History of CCASS shareholding
Participant: MASTER TRADEMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.140 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 21.320 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 21.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 20.760 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 21.280 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 21.780 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 21.700 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 22.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 21.220 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 21.340 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 21.060 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 20.800 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 21.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 21.600 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 20.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 20.600 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 20.260 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 21.060 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 21.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 20.860 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 20.660 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 19.970 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 19.920 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 19.710 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 19.540 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 20.020 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 20.160 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 20.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 20.340 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 20.100 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 20.793 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 21.360 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 21.623 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 20.429 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 20.570 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 20.530 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 20.196 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 20.226 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 20.196 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 20.692 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 20.489 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 20.611 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 20.115 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 20.368 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 20.793 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 19.801 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 19.973 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 19.467 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 19.113 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 19.275 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 18.951 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 19.437 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 19.032 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 18.708 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 18.910 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 18.647 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 18.586 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 18