2015-07-08 | 37.281 | 94,802 | -1,204 | 0.00% | 3,534,298 |
| 2015-07-06 | 2015-07-02 | 38.876 | 96,006 | -9,932 | 0.00% | 3,732,304 |
| 2015-07-02 | 2015-06-29 | 35.420 | 105,938 | -2,708 | 0.00% | 3,752,336 |
| 2015-06-22 | 2015-06-18 | 41.041 | 108,646 | +3,621 | 0.00% | 4,458,965 |
| 2015-06-18 | 2015-06-16 | 40.148 | 105,025 | +291 | 0.00% | 4,216,495 |
| 2015-06-10 | 2015-06-08 | 41.179 | 104,734 | -582 | 0.00% | 4,312,812 |
| 2015-06-09 | 2015-06-05 | 41.385 | 105,316 | +582 | 0.00% | 4,358,498 |
| 2015-06-08 | 2015-06-04 | 40.972 | 104,734 | -1,163 | 0.00% | 4,291,212 |
| 2015-06-05 | 2015-06-03 | 39.116 | 105,897 | +872 | 0.00% | 4,142,304 |
| 2015-06-04 | 2015-06-02 | 39.185 | 105,025 | +6,983 | 0.00% | 4,115,414 |
| 2015-06-02 | 2015-05-29 | 41.179 | 98,042 | -291 | 0.00% | 4,037,244 |
| 2015-05-26 | 2015-05-21 | 44.066 | 98,333 | -2,328 | 0.00% | 4,333,146 |
| 2015-05-20 | 2015-05-18 | 44.066 | 100,661 | +291 | 0.00% | 4,435,732 |
| 2015-05-19 | 2015-05-15 | 44.754 | 100,370 | -4,073 | 0.00% | 4,491,909 |
| 2015-05-18 | 2015-05-14 | 43.929 | 104,443 | -873 | 0.00% | 4,588,030 |
| 2015-05-15 | 2015-05-13 | 44.960 | 105,316 | +291 | 0.00% | 4,734,980 |
| 2015-05-14 | 2015-05-12 | 45.235 | 105,025 | +291 | 0.00% | 4,750,777 |
| 2015-05-13 | 2015-05-11 | 45.372 | 104,734 | -291 | 0.00% | 4,752,013 |
| 2015-05-12 | 2015-05-08 | 45.372 | 105,025 | +2,037 | 0.00% | 4,765,217 |
| 2015-05-11 | 2015-05-07 | 44.616 | 102,988 | -1,746 | 0.00% | 4,594,913 |
| 2015-05-06 | 2015-05-04 | 45.097 | 104,734 | +291 | 0.00% | 4,723,213 |
| 2015-05-04 | 2015-04-29 | 43.997 | 104,443 | -1,163 | 0.00% | 4,595,210 |
| 2015-04-29 | 2015-04-27 | 44.822 | 105,606 | -1,455 | 0.00% | 4,733,498 |
| 2015-04-28 | 2015-04-24 | 44.891 | 107,061 | -582 | 0.00% | 4,806,074 |
| 2015-04-27 | 2015-04-23 | 43.722 | 107,643 | -9,019 | 0.00% | 4,706,401 |
| 2015-04-22 | 2015-04-20 | 45.510 | 116,662 | -4,073 | 0.00% | 5,309,253 |
| 2015-04-21 | 2015-04-17 | 46.747 | 120,735 | -2,909 | 0.00% | 5,644,014 |
| 2015-04-20 | 2015-04-16 | 46.747 | 123,644 | -291 | 0.00% | 5,780,002 |
| 2015-04-17 | 2015-04-15 | 46.197 | 123,935 | +2,909 | 0.00% | 5,725,445 |
| 2015-04-16 | 2015-04-14 | 47.366 | 121,026 | +873 | 0.00% | 5,732,498 |
| 2015-04-15 | 2015-04-13 | 49.772 | 120,153 | +1,455 | 0.00% | 5,980,248 |
| 2015-04-14 | 2015-04-10 | 51.216 | 118,698 | +291 | 0.00% | 6,079,190 |
| 2015-04-13 | 2015-04-09 | 50.391 | 118,407 | -22,402 | 0.00% | 5,966,606 |
| 2015-04-10 | 2015-04-08 | 47.572 | 140,809 | -6,400 | 0.00% | 6,698,577 |
| 2015-04-08 | 2015-04-01 | 44.891 | 147,209 | -1,746 | 0.00% | 6,608,358 |
| 2015-03-26 | 2015-03-24 | 44.066 | 148,955 | +873 | 0.00% | 6,563,857 |
| 2015-03-24 | 2015-03-20 | 44.272 | 148,082 | -4,946 | 0.00% | 6,555,928 |
| 2015-03-23 | 2015-03-19 | 42.897 | 153,028 | -22,983 | 0.00% | 6,564,498 |
| 2015-03-20 | 2015-03-18 | 41.522 | 176,011 | -40,439 | 0.00% | 7,308,408 |
| 2015-03-19 | 2015-03-17 | 41.179 | 216,450 | +4,073 | 0.00% | 8,913,134 |
| 2015-03-17 | 2015-03-13 | 43.035 | 212,377 | -4,364 | 0.00% | 9,139,614 |
| 2015-03-16 | 2015-03-12 | 43.172 | 216,741 | +873 | 0.00% | 9,357,218 |
| 2015-03-12 | 2015-03-10 | 44.547 | 215,868 | -291 | 0.00% | 9,616,329 |
| 2015-03-09 | 2015-03-05 | 47.435 | 216,159 | +72,732 | 0.00% | 10,253,413 |
| 2015-03-05 | 2015-03-03 | 49.359 | 143,427 | -1,455 | 0.00% | 7,079,480 |
| 2015-03-03 | 2015-02-27 | 48.672 | 144,882 | +873 | 0.00% | 7,051,698 |
| 2015-02-27 | 2015-02-25 | 49.084 | 144,009 | +14,546 | 0.00% | 7,068,607 |
| 2015-02-25 | 2015-02-23 | 53.553 | 129,463 | +582 | 0.00% | 6,933,127 |
| 2015-02-24 | 2015-02-18 | 54.653 | 128,881 | -7,855 | 0.00% | 7,043,719 |
| 2015-02-23 | 2015-02-16 | 53.553 | 136,736 | -291 | 0.00% | 7,322,617 |
| 2015-02-17 | 2015-02-13 | 53.140 | 137,027 | -7,273 | 0.00% | 7,281,681 |
| 2015-02-12 | 2015-02-10 | 51.834 | 144,300 | -2,909 | 0.00% | 7,479,692 |
| 2015-02-11 | 2015-02-09 | 53.919 | 147,209 | +582 | 0.00% | 7,937,385 |
| 2015-02-10 | 2015-02-06 | 54.131 | 146,627 | -1,585 | 0.00% | 7,937,048 |
| 2015-02-09 | 2015-02-05 | 52.508 | 148,212 | -4,250 | 0.00% | 7,782,265 |
| 2015-02-06 | 2015-02-04 | 53.213 | 152,462 | -284 | 0.00% | 8,113,022 |
| 2015-02-04 | 2015-02-02 | 53.213 | 152,746 | +1,417 | 0.00% | 8,128,135 |
| 2015-02-03 | 2015-01-30 | 53.707 | 151,329 | +8,502 | 0.00% | 8,127,492 |
| 2015-02-02 | 2015-01-29 | 55.331 | 142,827 | -850 | 0.00% | 7,902,711 |
| 2015-01-30 | 2015-01-28 | 55.966 | 143,677 | +4,817 | 0.00% | 8,041,002 |
| 2015-01-29 | 2015-01-27 | 56.672 | 138,860 | -567 | 0.00% | 7,869,414 |
| 2015-01-28 | 2015-01-26 | 55.048 | 139,427 | +284 | 0.00% | 7,675,226 |
| 2015-01-27 | 2015-01-23 | 53.849 | 139,143 | +850 | 0.00% | 7,492,653 |
| 2015-01-23 | 2015-01-21 | 51.590 | 138,293 | -14,169 | 0.00% | 7,134,561 |
| 2015-01-22 | 2015-01-20 | 49.967 | 152,462 | -1,417 | 0.00% | 7,618,063 |
| 2015-01-21 | 2015-01-19 | 50.179 | 153,879 | +13,319 | 0.00% | 7,721,446 |
| 2015-01-20 | 2015-01-16 | 52.155 | 140,560 | +567 | 0.00% | 7,330,876 |
| 2015-01-19 | 2015-01-15 | 53.778 | 139,993 | -284 | 0.00% | 7,528,544 |
| 2015-01-16 | 2015-01-14 | 53.002 | 140,277 | -15,586 | 0.00% | 7,434,917 |
| 2015-01-15 | 2015-01-13 | 52.790 | 155,863 | +3,967 | 0.00% | 8,228,001 |
| 2015-01-13 | 2015-01-09 | 51.943 | 151,896 | +284 | 0.00% | 7,889,943 |
| 2015-01-09 | 2015-01-07 | 52.296 | 151,612 | -850 | 0.00% | 7,928,691 |
| 2015-01-08 | 2015-01-06 | 50.743 | 152,462 | +15,019 | 0.00% | 7,736,423 |
| 2015-01-06 | 2015-01-02 | 53.213 | 137,443 | +284 | 0.00% | 7,313,810 |
| 2015-01-05 | 2014-12-31 | 53.849 | 137,159 | +5,384 | 0.00% | 7,385,817 |
| 2015-01-02 | 2014-12-29 | 54.907 | 131,775 | -16,720 | 0.00% | 7,235,396 |
| 2014-12-30 | 2014-12-24 | 54.343 | 148,495 | +14,453 | 0.00% | 8,069,605 |
| 2014-12-29 | 2014-12-22 | 53.002 | 134,042 | -284 | 0.00% | 7,104,451 |
| 2014-12-23 | 2014-12-19 | 54.413 | 134,326 | -14,169 | 0.00% | 7,309,104 |
| 2014-12-22 | 2014-12-18 | 54.695 | 148,495 | -1,417 | 0.00% | 8,122,005 |
| 2014-12-19 | 2014-12-17 | 53.566 | 149,912 | +8,502 | 0.00% | 8,030,228 |
| 2014-12-18 | 2014-12-16 | 57.095 | 141,410 | +7,084 | 0.00% | 8,073,807 |
| 2014-12-16 | 2014-12-12 | 57.801 | 134,326 | -4,250 | 0.00% | 7,764,146 |
| 2014-12-15 | 2014-12-11 | 56.601 | 138,576 | +850 | 0.00% | 7,843,540 |
| 2014-12-10 | 2014-12-08 | 56.248 | 137,726 | +567 | 0.00% | 7,746,829 |
| 2014-12-09 | 2014-12-05 | 58.012 | 137,159 | -1,984 | 0.00% | 7,956,936 |
| 2014-12-08 | 2014-12-04 | 57.448 | 139,143 | +1,417 | 0.00% | 7,993,472 |
| 2014-12-01 | 2014-11-27 | 66.199 | 137,726 | -567 | 0.00% | 9,117,347 |
| 2014-11-28 | 2014-11-26 | 66.199 | 138,293 | -5,668 | 0.00% | 9,154,882 |
| 2014-11-14 | 2014-11-12 | 65.070 | 143,961 | -283 | 0.00% | 9,367,538 |
| 2014-11-13 | 2014-11-11 | 65.211 | 144,244 | -3,117 | 0.00% | 9,406,313 |
| 2014-11-11 | 2014-11-07 | 62.459 | 147,361 | -2,267 | 0.00% | 9,203,977 |
| 2014-11-10 | 2014-11-06 | 60.906 | 149,628 | +4,817 | 0.00% | 9,113,252 |
| 2014-11-07 | 2014-11-05 | 63.870 | 144,811 | +7,085 | 0.00% | 9,249,108 |
| 2014-11-06 | 2014-11-04 | 66.058 | 137,726 | +2,267 | 0.00% | 9,097,907 |
| 2014-11-04 | 2014-10-31 | 68.175 | 135,459 | +283 | 0.00% | 9,234,953 |
| 2014-11-03 | 2014-10-30 | 66.199 | 135,176 | -1,983 | 0.00% | 8,948,539 |
| 2014-10-31 | 2014-10-29 | 66.270 | 137,159 | -1,134 | 0.00% | 9,089,492 |
| 2014-10-27 | 2014-10-23 | 63.941 | 138,293 | -283 | 0.00% | 8,842,562 |
| 2014-10-24 | 2014-10-22 | 63.800 | 138,576 | +566 | 0.00% | 8,841,097 |
| 2014-10-23 | 2014-10-21 | 63.235 | 138,010 | +5,668 | 0.00% | 8,727,066 |
| 2014-10-21 | 2014-10-17 | 62.812 | 132,342 | -30,606 | 0.00% | 8,312,610 |
| 2014-10-13 | 2014-10-09 | 60.200 | 162,948 | +284 | 0.00% | 9,809,520 |
| 2014-10-10 | 2014-10-08 | 59.495 | 162,664 | +567 | 0.00% | 9,677,624 |
| 2014-10-08 | 2014-10-06 | 60.624 | 162,097 | -15,870 | 0.00% | 9,826,930 |
| 2014-10-07 | 2014-10-03 | 56.601 | 177,967 | +14,736 | 0.00% | 10,073,110 |
| 2014-10-06 | 2014-09-30 | 57.166 | 163,231 | -567 | 0.00% | 9,331,197 |
| 2014-09-30 | 2014-09-26 | 59.918 | 163,798 | -567 | 0.00% | 9,814,451 |
| 2014-09-29 | 2014-09-25 | 58.295 | 164,365 | +1,984 | 0.00% | 9,581,623 |
| 2014-09-26 | 2014-09-24 | 60.059 | 162,381 | -62,345 | 0.00% | 9,752,467 |
| 2014-09-23 | 2014-09-19 | 63.023 | 224,726 | +283 | 0.00% | 14,162,975 |
| 2014-09-22 | 2014-09-18 | 60.835 | 224,443 | -2,834 | 0.00% | 13,654,099 |
| 2014-09-19 | 2014-09-17 | 59.989 | 227,277 | +3,118 | 0.00% | 13,634,026 |
| 2014-09-18 | 2014-09-16 | 62.388 | 224,159 | +13,036 | 0.00% | 13,984,861 |
| 2014-09-17 | 2014-09-15 | 64.929 | 211,123 | -3,401 | 0.00% | 13,707,968 |
| 2014-09-16 | 2014-09-12 | 65.846 | 214,524 | +850 | 0.00% | 14,125,611 |
| 2014-09-15 | 2014-09-11 | 65.635 | 213,674 | -3,401 | 0.00% | 14,024,402 |
| 2014-09-12 | 2014-09-10 | 65.987 | 217,075 | -129,508 | 0.00% | 14,324,225 |
| 2014-09-11 | 2014-09-08 | 67.540 | 346,583 | -566 | 0.01% | 23,408,248 |
| 2014-09-10 | 2014-09-05 | 68.034 | 347,149 | +283 | 0.01% | 23,617,975 |
| 2014-09-08 | 2014-09-04 | 68.740 | 346,866 | +15,303 | 0.01% | 23,843,522 |
| 2014-09-05 | 2014-09-03 | 68.387 | 331,563 | -18,704 | 0.01% | 22,674,595 |
| 2014-09-04 | 2014-09-02 | 68.881 | 350,267 | +851 | 0.01% | 24,126,746 |
| 2014-09-03 | 2014-09-01 | 69.022 | 349,416 | +566 | 0.01% | 24,117,448 |
| 2014-09-02 | 2014-08-29 | 71.281 | 348,850 | +1,417 | 0.01% | 24,866,222 |
| 2014-09-01 | 2014-08-28 | 72.480 | 347,433 | +1,134 | 0.01% | 25,182,058 |
| 2014-08-28 | 2014-08-26 | 73.962 | 346,299 | -567 | 0.01% | 25,613,105 |
| 2014-08-27 | 2014-08-25 | 74.598 | 346,866 | -7,085 | 0.01% | 25,875,362 |
| 2014-08-22 | 2014-08-20 | 76.009 | 353,951 | +4,818 | 0.01% | 26,903,486 |
| 2014-08-21 | 2014-08-19 | 76.574 | 349,133 | -18,137 | 0.01% | 26,734,394 |
| 2014-08-20 | 2014-08-18 | 75.021 | 367,270 | +5,668 | 0.01% | 27,552,971 |
| 2014-08-18 | 2014-08-14 | 75.021 | 361,602 | +3,401 | 0.01% | 27,127,752 |
| 2014-08-13 | 2014-08-11 | 73.610 | 358,201 | -567 | 0.01% | 26,367,006 |
| 2014-08-12 | 2014-08-08 | 73.468 | 358,768 | +283 | 0.01% | 26,358,102 |
| 2014-08-11 | 2014-08-07 | 73.892 | 358,485 | +3,684 | 0.01% | 26,489,111 |
| 2014-08-08 | 2014-08-06 | 78.409 | 354,801 | -3,684 | 0.01% | 27,819,454 |
| 2014-08-06 | 2014-08-04 | 80.102 | 358,485 | -283 | 0.01% | 28,715,512 |
| 2014-08-05 | 2014-08-01 | 79.679 | 358,768 | -6,235 | 0.01% | 28,586,261 |
| 2014-08-04 | 2014-07-31 | 81.373 | 365,003 | +284 | 0.01% | 29,701,300 |
| 2014-07-31 | 2014-07-29 | 81.443 | 364,719 | -284 | 0.01% | 29,703,930 |
| 2014-07-30 | 2014-07-28 | 80.385 | 365,003 | +284 | 0.01% | 29,340,659 |
| 2014-07-29 | 2014-07-25 | 79.608 | 364,719 | +6,234 | 0.01% | 29,034,690 |
| 2014-07-28 | 2014-07-24 | 80.455 | 358,485 | +2,267 | 0.01% | 28,842,012 |
| 2014-07-25 | 2014-07-23 | 80.102 | 356,218 | +2,551 | 0.01% | 28,533,920 |
| 2014-07-24 | 2014-07-22 | 79.679 | 353,667 | +283 | 0.01% | 28,179,818 |
| 2014-07-23 | 2014-07-21 | 78.338 | 353,384 | +1,134 | 0.01% | 27,683,409 |
| 2014-07-22 | 2014-07-18 | 76.574 | 352,250 | +850 | 0.01% | 26,973,074 |
| 2014-07-21 | 2014-07-17 | 78.691 | 351,400 | +1,700 | 0.01% | 27,651,986 |
| 2014-07-18 | 2014-07-16 | 79.679 | 349,700 | -2,834 | 0.01% | 27,863,732 |
| 2014-07-15 | 2014-07-11 | 81.232 | 352,534 | -1,700 | 0.01% | 28,636,903 |
| 2014-07-14 | 2014-07-10 | 80.596 | 354,234 | -1,417 | 0.01% | 28,549,996 |
| 2014-07-10 | 2014-07-08 | 83.208 | 355,651 | +850 | 0.01% | 29,592,902 |
| 2014-07-08 | 2014-07-04 | 86.313 | 354,801 | -71,980 | 0.01% | 30,623,936 |
| 2014-07-04 | 2014-07-02 | 85.113 | 426,781 | -1,701 | 0.01% | 36,324,705 |
| 2014-07-03 | 2014-06-30 | 82.643 | 428,482 | -5,384 | 0.01% | 35,411,081 |
| 2014-07-02 | 2014-06-27 | 81.373 | 433,866 | -2,267 | 0.01% | 35,304,872 |
| 2014-06-27 | 2014-06-25 | 77.632 | 436,133 | -1,417 | 0.01% | 33,858,003 |
| 2014-06-23 | 2014-06-19 | 75.303 | 437,550 | -567 | 0.01% | 32,948,968 |
| 2014-06-20 | 2014-06-18 | 74.386 | 438,117 | +850 | 0.01% | 32,589,705 |
| 2014-06-18 | 2014-06-16 | 76.009 | 437,267 | +284 | 0.01% | 33,236,258 |
| 2014-06-16 | 2014-06-12 | 75.797 | 436,983 | -1,984 | 0.01% | 33,122,151 |
| 2014-06-13 | 2014-06-11 | 75.797 | 438,967 | -14,169 | 0.01% | 33,272,533 |
| 2014-06-12 | 2014-06-10 | 73.186 | 453,136 | +11,619 | 0.01% | 33,163,246 |
| 2014-06-11 | 2014-06-09 | 74.668 | 441,517 | +2,550 | 0.01% | 32,967,257 |
| 2014-06-10 | 2014-06-06 | 76.715 | 438,967 | +850 | 0.01% | 33,675,273 |
| 2014-06-06 | 2014-06-04 | 79.712 | 438,117 | +284 | 0.01% | 34,923,246 |
| 2014-06-05 | 2014-06-03 | 79.856 | 437,833 | +12,910 | 0.01% | 34,963,378 |
| 2014-06-03 | 2014-05-29 | 80.142 | 424,923 | -1,674 | 0.01% | 34,054,284 |
| 2014-05-28 | 2014-05-26 | 84.228 | 426,597 | +1,395 | 0.01% | 35,931,502 |
| 2014-05-27 | 2014-05-23 | 84.945 | 425,202 | -1,395 | 0.01% | 36,118,804 |
| 2014-05-21 | 2014-05-19 | 82.006 | 426,597 | +71,146 | 0.01% | 34,983,522 |
| 2014-05-14 | 2014-05-12 | 81.146 | 355,451 | -2,511 | 0.01% | 28,843,362 |
| 2014-05-13 | 2014-05-09 | 79.712 | 357,962 | +24,273 | 0.01% | 28,533,919 |
| 2014-05-12 | 2014-05-08 | 75.339 | 333,689 | +3,069 | 0.01% | 25,139,945 |
| 2014-05-09 | 2014-05-07 | 78.995 | 330,620 | +2,232 | 0.01% | 26,117,429 |
| 2014-05-08 | 2014-05-05 | 81.863 | 328,388 | -60,822 | 0.01% | 26,882,713 |
| 2014-05-07 | 2014-05-02 | 82.866 | 389,210 | +58,869 | 0.01% | 32,252,363 |
| 2014-05-05 | 2014-04-30 | 81.146 | 330,341 | +34,318 | 0.01% | 26,805,790 |
| 2014-05-02 | 2014-04-29 | 83.010 | 296,023 | +1,116 | 0.01% | 24,572,748 |
| 2014-04-30 | 2014-04-28 | 85.232 | 294,907 | +117,182 | 0.01% | 25,135,449 |
| 2014-04-28 | 2014-04-24 | 90.966 | 177,725 | -558 | 0.00% | 16,167,015 |
| 2014-04-25 | 2014-04-23 | 89.748 | 178,283 | -5,581 | 0.00% | 16,000,515 |
| 2014-04-24 | 2014-04-22 | 87.597 | 183,864 | +1,674 | 0.00% | 16,105,997 |
| 2014-04-23 | 2014-04-17 | 87.597 | 182,190 | -1,395 | 0.00% | 15,959,359 |
| 2014-04-22 | 2014-04-16 | 86.809 | 183,585 | +837 | 0.00% | 15,936,797 |
| 2014-04-15 | 2014-04-11 | 90.178 | 182,748 | +8,371 | 0.00% | 16,479,840 |
| 2014-04-14 | 2014-04-10 | 93.260 | 174,377 | -1,116 | 0.00% | 16,262,459 |
| 2014-04-11 | 2014-04-09 | 87.311 | 175,493 | +279 | 0.00% | 15,322,400 |
| 2014-04-08 | 2014-04-04 | 90.823 | 175,214 | -837 | 0.00% | 15,913,479 |
| 2014-04-04 | 2014-04-02 | 90.823 | 176,051 | -279 | 0.00% | 15,989,498 |
| 2014-04-03 | 2014-04-01 | 91.038 | 176,330 | -1,395 | 0.00% | 16,052,757 |
| 2014-04-01 | 2014-03-28 | 82.293 | 177,725 | +279 | 0.00% | 14,625,480 |
| 2014-03-31 | 2014-03-27 | 81.074 | 177,446 | +558 | 0.00% | 14,386,281 |
| 2014-03-25 | 2014-03-21 | 84.228 | 176,888 | +558 | 0.00% | 14,898,960 |
| 2014-03-24 | 2014-03-20 | 85.303 | 176,330 | +1,953 | 0.00% | 15,041,560 |
| 2014-03-20 | 2014-03-18 | 88.027 | 174,377 | +10,602 | 0.00% | 15,349,961 |
| 2014-03-19 | 2014-03-17 | 89.246 | 163,775 | -837 | 0.00% | 14,616,274 |
| 2014-03-18 | 2014-03-14 | 87.526 | 164,612 | -279 | 0.00% | 14,407,773 |
| 2014-03-17 | 2014-03-13 | 89.963 | 164,891 | +1,953 | 0.00% | 14,834,072 |
| 2014-03-14 | 2014-03-12 | 91.898 | 162,938 | +279 | 0.00% | 14,973,734 |
| 2014-03-12 | 2014-03-10 | 90.321 | 162,659 | -2,511 | 0.00% | 14,691,575 |
| 2014-03-11 | 2014-03-07 | 92.615 | 165,170 | +279 | 0.00% | 15,297,251 |
| 2014-03-10 | 2014-03-06 | 94.981 | 164,891 | +558 | 0.00% | 15,661,471 |
| 2014-03-07 | 2014-03-05 | 94.837 | 164,333 | +4,743 | 0.00% | 15,584,911 |
| 2014-03-05 | 2014-03-03 | 91.755 | 159,590 | -837 | 0.00% | 14,643,178 |
| 2014-03-04 | 2014-02-28 | 93.045 | 160,427 | -85,096 | 0.00% | 14,926,977 |
| 2014-03-03 | 2014-02-27 | 93.690 | 245,523 | -31,807 | 0.00% | 23,003,159 |
| 2014-02-28 | 2014-02-26 | 91.397 | 277,330 | -2,511 | 0.00% | 25,347,011 |
| 2014-02-27 | 2014-02-25 | 88.959 | 279,841 | -1,953 | 0.00% | 24,894,467 |
| 2014-02-25 | 2014-02-21 | 84.443 | 281,794 | -558 | 0.01% | 23,795,604 |
| 2014-02-24 | 2014-02-20 | 82.866 | 282,352 | +558 | 0.01% | 23,397,444 |
| 2014-02-21 | 2014-02-19 | 83.010 | 281,794 | +837 | 0.01% | 23,391,604 |
| 2014-02-18 | 2014-02-14 | 85.303 | 280,957 | -279 | 0.00% | 23,966,605 |
| 2014-02-17 | 2014-02-13 | 84.587 | 281,236 | -56,917 | 0.01% | 23,788,805 |
| 2014-02-13 | 2014-02-11 | 82.579 | 338,153 | +1,116 | 0.01% | 27,924,502 |
| 2014-02-12 | 2014-02-10 | 85.859 | 337,037 | +5,580 | 0.01% | 28,937,690 |
| 2014-02-11 | 2014-02-07 | 87.334 | 331,457 | +12,323 | 0.01% | 28,947,575 |
| 2014-02-10 | 2014-02-06 | 89.400 | 319,134 | -1,085 | 0.01% | 28,530,474 |
| 2014-02-07 | 2014-02-05 | 80.622 | 320,219 | -1,355 | 0.01% | 25,816,690 |
| 2014-02-06 | 2014-02-04 | 87.113 | 321,574 | +542 | 0.01% | 28,013,290 |
| 2014-02-05 | 2014-01-30 | 88.293 | 321,032 | +5,694 | 0.01% | 28,344,955 |
| 2014-02-04 | 2014-01-28 | 88.146 | 315,338 | +813 | 0.01% | 27,795,693 |
| 2014-01-29 | 2014-01-27 | 88.441 | 314,525 | +2,169 | 0.01% | 27,816,831 |
| 2014-01-28 | 2014-01-24 | 88.146 | 312,356 | -813 | 0.01% | 27,532,843 |
| 2014-01-27 | 2014-01-23 | 88.588 | 313,169 | +813 | 0.01% | 27,743,105 |
| 2014-01-24 | 2014-01-22 | 91.244 | 312,356 | +272 | 0.01% | 28,500,524 |
| 2014-01-23 | 2014-01-21 | 95.153 | 312,084 | +16,539 | 0.01% | 29,695,764 |
| 2014-01-22 | 2014-01-20 | 96.407 | 295,545 | +814 | 0.01% | 28,492,627 |
| 2014-01-21 | 2014-01-17 | 95.817 | 294,731 | -1,356 | 0.01% | 28,240,232 |
| 2014-01-20 | 2014-01-16 | 92.571 | 296,087 | +5,423 | 0.01% | 27,409,200 |
| 2014-01-17 | 2014-01-15 | 94.268 | 290,664 | +2,711 | 0.01% | 27,400,305 |
| 2014-01-16 | 2014-01-14 | 93.457 | 287,953 | -12,201 | 0.01% | 26,911,104 |
| 2014-01-15 | 2014-01-13 | 93.678 | 300,154 | +2,711 | 0.01% | 28,117,788 |
| 2014-01-14 | 2014-01-10 | 94.342 | 297,443 | +4,881 | 0.01% | 28,061,287 |
| 2014-01-13 | 2014-01-09 | 97.218 | 292,562 | +271 | 0.01% | 28,442,425 |
| 2014-01-10 | 2014-01-08 | 97.514 | 292,291 | -542 | 0.01% | 28,502,319 |
| 2014-01-08 | 2014-01-06 | 93.383 | 292,833 | -1,085 | 0.01% | 27,345,572 |
| 2014-01-07 | 2014-01-03 | 93.530 | 293,918 | +271 | 0.01% | 27,490,253 |
| 2014-01-06 | 2014-01-02 | 94.342 | 293,647 | +543 | 0.01% | 27,703,166 |
| 2014-01-03 | 2013-12-31 | 93.457 | 293,104 | -6,508 | 0.01% | 27,392,499 |
| 2014-01-02 | 2013-12-27 | 91.539 | 299,612 | -1,356 | 0.01% | 27,426,114 |
| 2013-12-30 | 2013-12-24 | 92.129 | 300,968 | +104,390 | 0.01% | 27,727,841 |
| 2013-12-27 | 2013-12-20 | 89.547 | 196,578 | -27,928 | 0.00% | 17,603,008 |
| 2013-12-23 | 2013-12-19 | 90.727 | 224,506 | -1,355 | 0.00% | 20,368,843 |
| 2013-12-20 | 2013-12-18 | 93.530 | 225,861 | +4,609 | 0.00% | 21,124,858 |
| 2013-12-19 | 2013-12-17 | 95.374 | 221,252 | +28,199 | 0.00% | 21,101,777 |
| 2013-12-18 | 2013-12-16 | 93.973 | 193,053 | +28,741 | 0.00% | 18,141,754 |
| 2013-12-17 | 2013-12-13 | 92.424 | 164,312 | +4,338 | 0.00% | 15,186,358 |
| 2013-12-16 | 2013-12-12 | 91.908 | 159,974 | -23,318 | 0.00% | 14,702,823 |
| 2013-12-13 | 2013-12-11 | 90.580 | 183,292 | +5,152 | 0.00% | 16,602,564 |
| 2013-12-12 | 2013-12-10 | 91.908 | 178,140 | +1,627 | 0.00% | 16,372,416 |
| 2013-12-11 | 2013-12-09 | 92.793 | 176,513 | +1,898 | 0.00% | 16,379,122 |
| 2013-12-10 | 2013-12-06 | 91.317 | 174,615 | +1,084 | 0.00% | 15,945,402 |
| 2013-12-09 | 2013-12-05 | 90.949 | 173,531 | -271 | 0.00% | 15,782,414 |
| 2013-12-06 | 2013-12-04 | 89.105 | 173,802 | -1,356 | 0.00% | 15,486,561 |
| 2013-12-05 | 2013-12-03 | 89.990 | 175,158 | -45,009 | 0.00% | 15,762,427 |
| 2013-12-04 | 2013-12-02 | 87.777 | 220,167 | -47,179 | 0.00% | 19,325,577 |
| 2013-12-03 | 2013-11-29 | 86.523 | 267,346 | +271 | 0.00% | 23,131,564 |
| 2013-12-02 | 2013-11-28 | 86.154 | 267,075 | -8,947 | 0.00% | 23,009,616 |
| 2013-11-28 | 2013-11-26 | 84.163 | 276,022 | +1,355 | 0.01% | 23,230,718 |
| 2013-11-27 | 2013-11-25 | 84.015 | 274,667 | +542 | 0.01% | 23,076,158 |
| 2013-11-22 | 2013-11-20 | 83.425 | 274,125 | +1,356 | 0.01% | 22,868,861 |
| 2013-11-21 | 2013-11-19 | 84.089 | 272,769 | +1,356 | 0.00% | 22,936,817 |
| 2013-11-20 | 2013-11-18 | 86.154 | 271,413 | -271 | 0.00% | 23,383,353 |
| 2013-11-19 | 2013-11-15 | 83.646 | 271,684 | +542 | 0.00% | 22,725,341 |
| 2013-11-15 | 2013-11-13 | 80.032 | 271,142 | +2,711 | 0.00% | 21,700,005 |
| 2013-11-08 | 2013-11-06 | 80.991 | 268,431 | -271 | 0.00% | 21,740,439 |
| 2013-11-07 | 2013-11-05 | 80.032 | 268,702 | +1,085 | 0.00% | 21,504,727 |
| 2013-11-06 | 2013-11-04 | 81.581 | 267,617 | +813 | 0.00% | 21,832,432 |
| 2013-11-05 | 2013-11-01 | 82.761 | 266,804 | +62,092 | 0.00% | 22,080,987 |
| 2013-11-04 | 2013-10-31 | 81.286 | 204,712 | +1,627 | 0.00% | 16,640,186 |
| 2013-11-01 | 2013-10-30 | 83.130 | 203,085 | -5,423 | 0.00% | 16,882,434 |
| 2013-10-31 | 2013-10-29 | 79.442 | 208,508 | -5,423 | 0.00% | 16,564,248 |
| 2013-10-29 | 2013-10-25 | 84.605 | 213,931 | +3,254 | 0.00% | 18,099,661 |
| 2013-10-28 | 2013-10-24 | 84.605 | 210,677 | -134,487 | 0.00% | 17,824,356 |
| 2013-10-25 | 2013-10-23 | 84.163 | 345,164 | +1,356 | 0.01% | 29,049,886 |
| 2013-10-24 | 2013-10-22 | 83.794 | 343,808 | +4,338 | 0.01% | 28,808,961 |
| 2013-10-23 | 2013-10-21 | 88.072 | 339,470 | +3,525 | 0.01% | 29,897,785 |
| 2013-10-21 | 2013-10-17 | 78.335 | 335,945 | +1,898 | 0.01% | 26,316,370 |
| 2013-10-18 | 2013-10-16 | 78.778 | 334,047 | -28,470 | 0.01% | 26,315,530 |
| 2013-10-17 | 2013-10-15 | 78.852 | 362,517 | +271 | 0.01% | 28,585,078 |
| 2013-10-16 | 2013-10-11 | 75.827 | 362,246 | -1,084 | 0.01% | 27,468,188 |
| 2013-10-15 | 2013-10-10 | 74.500 | 363,330 | +3,796 | 0.01% | 27,067,985 |
| 2013-10-11 | 2013-10-09 | 74.352 | 359,534 | +1,355 | 0.01% | 26,732,144 |
| 2013-10-10 | 2013-10-08 | 74.795 | 358,179 | +814 | 0.01% | 26,789,917 |
| 2013-10-09 | 2013-10-07 | 73.688 | 357,365 | +41,485 | 0.01% | 26,333,634 |
| 2013-10-08 | 2013-10-04 | 74.205 | 315,880 | -46,094 | 0.01% | 23,439,773 |
| 2013-10-07 | 2013-10-03 | 74.647 | 361,974 | +1,898 | 0.01% | 27,020,363 |
| 2013-10-04 | 2013-10-02 | 71.844 | 360,076 | +271 | 0.01% | 25,869,404 |
| 2013-10-02 | 2013-09-27 | 71.918 | 359,805 | -48,806 | 0.01% | 25,876,474 |
| 2013-09-30 | 2013-09-26 | 71.918 | 408,611 | +1,085 | 0.01% | 29,386,507 |
| 2013-09-27 | 2013-09-25 | 71.697 | 407,526 | -1,085 | 0.01% | 29,218,296 |
| 2013-09-26 | 2013-09-24 | 70.443 | 408,611 | +2,983 | 0.01% | 28,783,707 |
| 2013-09-25 | 2013-09-23 | 70.959 | 405,628 | +42,569 | 0.01% | 28,783,015 |
| 2013-09-24 | 2013-09-19 | 71.844 | 363,059 | +69,955 | 0.01% | 26,083,716 |
| 2013-09-19 | 2013-09-17 | 70.295 | 293,104 | +1,626 | 0.01% | 20,603,829 |
| 2013-09-18 | 2013-09-16 | 70.443 | 291,478 | +71,853 | 0.01% | 20,532,529 |
| 2013-09-17 | 2013-09-13 | 68.230 | 219,625 | +2,983 | 0.00% | 14,985,002 |
| 2013-09-16 | 2013-09-12 | 69.410 | 216,642 | +78,088 | 0.00% | 15,037,151 |
| 2013-09-13 | 2013-09-11 | 71.033 | 138,554 | +6,779 | 0.00% | 9,841,893 |
| 2013-09-12 | 2013-09-10 | 70.369 | 131,775 | +271 | 0.00% | 9,272,881 |
| 2013-09-11 | 2013-09-09 | 68.451 | 131,504 | +1,627 | 0.00% | 9,001,611 |
| 2013-09-10 | 2013-09-06 | 68.009 | 129,877 | +5,423 | 0.00% | 8,832,761 |
| 2013-09-09 | 2013-09-05 | 68.304 | 124,454 | +2,711 | 0.00% | 8,500,670 |
| 2013-09-06 | 2013-09-04 | 67.935 | 121,743 | -96,255 | 0.00% | 8,270,598 |
| 2013-09-05 | 2013-09-03 | 68.451 | 217,998 | -196,578 | 0.00% | 14,922,232 |
| 2013-09-03 | 2013-08-30 | 65.796 | 414,576 | +1,085 | 0.01% | 27,277,358 |
| 2013-09-02 | 2013-08-29 | 65.353 | 413,491 | -5,423 | 0.01% | 27,022,970 |
| 2013-08-30 | 2013-08-28 | 64.984 | 418,914 | -814 | 0.01% | 27,222,880 |
| 2013-08-29 | 2013-08-27 | 66.238 | 419,728 | +33,893 | 0.01% | 27,802,098 |
| 2013-08-28 | 2013-08-26 | 64.099 | 385,835 | +124,725 | 0.01% | 24,731,741 |
| 2013-08-27 | 2013-08-23 | 64.394 | 261,110 | +138,283 | 0.00% | 16,814,000 |
| 2013-08-23 | 2013-08-21 | 63.509 | 122,827 | -35,791 | 0.00% | 7,800,641 |
| 2013-08-22 | 2013-08-20 | 63.140 | 158,618 | +1,085 | 0.00% | 10,015,198 |
| 2013-08-20 | 2013-08-16 | 65.722 | 157,533 | +5,965 | 0.00% | 10,353,389 |
| 2013-08-19 | 2013-08-15 | 65.796 | 151,568 | +5,965 | 0.00% | 9,972,537 |
| 2013-08-16 | 2013-08-13 | 65.501 | 145,603 | -9,219 | 0.00% | 9,537,105 |
| 2013-08-15 | 2013-08-12 | 63.362 | 154,822 | -542 | 0.00% | 9,809,777 |
| 2013-08-13 | 2013-08-09 | 62.329 | 155,364 | +542 | 0.00% | 9,683,679 |
| 2013-08-12 | 2013-08-08 | 63.214 | 154,822 | +542 | 0.00% | 9,786,937 |
| 2013-08-08 | 2013-08-06 | 62.772 | 154,280 | +1,356 | 0.00% | 9,684,395 |
| 2013-08-06 | 2013-08-02 | 63.067 | 152,924 | -69,955 | 0.00% | 9,644,396 |
| 2013-08-05 | 2013-08-01 | 62.477 | 222,879 | +1,356 | 0.00% | 13,924,700 |
| 2013-08-02 | 2013-07-31 | 61.886 | 221,523 | +1,356 | 0.00% | 13,709,262 |
| 2013-08-01 | 2013-07-30 | 61.223 | 220,167 | -108,728 | 0.00% | 13,479,184 |
| 2013-07-31 | 2013-07-29 | 60.042 | 328,895 | +215,558 | 0.01% | 19,747,629 |
| 2013-07-30 | 2013-07-26 | 59.747 | 113,337 | +1,084 | 0.00% | 6,771,580 |
| 2013-07-25 | 2013-07-23 | 62.255 | 112,253 | -813 | 0.00% | 6,988,335 |
| 2013-07-24 | 2013-07-22 | 59.821 | 113,066 | -133,402 | 0.00% | 6,763,729 |
| 2013-07-23 | 2013-07-19 | 59.600 | 246,468 | -83,241 | 0.00% | 14,689,438 |
| 2013-07-19 | 2013-07-17 | 58.198 | 329,709 | -1,898 | 0.01% | 19,188,503 |
| 2013-07-18 | 2013-07-16 | 58.272 | 331,607 | -1,898 | 0.01% | 19,323,424 |
| 2013-07-16 | 2013-07-12 | 57.829 | 333,505 | +1,085 | 0.01% | 19,286,424 |
| 2013-07-12 | 2013-07-10 | 56.207 | 332,420 | -3,254 | 0.01% | 18,684,239 |
| 2013-07-09 | 2013-07-05 | 54.953 | 335,674 | +1,898 | 0.01% | 18,446,215 |
| 2013-07-05 | 2013-07-03 | 52.814 | 333,776 | +271 | 0.01% | 17,627,934 |
| 2013-07-04 | 2013-07-02 | 54.584 | 333,505 | +272 | 0.01% | 18,204,022 |
| 2013-07-03 | 2013-06-28 | 53.920 | 333,233 | -2,712 | 0.01% | 17,967,956 |
| 2013-07-02 | 2013-06-27 | 53.330 | 335,945 | -91,917 | 0.01% | 17,915,947 |
| 2013-06-28 | 2013-06-26 | 53.182 | 427,862 | +94,086 | 0.01% | 22,754,761 |
| 2013-06-27 | 2013-06-25 | 51.265 | 333,776 | +209,593 | 0.01% | 17,110,914 |
| 2013-06-26 | 2013-06-24 | 52.150 | 124,183 | -55,584 | 0.00% | 6,476,119 |
| 2013-06-25 | 2013-06-21 | 55.100 | 179,767 | -55,584 | 0.00% | 9,905,214 |
| 2013-06-24 | 2013-06-20 | 57.313 | 235,351 | +2,711 | 0.00% | 13,488,708 |
| 2013-06-20 | 2013-06-18 | 59.969 | 232,640 | -542 | 0.00% | 13,951,093 |
| 2013-06-19 | 2013-06-17 | 57.461 | 233,182 | +1,356 | 0.00% | 13,398,796 |
| 2013-06-18 | 2013-06-14 | 57.977 | 231,826 | +271 | 0.00% | 13,440,579 |
| 2013-06-17 | 2013-06-13 | 57.461 | 231,555 | +1,627 | 0.00% | 13,305,307 |
| 2013-06-13 | 2013-06-10 | 59.674 | 229,928 | +51,245 | 0.00% | 13,720,618 |
| 2013-06-07 | 2013-06-05 | 59.083 | 178,683 | +2,170 | 0.00% | 10,557,207 |
| 2013-06-06 | 2013-06-04 | 62.359 | 176,513 | -123,370 | 0.00% | 11,007,249 |
| 2013-06-05 | 2013-06-03 | 61.985 | 299,883 | +4,758 | 0.01% | 18,588,149 |
| 2013-06-04 | 2013-05-31 | 61.760 | 295,125 | -19,746 | 0.01% | 18,226,866 |
| 2013-06-03 | 2013-05-30 | 59.361 | 314,871 | +37,357 | 0.01% | 18,691,176 |
| 2013-05-30 | 2013-05-28 | 60.261 | 277,514 | +267 | 0.01% | 16,723,213 |
| 2013-05-28 | 2013-05-24 | 59.886 | 277,247 | +42,961 | 0.01% | 16,603,224 |
| 2013-05-27 | 2013-05-23 | 59.586 | 234,286 | +1,068 | 0.00% | 13,960,220 |
| 2013-05-24 | 2013-05-22 | 61.385 | 233,218 | -267 | 0.00% | 14,316,101 |
| 2013-05-22 | 2013-05-20 | 61.460 | 233,485 | +4,536 | 0.00% | 14,349,991 |
| 2013-05-21 | 2013-05-16 | 60.860 | 228,949 | +1,067 | 0.00% | 13,933,928 |
| 2013-05-20 | 2013-05-15 | 60.636 | 227,882 | +61,374 | 0.00% | 13,817,750 |
| 2013-05-16 | 2013-05-14 | 60.935 | 166,508 | +1,067 | 0.00% | 10,146,224 |
| 2013-05-15 | 2013-05-13 | 61.460 | 165,441 | +1,601 | 0.00% | 10,168,006 |
| 2013-05-13 | 2013-05-09 | 61.985 | 163,840 | -35,756 | 0.00% | 10,155,568 |
| 2013-05-09 | 2013-05-07 | 62.284 | 199,596 | +2,401 | 0.00% | 12,431,732 |
| 2013-05-07 | 2013-05-03 | 60.561 | 197,195 | +81,653 | 0.00% | 11,942,247 |
| 2013-05-06 | 2013-05-02 | 60.411 | 115,542 | +4,803 | 0.00% | 6,979,972 |
| 2013-05-03 | 2013-04-30 | 61.010 | 110,739 | +14,677 | 0.00% | 6,756,220 |
| 2013-05-02 | 2013-04-29 | 63.409 | 96,062 | -4,003 | 0.00% | 6,091,171 |
| 2013-04-30 | 2013-04-26 | 63.933 | 100,065 | -534 | 0.00% | 6,397,496 |
| 2013-04-29 | 2013-04-25 | 63.034 | 100,599 | -800 | 0.00% | 6,341,156 |
| 2013-04-25 | 2013-04-23 | 59.736 | 101,399 | -267 | 0.00% | 6,057,184 |
| 2013-04-24 | 2013-04-22 | 59.586 | 101,666 | -1,601 | 0.00% | 6,057,894 |
| 2013-04-22 | 2013-04-18 | 58.612 | 103,267 | -1,601 | 0.00% | 6,052,671 |
| 2013-04-19 | 2013-04-17 | 56.738 | 104,868 | -1,868 | 0.00% | 5,950,009 |
| 2013-04-18 | 2013-04-16 | 56.888 | 106,736 | +1,868 | 0.00% | 6,071,996 |
| 2013-04-17 | 2013-04-15 | 57.787 | 104,868 | +267 | 0.00% | 6,060,049 |
| 2013-04-16 | 2013-04-12 | 58.612 | 104,601 | +1,601 | 0.00% | 6,130,860 |
| 2013-04-10 | 2013-04-08 | 56.963 | 103,000 | -801 | 0.00% | 5,867,183 |
| 2013-04-09 | 2013-04-05 | 56.288 | 103,801 | -2,668 | 0.00% | 5,842,790 |
| 2013-04-05 | 2013-04-02 | 59.811 | 106,469 | -3,202 | 0.00% | 6,368,026 |
| 2013-04-03 | 2013-03-28 | 60.336 | 109,671 | +1,334 | 0.00% | 6,617,081 |
| 2013-04-02 | 2013-03-27 | 61.160 | 108,337 | -3,202 | 0.00% | 6,625,913 |
| 2013-03-28 | 2013-03-26 | 59.811 | 111,539 | -267 | 0.00% | 6,671,269 |
| 2013-03-26 | 2013-03-22 | 56.438 | 111,806 | +5,337 | 0.00% | 6,310,138 |
| 2013-03-25 | 2013-03-21 | 57.338 | 106,469 | -1,334 | 0.00% | 6,104,687 |
| 2013-03-21 | 2013-03-19 | 53.965 | 107,803 | -267 | 0.00% | 5,817,577 |
| 2013-03-20 | 2013-03-18 | 51.192 | 108,070 | -267 | 0.00% | 5,532,286 |
| 2013-03-18 | 2013-03-14 | 53.665 | 108,337 | -1,334 | 0.00% | 5,813,914 |
| 2013-03-14 | 2013-03-12 | 53.890 | 109,671 | -1,601 | 0.00% | 5,910,163 |
| 2013-03-13 | 2013-03-11 | 53.965 | 111,272 | +266 | 0.00% | 6,004,781 |
| 2013-03-08 | 2013-03-06 | 54.639 | 111,006 | -266 | 0.00% | 6,065,307 |
| 2013-03-07 | 2013-03-05 | 53.665 | 111,272 | -1,335 | 0.00% | 5,971,421 |
| 2013-03-06 | 2013-03-04 | 54.490 | 112,607 | +534 | 0.00% | 6,135,904 |
| 2013-03-05 | 2013-03-01 | 55.164 | 112,073 | -267 | 0.00% | 6,182,407 |
| 2013-03-04 | 2013-02-28 | 55.389 | 112,340 | +1,334 | 0.00% | 6,222,396 |
| 2013-03-01 | 2013-02-27 | 54.415 | 111,006 | -2,134 | 0.00% | 6,040,347 |
| 2013-02-28 | 2013-02-26 | 53.290 | 113,140 | -801 | 0.00% | 6,029,268 |
| 2013-02-27 | 2013-02-25 | 53.290 | 113,941 | +4,803 | 0.00% | 6,071,953 |
| 2013-02-26 | 2013-02-22 | 53.140 | 109,138 | -13,342 | 0.00% | 5,799,640 |
| 2013-02-25 | 2013-02-21 | 52.916 | 122,480 | +267 | 0.00% | 6,481,099 |
| 2013-02-21 | 2013-02-19 | 54.340 | 122,213 | -2,401 | 0.00% | 6,641,011 |
| 2013-02-20 | 2013-02-18 | 56.813 | 124,614 | +800 | 0.00% | 7,079,700 |
| 2013-02-19 | 2013-02-15 | 56.213 | 123,814 | +14,943 | 0.00% | 6,960,009 |
| 2013-02-18 | 2013-02-14 | 54.714 | 108,871 | +1,601 | 0.00% | 5,956,811 |
| 2013-02-15 | 2013-02-08 | 55.588 | 107,270 | +5,337 | 0.00% | 5,962,890 |
| 2013-02-14 | 2013-02-07 | 55.130 | 101,933 | +1,876 | 0.00% | 5,619,519 |
| 2013-02-08 | 2013-02-06 | 55.435 | 100,057 | +5,763 | 0.00% | 5,546,656 |
| 2013-02-07 | 2013-02-05 | 58.489 | 94,294 | +3,143 | 0.00% | 5,515,184 |
| 2013-02-06 | 2013-02-04 | 59.635 | 91,151 | -2,881 | 0.00% | 5,435,752 |
| 2013-02-05 | 2013-02-01 | 59.635 | 94,032 | +5,500 | 0.00% | 5,607,559 |
| 2013-02-04 | 2013-01-31 | 59.711 | 88,532 | +5,239 | 0.00% | 5,286,329 |
| 2013-02-01 | 2013-01-30 | 59.558 | 83,293 | -17,549 | 0.00% | 4,960,783 |
| 2013-01-31 | 2013-01-29 | 58.260 | 100,842 | +261 | 0.00% | 5,875,071 |
| 2013-01-30 | 2013-01-28 | 57.344 | 100,581 | +1,310 | 0.00% | 5,767,705 |
| 2013-01-29 | 2013-01-25 | 58.871 | 99,271 | +1,310 | 0.00% | 5,844,185 |
| 2013-01-24 | 2013-01-22 | 58.337 | 97,961 | +1,047 | 0.00% | 5,714,704 |
| 2013-01-23 | 2013-01-21 | 58.337 | 96,914 | +3,929 | 0.00% | 5,653,625 |
| 2013-01-18 | 2013-01-16 | 55.206 | 92,985 | -1,047 | 0.00% | 5,133,320 |
| 2013-01-17 | 2013-01-15 | 55.130 | 94,032 | -262 | 0.00% | 5,183,941 |
| 2013-01-15 | 2013-01-11 | 56.199 | 94,294 | -2,096 | 0.00% | 5,299,184 |
| 2013-01-14 | 2013-01-10 | 57.038 | 96,390 | -2,619 | 0.00% | 5,497,937 |
| 2013-01-10 | 2013-01-08 | 56.351 | 99,009 | +1,834 | 0.00% | 5,579,280 |
| 2013-01-09 | 2013-01-07 | 56.275 | 97,175 | -786 | 0.00% | 5,468,512 |
| 2013-01-08 | 2013-01-04 | 55.969 | 97,961 | +262 | 0.00% | 5,482,824 |
| 2013-01-07 | 2013-01-03 | 55.664 | 97,699 | +524 | 0.00% | 5,438,321 |
| 2013-01-04 | 2013-01-02 | 54.595 | 97,175 | +5,500 | 0.00% | 5,305,273 |
| 2013-01-03 | 2012-12-31 | 51.846 | 91,675 | -4,453 | 0.00% | 4,753,000 |
| 2013-01-02 | 2012-12-27 | 51.770 | 96,128 | -262 | 0.00% | 4,976,531 |
| 2012-12-28 | 2012-12-24 | 51.923 | 96,390 | +2,096 | 0.00% | 5,004,815 |
| 2012-12-21 | 2012-12-19 | 52.075 | 94,294 | +2,619 | 0.00% | 4,910,385 |
| 2012-12-20 | 2012-12-18 | 51.846 | 91,675 | -1,310 | 0.00% | 4,753,000 |
| 2012-12-19 | 2012-12-17 | 51.770 | 92,985 | +1,310 | 0.00% | 4,813,819 |
| 2012-12-18 | 2012-12-14 | 52.686 | 91,675 | +9,429 | 0.00% | 4,830,000 |
| 2012-12-14 | 2012-12-12 | 51.159 | 82,246 | -1,309 | 0.00% | 4,207,622 |
| 2012-12-13 | 2012-12-11 | 49.708 | 83,555 | +2,881 | 0.00% | 4,153,370 |
| 2012-12-11 | 2012-12-07 | 48.792 | 80,674 | +3,929 | 0.00% | 3,936,240 |
| 2012-12-10 | 2012-12-06 | 49.479 | 76,745 | +2,619 | 0.00% | 3,797,277 |
| 2012-12-06 | 2012-12-04 | 47.876 | 74,126 | +1,310 | 0.00% | 3,548,831 |
| 2012-12-05 | 2012-12-03 | 50.090 | 72,816 | +4,191 | 0.00% | 3,647,353 |
| 2012-12-04 | 2012-11-30 | 50.472 | 68,625 | +1,309 | 0.00% | 3,463,626 |
| 2012-11-29 | 2012-11-27 | 50.701 | 67,316 | -1,309 | 0.00% | 3,412,978 |
| 2012-11-28 | 2012-11-26 | 49.785 | 68,625 | +524 | 0.00% | 3,416,466 |
| 2012-11-27 | 2012-11-23 | 50.319 | 68,101 | +1,571 | 0.00% | 3,426,779 |
| 2012-11-26 | 2012-11-22 | 49.250 | 66,530 | -524 | 0.00% | 3,276,607 |
| 2012-11-23 | 2012-11-21 | 48.334 | 67,054 | +2,358 | 0.00% | 3,240,974 |
| 2012-11-21 | 2012-11-19 | 46.959 | 64,696 | -262 | 0.00% | 3,038,083 |
| 2012-11-20 | 2012-11-16 | 47.265 | 64,958 | -1,048 | 0.00% | 3,070,227 |
| 2012-11-19 | 2012-11-15 | 46.883 | 66,006 | -1,048 | 0.00% | 3,094,560 |
| 2012-11-14 | 2012-11-12 | 45.661 | 67,054 | +1,834 | 0.00% | 3,061,773 |
| 2012-11-13 | 2012-11-09 | 45.967 | 65,220 | -262 | 0.00% | 2,997,950 |
| 2012-11-09 | 2012-11-07 | 47.952 | 65,482 | -3,929 | 0.00% | 3,139,993 |
| 2012-11-08 | 2012-11-06 | 47.647 | 69,411 | -1,048 | 0.00% | 3,307,197 |
| 2012-11-07 | 2012-11-05 | 48.257 | 70,459 | +2,620 | 0.00% | 3,400,171 |
| 2012-11-06 | 2012-11-02 | 48.716 | 67,839 | +1,571 | 0.00% | 3,304,816 |
| 2012-11-05 | 2012-11-01 | 45.814 | 66,268 | -1,310 | 0.00% | 3,036,003 |
| 2012-11-02 | 2012-10-31 | 44.516 | 67,578 | +262 | 0.00% | 3,008,299 |
| 2012-11-01 | 2012-10-30 | 44.974 | 67,316 | +5,239 | 0.00% | 3,027,476 |
| 2012-10-31 | 2012-10-29 | 46.043 | 62,077 | -262 | 0.00% | 2,858,217 |
| 2012-10-30 | 2012-10-26 | 45.814 | 62,339 | -524 | 0.00% | 2,856,000 |
| 2012-10-29 | 2012-10-25 | 45.280 | 62,863 | -2,357 | 0.00% | 2,846,407 |
| 2012-10-25 | 2012-10-22 | 43.905 | 65,220 | -524 | 0.00% | 2,863,491 |
| 2012-10-22 | 2012-10-18 | 43.829 | 65,744 | -524 | 0.00% | 2,881,477 |
| 2012-10-19 | 2012-10-17 | 43.752 | 66,268 | -7,596 | 0.00% | 2,899,383 |
| 2012-10-18 | 2012-10-16 | 42.760 | 73,864 | -3,929 | 0.00% | 3,158,406 |
| 2012-10-17 | 2012-10-15 | 42.149 | 77,793 | +3,929 | 0.00% | 3,278,889 |
| 2012-10-16 | 2012-10-12 | 42.225 | 73,864 | -7,858 | 0.00% | 3,118,926 |
| 2012-10-15 | 2012-10-11 | 40.240 | 81,722 | +7,858 | 0.00% | 3,288,492 |
| 2012-10-12 | 2012-10-10 | 41.004 | 73,864 | +6,548 | 0.00% | 3,028,686 |
| 2012-10-08 | 2012-10-04 | 41.843 | 67,316 | +262 | 0.00% | 2,816,735 |
| 2012-10-05 | 2012-10-03 | 43.371 | 67,054 | -262 | 0.00% | 2,908,173 |
| 2012-10-04 | 2012-09-28 | 44.211 | 67,316 | -2,095 | 0.00% | 2,976,076 |
| 2012-09-28 | 2012-09-26 | 43.447 | 69,411 | +786 | 0.00% | 3,015,697 |
| 2012-09-27 | 2012-09-25 | 43.676 | 68,625 | -2,096 | 0.00% | 2,997,268 |
| 2012-09-26 | 2012-09-24 | 43.142 | 70,721 | +2,096 | 0.00% | 3,051,013 |
| 2012-09-25 | 2012-09-21 | 43.371 | 68,625 | -1,834 | 0.00% | 2,976,308 |
| 2012-09-24 | 2012-09-20 | 43.752 | 70,459 | +1,310 | 0.00% | 3,082,750 |
| 2012-09-21 | 2012-09-19 | 44.287 | 69,149 | +1,048 | 0.00% | 3,062,394 |
| 2012-09-19 | 2012-09-17 | 44.592 | 68,101 | +1,571 | 0.00% | 3,036,781 |
| 2012-09-18 | 2012-09-14 | 43.523 | 66,530 | -262 | 0.00% | 2,895,606 |
| 2012-09-17 | 2012-09-13 | 42.912 | 66,792 | +2,096 | 0.00% | 2,866,209 |
| 2012-09-14 | 2012-09-12 | 44.211 | 64,696 | +524 | 0.00% | 2,860,244 |
| 2012-09-13 | 2012-09-11 | 44.974 | 64,172 | -1,834 | 0.00% | 2,886,078 |
| 2012-09-12 | 2012-09-10 | 43.905 | 66,006 | -8,644 | 0.00% | 2,898,000 |
| 2012-09-11 | 2012-09-07 | 42.378 | 74,650 | -6,810 | 0.00% | 3,163,515 |
| 2012-09-10 | 2012-09-06 | 40.011 | 81,460 | +786 | 0.00% | 3,259,289 |
| 2012-09-07 | 2012-09-05 | 41.309 | 80,674 | +11,263 | 0.00% | 3,332,560 |
| 2012-09-06 | 2012-09-04 | 43.294 | 69,411 | -2,357 | 0.00% | 3,005,097 |
| 2012-09-04 | 2012-08-31 | 41.843 | 71,768 | +785 | 0.00% | 3,003,022 |
| 2012-08-30 | 2012-08-28 | 42.302 | 70,983 | +524 | 0.00% | 3,002,695 |
| 2012-08-29 | 2012-08-27 | 41.385 | 70,459 | +786 | 0.00% | 2,915,969 |
| 2012-08-28 | 2012-08-24 | 42.149 | 69,673 | -5,239 | 0.00% | 2,936,640 |
| 2012-08-27 | 2012-08-23 | 43.600 | 74,912 | -1,833 | 0.00% | 3,266,139 |
| 2012-08-24 | 2012-08-22 | 42.607 | 76,745 | -1,310 | 0.00% | 3,269,877 |
| 2012-08-23 | 2012-08-21 | 42.912 | 78,055 | -524 | 0.00% | 3,349,532 |
| 2012-08-22 | 2012-08-20 | 41.996 | 78,579 | -2,095 | 0.00% | 3,300,018 |
| 2012-08-21 | 2012-08-17 | 40.927 | 80,674 | -2,619 | 0.00% | 3,301,760 |
| 2012-08-20 | 2012-08-16 | 39.247 | 83,293 | -1,048 | 0.00% | 3,269,029 |
| 2012-08-17 | 2012-08-15 | 38.178 | 84,341 | -2,881 | 0.00% | 3,220,000 |
| 2012-08-16 | 2012-08-14 | 37.109 | 87,222 | +262 | 0.00% | 3,236,752 |
| 2012-08-15 | 2012-08-13 | 36.651 | 86,960 | +3,143 | 0.00% | 3,187,190 |
| 2012-08-14 | 2012-08-10 | 37.567 | 83,817 | -1,834 | 0.00% | 3,148,795 |
| 2012-08-10 | 2012-08-08 | 38.178 | 85,651 | +2,096 | 0.00% | 3,270,014 |
| 2012-08-09 | 2012-08-07 | 37.644 | 83,555 | -3,143 | 0.00% | 3,145,332 |
| 2012-08-08 | 2012-08-06 | 36.040 | 86,698 | -2,620 | 0.00% | 3,124,627 |
| 2012-08-06 | 2012-08-02 | 34.590 | 89,318 | +1,048 | 0.00% | 3,089,473 |
| 2012-08-03 | 2012-08-01 | 35.811 | 88,270 | -1,310 | 0.00% | 3,161,063 |
| 2012-07-30 | 2012-07-26 | 32.299 | 89,580 | +262 | 0.00% | 2,893,334 |
| 2012-07-26 | 2012-07-24 | 34.971 | 89,318 | +262 | 0.00% | 3,123,573 |
| 2012-07-24 | 2012-07-20 | 35.811 | 89,056 | +1,572 | 0.00% | 3,189,210 |
| 2012-07-20 | 2012-07-18 | 35.582 | 87,484 | -1,834 | 0.00% | 3,112,875 |
| 2012-07-18 | 2012-07-16 | 35.582 | 89,318 | +786 | 0.00% | 3,178,133 |
| 2012-07-17 | 2012-07-13 | 34.742 | 88,532 | +3,143 | 0.00% | 3,075,805 |
| 2012-07-13 | 2012-07-11 | 35.277 | 85,389 | -1,309 | 0.00% | 3,012,250 |
| 2012-07-12 | 2012-07-10 | 34.284 | 86,698 | +524 | 0.00% | 2,972,368 |
| 2012-07-11 | 2012-07-09 | 34.131 | 86,174 | +10,477 | 0.00% | 2,941,243 |
| 2012-07-10 | 2012-07-06 | 35.888 | 75,697 | -262 | 0.00% | 2,716,587 |
| 2012-07-09 | 2012-07-05 | 36.269 | 75,959 | +1,571 | 0.00% | 2,754,990 |
| 2012-07-05 | 2012-07-03 | 37.491 | 74,388 | -1,047 | 0.00% | 2,788,891 |
| 2012-07-03 | 2012-06-28 | 35.430 | 75,435 | +1,571 | 0.00% | 2,672,625 |
| 2012-06-29 | 2012-06-27 | 35.277 | 73,864 | -2,619 | 0.00% | 2,605,685 |
| 2012-06-27 | 2012-06-25 | 36.804 | 76,483 | +1,833 | 0.00% | 2,814,875 |
| 2012-06-26 | 2012-06-22 | 37.644 | 74,650 | +1,310 | 0.00% | 2,810,114 |
| 2012-06-21 | 2012-06-19 | 38.866 | 73,340 | -262 | 0.00% | 2,850,400 |
| 2012-06-20 | 2012-06-18 | 38.026 | 73,602 | +524 | 0.00% | 2,798,763 |
| 2012-06-19 | 2012-06-15 | 38.102 | 73,078 | +2,095 | 0.00% | 2,784,417 |
| 2012-06-14 | 2012-06-12 | 39.629 | 70,983 | -1,047 | 0.00% | 2,812,994 |
| 2012-06-13 | 2012-06-11 | 39.629 | 72,030 | -1,310 | 0.00% | 2,854,486 |
| 2012-06-12 | 2012-06-08 | 38.407 | 73,340 | +2,619 | 0.00% | 2,816,800 |
| 2012-06-08 | 2012-06-06 | 40.164 | 70,721 | +786 | 0.00% | 2,840,412 |
| 2012-06-06 | 2012-06-04 | 39.129 | 69,935 | -1,510 | 0.00% | 2,736,506 |
| 2012-06-01 | 2012-05-30 | 42.566 | 71,445 | +1,281 | 0.00% | 3,041,112 |
| 2012-05-31 | 2012-05-29 | 42.488 | 70,164 | -512 | 0.00% | 2,981,105 |
| 2012-05-30 | 2012-05-28 | 40.926 | 70,676 | -3,073 | 0.00% | 2,892,460 |
| 2012-05-28 | 2012-05-24 | 39.988 | 73,749 | -1,793 | 0.00% | 2,949,104 |
| 2012-05-25 | 2012-05-23 | 39.676 | 75,542 | +2,305 | 0.00% | 2,997,204 |
| 2012-05-24 | 2012-05-22 | 41.316 | 73,237 | +2,304 | 0.00% | 3,025,870 |
| 2012-05-23 | 2012-05-21 | 42.956 | 70,933 | -1,280 | 0.00% | 3,047,018 |
| 2012-05-22 | 2012-05-18 | 41.550 | 72,213 | +1,024 | 0.00% | 3,000,482 |
| 2012-05-21 | 2012-05-17 | 42.175 | 71,189 | -256 | 0.00% | 3,002,415 |
| 2012-05-18 | 2012-05-16 | 40.848 | 71,445 | +2,049 | 0.00% | 2,918,351 |
| 2012-05-17 | 2012-05-15 | 42.956 | 69,396 | +2,048 | 0.00% | 2,980,995 |
| 2012-05-16 | 2012-05-14 | 43.347 | 67,348 | +2,049 | 0.00% | 2,919,320 |
| 2012-05-15 | 2012-05-11 | 45.143 | 65,299 | -1,280 | 0.00% | 2,947,803 |
| 2012-05-11 | 2012-05-09 | 44.831 | 66,579 | +1,024 | 0.00% | 2,984,786 |
| 2012-05-10 | 2012-05-08 | 46.002 | 65,555 | +2,561 | 0.00% | 3,015,679 |
| 2012-05-09 | 2012-05-07 | 45.377 | 62,994 | +6,402 | 0.00% | 2,858,508 |
| 2012-05-08 | 2012-05-04 | 48.111 | 56,592 | +256 | 0.00% | 2,722,700 |
| 2012-05-07 | 2012-05-03 | 47.642 | 56,336 | -1,281 | 0.00% | 2,683,984 |
| 2012-05-04 | 2012-05-02 | 47.955 | 57,617 | +1,281 | 0.00% | 2,763,014 |
| 2012-05-03 | 2012-04-30 | 47.642 | 56,336 | +512 | 0.00% | 2,683,984 |
| 2012-04-30 | 2012-04-26 | 48.502 | 55,824 | +1,024 | 0.00% | 2,707,551 |
| 2012-04-27 | 2012-04-25 | 49.673 | 54,800 | -1,280 | 0.00% | 2,722,085 |
| 2012-04-25 | 2012-04-23 | 49.204 | 56,080 | +2,817 | 0.00% | 2,759,387 |
| 2012-04-23 | 2012-04-19 | 51.079 | 53,263 | -257 | 0.00% | 2,720,617 |
| 2012-04-20 | 2012-04-18 | 50.688 | 53,520 | +2,561 | 0.00% | 2,712,844 |
| 2012-04-19 | 2012-04-17 | 48.033 | 50,959 | +1,281 | 0.00% | 2,447,711 |
| 2012-04-18 | 2012-04-16 | 48.658 | 49,678 | +1,792 | 0.00% | 2,417,220 |
| 2012-04-17 | 2012-04-13 | 48.502 | 47,886 | -1,792 | 0.00% | 2,322,545 |
| 2012-04-16 | 2012-04-12 | 47.564 | 49,678 | +1,536 | 0.00% | 2,362,901 |
| 2012-04-13 | 2012-04-11 | 46.080 | 48,142 | +1,024 | 0.00% | 2,218,402 |
| 2012-04-12 | 2012-04-10 | 46.705 | 47,118 | +1,281 | 0.00% | 2,200,656 |
| 2012-04-11 | 2012-04-05 | 48.111 | 45,837 | -2,049 | 0.00% | 2,205,266 |
| 2012-04-10 | 2012-04-03 | 48.033 | 47,886 | -2,048 | 0.00% | 2,300,105 |
| 2012-04-05 | 2012-04-02 | 48.423 | 49,934 | -257 | 0.00% | 2,417,977 |
| 2012-04-03 | 2012-03-30 | 47.408 | 50,191 | +2,049 | 0.00% | 2,379,461 |
| 2012-04-02 | 2012-03-29 | 47.330 | 48,142 | +1,024 | 0.00% | 2,278,562 |
| 2012-03-30 | 2012-03-28 | 48.267 | 47,118 | +256 | 0.00% | 2,274,256 |
| 2012-03-29 | 2012-03-27 | 48.345 | 46,862 | -3,329 | 0.00% | 2,265,560 |
| 2012-03-28 | 2012-03-26 | 46.940 | 50,191 | +769 | 0.00% | 2,355,941 |
| 2012-03-27 | 2012-03-23 | 46.705 | 49,422 | -3,841 | 0.00% | 2,308,264 |
| 2012-03-26 | 2012-03-22 | 47.486 | 53,263 | +512 | 0.00% | 2,529,259 |
| 2012-03-23 | 2012-03-21 | 48.033 | 52,751 | +3,841 | 0.00% | 2,533,786 |
| 2012-03-22 | 2012-03-20 | 48.892 | 48,910 | +1,024 | 0.00% | 2,391,311 |
| 2012-03-21 | 2012-03-19 | 49.751 | 47,886 | +512 | 0.00% | 2,382,386 |
| 2012-03-20 | 2012-03-16 | 49.048 | 47,374 | +1,025 | 0.00% | 2,323,613 |
| 2012-03-19 | 2012-03-15 | 47.564 | 46,349 | +256 | 0.00% | 2,204,559 |
| 2012-03-16 | 2012-03-14 | 48.033 | 46,093 | -2,049 | 0.00% | 2,213,982 |
| 2012-03-15 | 2012-03-13 | 47.799 | 48,142 | +1,024 | 0.00% | 2,301,122 |
| 2012-03-14 | 2012-03-12 | 45.143 | 47,118 | -512 | 0.00% | 2,127,055 |
| 2012-03-12 | 2012-03-08 | 45.143 | 47,630 | -256 | 0.00% | 2,150,168 |
| 2012-03-08 | 2012-03-06 | 43.581 | 47,886 | +1,280 | 0.00% | 2,086,925 |
| 2012-03-07 | 2012-03-05 | 45.299 | 46,606 | +1,025 | 0.00% | 2,111,222 |
| 2012-03-06 | 2012-03-02 | 45.690 | 45,581 | -1,025 | 0.00% | 2,082,590 |
| 2012-03-05 | 2012-03-01 | 45.221 | 46,606 | -1,792 | 0.00% | 2,107,582 |
| 2012-03-02 | 2012-02-29 | 45.534 | 48,398 | -1,536 | 0.00% | 2,203,738 |
| 2012-03-01 | 2012-02-28 | 44.675 | 49,934 | -513 | 0.00% | 2,230,778 |
| 2012-02-29 | 2012-02-27 | 44.362 | 50,447 | -2,304 | 0.00% | 2,237,936 |
| 2012-02-28 | 2012-02-24 | 44.753 | 52,751 | +1,280 | 0.00% | 2,360,747 |
| 2012-02-27 | 2012-02-23 | 45.924 | 51,471 | +512 | 0.00% | 2,363,763 |
| 2012-02-24 | 2012-02-22 | 46.080 | 50,959 | +3,585 | 0.00% | 2,348,210 |
| 2012-02-23 | 2012-02-21 | 46.549 | 47,374 | +512 | 0.00% | 2,205,212 |
| 2012-02-22 | 2012-02-20 | 48.033 | 46,862 | -3,585 | 0.00% | 2,250,920 |
| 2012-02-20 | 2012-02-16 | 44.050 | 50,447 | -2,048 | 0.00% | 2,222,176 |
| 2012-02-17 | 2012-02-15 | 45.377 | 52,495 | +768 | 0.00% | 2,382,090 |
| 2012-02-16 | 2012-02-14 | 43.894 | 51,727 | +256 | 0.00% | 2,270,480 |
| 2012-02-15 | 2012-02-13 | 42.956 | 51,471 | +3,073 | 0.00% | 2,211,003 |
| 2012-02-14 | 2012-02-10 | 45.131 | 48,398 | -1,793 | 0.00% | 2,184,244 |
| 2012-02-13 | 2012-02-09 | 45.769 | 50,191 | +1,029 | 0.00% | 2,297,180 |
| 2012-02-10 | 2012-02-08 | 45.609 | 49,162 | -2,007 | 0.00% | 2,242,244 |
| 2012-02-09 | 2012-02-07 | 45.609 | 51,169 | +2,760 | 0.00% | 2,333,782 |
| 2012-02-08 | 2012-02-06 | 45.689 | 48,409 | +5,267 | 0.00% | 2,211,760 |
| 2012-02-07 | 2012-02-03 | 45.051 | 43,142 | +1,756 | 0.00% | 1,943,596 |
| 2012-02-06 | 2012-02-02 | 44.254 | 41,386 | +752 | 0.00% | 1,831,486 |
| 2012-02-03 | 2012-02-01 | 42.181 | 40,634 | -3,010 | 0.00% | 1,713,967 |
| 2012-02-02 | 2012-01-31 | 41.862 | 43,644 | -501 | 0.00% | 1,827,011 |
| 2012-01-31 | 2012-01-27 | 43.536 | 44,145 | +3,260 | 0.00% | 1,921,903 |
| 2012-01-30 | 2012-01-26 | 42.978 | 40,885 | +2,258 | 0.00% | 1,757,155 |
| 2012-01-27 | 2012-01-20 | 40.347 | 38,627 | -251 | 0.00% | 1,558,471 |
| 2012-01-20 | 2012-01-18 | 38.433 | 38,878 | -5,017 | 0.00% | 1,494,198 |
| 2012-01-19 | 2012-01-17 | 38.911 | 43,895 | +5,769 | 0.00% | 1,708,017 |
| 2012-01-17 | 2012-01-13 | 38.114 | 38,126 | -1,505 | 0.00% | 1,453,136 |
| 2012-01-16 | 2012-01-12 | 37.476 | 39,631 | +502 | 0.00% | 1,485,218 |
| 2012-01-12 | 2012-01-10 | 36.838 | 39,129 | +2,007 | 0.00% | 1,441,445 |
| 2012-01-11 | 2012-01-09 | 35.642 | 37,122 | -251 | 0.00% | 1,323,111 |
| 2012-01-09 | 2012-01-05 | 35.881 | 37,373 | -251 | 0.00% | 1,340,997 |
| 2012-01-05 | 2012-01-03 | 36.121 | 37,624 | +753 | 0.00% | 1,359,003 |
| 2012-01-04 | 2011-12-30 | 35.004 | 36,871 | -1,255 | 0.00% | 1,290,645 |
| 2012-01-03 | 2011-12-29 | 33.968 | 38,126 | +1,505 | 0.00% | 1,295,055 |
| 2011-12-29 | 2011-12-23 | 35.004 | 36,621 | +1,756 | 0.00% | 1,281,894 |
| 2011-12-23 | 2011-12-21 | 34.366 | 34,865 | -1,003 | 0.00% | 1,198,186 |
| 2011-12-22 | 2011-12-20 | 32.612 | 35,868 | -502 | 0.00% | 1,169,736 |
| 2011-12-16 | 2011-12-14 | 35.802 | 36,370 | +1,505 | 0.00% | 1,302,108 |
| 2011-12-07 | 2011-12-05 | 36.599 | 34,865 | -752 | 0.00% | 1,276,026 |
| 2011-12-05 | 2011-12-01 | 37.396 | 35,617 | -1,254 | 0.00% | 1,331,949 |
| 2011-11-30 | 2011-11-28 | 32.453 | 36,871 | +1,505 | 0.00% | 1,196,566 |
| 2011-11-29 | 2011-11-25 | 32.134 | 35,366 | -753 | 0.00% | 1,136,445 |
| 2011-11-24 | 2011-11-22 | 33.569 | 36,119 | -502 | 0.00% | 1,212,481 |
| 2011-11-23 | 2011-11-21 | 31.895 | 36,621 | -250 | 0.00% | 1,168,012 |
| 2011-11-22 | 2011-11-18 | 33.091 | 36,871 | +1,003 | 0.00% | 1,220,086 |
| 2011-11-21 | 2011-11-17 | 35.483 | 35,868 | +1,505 | 0.00% | 1,272,695 |
| 2011-11-18 | 2011-11-16 | 34.207 | 34,363 | +1,254 | 0.00% | 1,175,454 |
| 2011-11-17 | 2011-11-15 | 35.164 | 33,109 | -753 | 0.00% | 1,164,238 |
| 2011-11-16 | 2011-11-14 | 34.606 | 33,862 | -1,755 | 0.00% | 1,171,816 |
| 2011-11-15 | 2011-11-11 | 35.244 | 35,617 | +1,254 | 0.00% | 1,255,269 |
| 2011-11-11 | 2011-11-09 | 37.715 | 34,363 | +1,003 | 0.00% | 1,296,013 |
| 2011-11-09 | 2011-11-07 | 39.709 | 33,360 | +2,007 | 0.00% | 1,324,685 |
| 2011-11-07 | 2011-11-03 | 37.556 | 31,353 | -1,004 | 0.00% | 1,177,490 |
| 2011-11-04 | 2011-11-02 | 38.194 | 32,357 | +502 | 0.00% | 1,235,837 |
| 2011-11-03 | 2011-11-01 | 38.034 | 31,855 | -502 | 0.00% | 1,211,583 |
| 2011-11-02 | 2011-10-31 | 38.114 | 32,357 | +753 | 0.00% | 1,233,256 |
| 2011-11-01 | 2011-10-28 | 39.629 | 31,604 | +251 | 0.00% | 1,252,436 |
| 2011-10-31 | 2011-10-27 | 38.114 | 31,353 | -753 | 0.00% | 1,194,990 |
| 2011-10-28 | 2011-10-26 | 35.244 | 32,106 | -752 | 0.00% | 1,131,529 |
| 2011-10-27 | 2011-10-25 | 34.606 | 32,858 | +1,254 | 0.00% | 1,137,072 |
| 2011-10-25 | 2011-10-21 | 31.097 | 31,604 | -50,416 | 0.00% | 982,797 |
| 2011-10-21 | 2011-10-19 | 31.863 | 82,020 | +50,165 | 0.00% | 2,613,380 |
| 2011-10-20 | 2011-10-18 | 32.612 | 31,855 | -5,016 | 0.00% | 1,038,863 |
| 2011-10-19 | 2011-10-17 | 34.287 | 36,871 | +5,016 | 0.00% | 1,264,185 |
| 2011-10-18 | 2011-10-14 | 32.134 | 31,855 | -1,003 | 0.00% | 1,023,623 |
| 2011-10-17 | 2011-10-13 | 33.489 | 32,858 | -251 | 0.00% | 1,100,393 |
| 2011-10-14 | 2011-10-12 | 33.569 | 33,109 | +3,261 | 0.00% | 1,111,438 |
| 2011-10-12 | 2011-10-10 | 30.810 | 29,848 | -753 | 0.00% | 919,623 |
| 2011-10-11 | 2011-10-07 | 31.767 | 30,601 | +1,004 | 0.00% | 972,103 |
| 2011-10-10 | 2011-10-06 | 30.268 | 29,597 | +752 | 0.00% | 895,841 |
| 2011-10-06 | 2011-10-03 | 25.484 | 28,845 | +251 | 0.00% | 735,080 |
| 2011-10-04 | 2011-09-30 | 29.726 | 28,594 | -5,017 | 0.00% | 849,979 |
| 2011-09-30 | 2011-09-27 | 34.207 | 33,611 | +5,518 | 0.00% | 1,149,730 |
| 2011-09-27 | 2011-09-23 | 32.931 | 28,093 | -250 | 0.00% | 925,136 |
| 2011-09-20 | 2011-09-16 | 36.121 | 28,343 | -1,254 | 0.00% | 1,023,767 |
| 2011-09-19 | 2011-09-15 | 34.685 | 29,597 | +1,254 | 0.00% | 1,026,583 |
| 2011-09-06 | 2011-09-02 | 38.433 | 28,343 | +1,254 | 0.00% | 1,089,307 |
| 2011-09-05 | 2011-09-01 | 38.353 | 27,089 | +251 | 0.00% | 1,038,952 |
| 2011-08-25 | 2011-08-23 | 33.888 | 26,838 | -1,255 | 0.00% | 909,487 |
| 2011-08-24 | 2011-08-22 | 32.612 | 28,093 | +1,255 | 0.00% | 916,176 |
| 2011-08-23 | 2011-08-19 | 34.207 | 26,838 | +1,254 | 0.00% | 918,047 |
| 2011-08-22 | 2011-08-18 | 38.433 | 25,584 | -251 | 0.00% | 983,270 |
| 2011-08-18 | 2011-08-16 | 37.556 | 25,835 | +251 | 0.00% | 970,257 |
| 2011-08-12 | 2011-08-10 | 34.287 | 25,584 | +251 | 0.00% | 877,191 |
| 2011-08-09 | 2011-08-05 | 35.323 | 25,333 | +752 | 0.00% | 894,845 |
| 2011-08-08 | 2011-08-04 | 38.114 | 24,581 | -3,762 | 0.00% | 936,882 |
| 2011-08-04 | 2011-08-02 | 39.629 | 28,343 | +250 | 0.00% | 1,123,206 |
| 2011-08-02 | 2011-07-29 | 37.396 | 28,093 | -250 | 0.00% | 1,050,578 |
| 2011-07-29 | 2011-07-27 | 37.317 | 28,343 | -28,845 | 0.00% | 1,057,667 |
| 2011-07-28 | 2011-07-26 | 33.968 | 57,188 | +31,604 | 0.00% | 1,942,548 |
| 2011-07-26 | 2011-07-22 | 35.084 | 25,584 | -251 | 0.00% | 897,591 |
| 2011-07-25 | 2011-07-21 | 33.968 | 25,835 | -5,518 | 0.00% | 877,557 |
| 2011-07-22 | 2011-07-20 | 33.489 | 31,353 | +6,521 | 0.00% | 1,049,991 |
| 2011-07-20 | 2011-07-18 | 33.170 | 24,832 | -12,541 | 0.00% | 823,687 |
| 2011-07-18 | 2011-07-14 | 33.729 | 37,373 | -502 | 0.00% | 1,260,537 |
| 2011-07-15 | 2011-07-13 | 32.851 | 37,875 | +12,542 | 0.00% | 1,244,248 |
| 2011-07-14 | 2011-07-12 | 31.863 | 25,333 | -3,010 | 0.00% | 807,178 |
| 2011-07-12 | 2011-07-08 | 35.084 | 28,343 | +501 | 0.00% | 994,388 |
| 2011-07-05 | 2011-06-30 | 33.489 | 27,842 | +502 | 0.00% | 932,410 |
| 2011-06-30 | 2011-06-28 | 31.639 | 27,340 | -12,541 | 0.00% | 865,023 |
| 2011-06-28 | 2011-06-24 | 30.332 | 39,881 | +12,541 | 0.00% | 1,209,661 |
| 2011-06-27 | 2011-06-23 | 29.439 | 27,340 | +251 | 0.00% | 804,855 |
| 2011-06-16 | 2011-06-14 | 29.758 | 27,089 | +3,261 | 0.00% | 806,105 |
| 2011-06-13 | 2011-06-09 | 30.778 | 23,828 | -2,258 | 0.00% | 733,385 |
| 2011-06-10 | 2011-06-08 | 30.874 | 26,086 | -752 | 0.00% | 805,379 |
| 2011-06-09 | 2011-06-07 | 30.523 | 26,838 | +1,505 | 0.00% | 819,180 |
| 2011-06-08 | 2011-06-03 | 31.544 | 25,333 | +1,003 | 0.00% | 799,098 |
| 2011-06-07 | 2011-06-02 | 31.974 | 24,330 | +1,505 | 0.00% | 777,936 |
| 2011-05-31 | 2011-05-27 | 33.170 | 22,825 | +251 | 0.00% | 757,114 |
| 2011-05-30 | 2011-05-26 | 33.808 | 22,574 | -753 | 0.00% | 763,188 |
| 2011-05-27 | 2011-05-25 | 32.214 | 23,327 | +3,261 | 0.00% | 751,446 |
| 2011-05-26 | 2011-05-24 | 31.895 | 20,066 | +7,023 | 0.00% | 639,997 |
| 2011-05-24 | 2011-05-20 | 33.250 | 13,043 | -1,254 | 0.00% | 433,681 |
| 2011-05-20 | 2011-05-18 | 33.250 | 14,297 | +1,254 | 0.00% | 475,377 |
| 2011-05-19 | 2011-05-17 | 32.293 | 13,043 | -1,505 | 0.00% | 421,201 |
| 2011-05-18 | 2011-05-16 | 33.489 | 14,548 | +3,261 | 0.00% | 487,203 |
| 2011-05-17 | 2011-05-13 | 34.127 | 11,287 | +2,006 | 0.00% | 385,194 |
| 2011-05-13 | 2011-05-11 | 35.881 | 9,281 | +1,255 | 0.00% | 333,016 |
| 2011-05-04 | 2011-04-29 | 34.765 | 8,026 | +1,254 | 0.00% | 279,025 |
| 2011-04-28 | 2011-04-26 | 35.483 | 6,772 | +6,270 | 0.00% | 240,289 |
| 2011-04-27 | 2011-04-21 | 35.084 | 502 | -6,270 | 0.00% | 17,612 |
| 2011-04-26 | 2011-04-20 | 34.287 | 6,772 | -41,387 | 0.00% | 232,190 |
| 2011-04-15 | 2011-04-13 | 31.352 | 48,159 | +251 | 0.00% | 1,509,900 |
| 2011-04-14 | 2011-04-12 | 30.140 | 47,908 | -251 | 0.00% | 1,443,966 |
| 2011-04-11 | 2011-04-07 | 30.300 | 48,159 | +43,895 | 0.00% | 1,459,212 |
| 2011-03-30 | 2011-03-28 | 28.928 | 4,264 | -3,512 | 0.00% | 123,351 |
| 2011-03-29 | 2011-03-25 | 28.131 | 7,776 | -2,759 | 0.00% | 218,747 |
| 2011-03-28 | 2011-03-24 | 27.429 | 10,535 | -2,508 | 0.00% | 288,968 |
| 2011-03-25 | 2011-03-23 | 26.951 | 13,043 | +1,254 | 0.00% | 351,521 |
| 2011-03-24 | 2011-03-22 | 27.110 | 11,789 | +1,254 | 0.00% | 319,605 |
| 2011-03-23 | 2011-03-21 | 27.110 | 10,535 | +6,522 | 0.00% | 285,608 |
| 2011-03-22 | 2011-03-18 | 26.600 | 4,013 | -4,013 | 0.00% | 106,746 |
| 2011-03-15 | 2011-03-11 | 27.142 | 8,026 | -753 | 0.00% | 217,844 |
| 2011-03-14 | 2011-03-10 | 27.589 | 8,779 | -3,511 | 0.00% | 242,202 |
| 2011-03-11 | 2011-03-09 | 27.238 | 12,290 | +1,755 | 0.00% | 334,755 |
| 2011-03-10 | 2011-03-08 | 27.302 | 10,535 | +1,756 | 0.00% | 287,624 |
| 2011-03-07 | 2011-03-03 | 28.067 | 8,779 | -1,254 | 0.00% | 246,402 |
| 2011-03-04 | 2011-03-02 | 28.482 | 10,033 | +2,007 | 0.00% | 285,759 |
| 2011-02-25 | 2011-02-23 | 29.088 | 8,026 | -251 | 0.00% | 233,459 |
| 2011-02-23 | 2011-02-21 | 29.981 | 8,277 | -753 | 0.00% | 248,152 |
| 2011-02-14 | 2011-02-10 | 29.311 | 9,030 | +4,013 | 0.00% | 264,680 |
| 2011-02-10 | 2011-02-08 | 28.514 | 5,017 | +753 | 0.00% | 143,054 |
| 2011-02-09 | 2011-02-07 | 29.534 | 4,264 | +502 | 0.00% | 125,935 |
| 2011-02-08 | 2011-02-02 | 30.268 | 3,762 | -1,004 | 0.00% | 113,868 |
| 2011-02-07 | 2011-01-31 | 30.778 | 4,766 | +1,004 | 0.00% | 146,689 |
| 2011-01-04 | 2010-12-31 | 27.238 | 3,762 | -753 | 0.00% | 102,469 |
| 2010-12-28 | 2010-12-22 | 25.739 | 4,515 | +3,763 | 0.00% | 116,211 |
| 2010-12-15 | 2010-12-13 | 26.791 | 752 | +752 | 0.00% | 20,147 |
| 2010-12-14 | 2010-12-10 | 26.696 | 0 | -1,254 | ||
| 2010-12-13 | 2010-12-09 | 27.238 | 1,254 | -502 | 0.00% | 34,156 |
| 2010-12-08 | 2010-12-06 | 26.026 | 1,756 | +1,756 | 0.00% | 45,702 |
| 2010-09-02 | 2010-08-31 | 19.264 | 0 | -2,508 | ||
| 2010-08-25 | 2010-08-23 | 19.615 | 2,508 | +2,508 | 0.00% | 49,195 |
| 2010-08-02 | 2010-07-29 | 19.073 | 0 | -1,254 | ||
| 2010-06-30 | 2010-06-28 | 18.595 | 1,254 | +1,254 | 0.00% | 23,318 |
| 2010-06-22 | 2010-06-18 | 19.232 | 0 | -1,254 | ||
| 2010-05-20 | 2010-05-18 | 17.032 | 1,254 | +1,254 | 0.00% | 21,358 |
| 2010-04-09 | 2010-04-07 | 21.497 | 0 | -502 | ||
| 2010-04-08 | 2010-04-01 | 20.349 | 502 | -6,270 | 0.00% | 10,215 |
| 2010-03-16 | 2010-03-12 | 17.510 | 6,772 | -3,010 | 0.00% | 118,579 |
| 2010-03-02 | 2010-02-26 | 17.542 | 9,782 | +3,010 | 0.00% | 171,596 |
| 2010-01-18 | 2010-01-14 | 19.105 | 6,772 | -1,254 | 0.00% | 129,378 |
| 2010-01-14 | 2010-01-12 | 18.499 | 8,026 | -2,509 | 0.00% | 148,472 |
| 2010-01-08 | 2010-01-06 | 18.020 | 10,535 | -3,260 | 0.00% | 189,845 |
| 2010-01-07 | 2010-01-05 | 16.904 | 13,795 | -2,258 | 0.00% | 233,193 |
| 2009-12-16 | 2009-12-14 | 16.553 | 16,053 | +6,271 | 0.00% | 265,730 |
| 2009-12-14 | 2009-12-10 | 15.947 | 9,782 | +1,003 | 0.00% | 155,997 |
| 2009-12-10 | 2009-12-08 | 16.171 | 8,779 | -7,525 | 0.00% | 141,961 |
| 2009-12-09 | 2009-12-07 | 16.043 | 16,304 | +2,509 | 0.00% | 261,565 |
| 2009-12-08 | 2009-12-04 | 16.426 | 13,795 | +2,508 | 0.00% | 226,593 |
| 2009-12-07 | 2009-12-03 | 16.234 | 11,287 | -2,508 | 0.00% | 183,237 |
| 2009-12-04 | 2009-12-02 | 16.234 | 13,795 | +5,016 | 0.00% | 223,953 |
| 2009-12-03 | 2009-12-01 | 15.214 | 8,779 | -3,762 | 0.00% | 133,561 |
| 2009-12-02 | 2009-11-30 | 14.863 | 12,541 | 0.00% | 186,395 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy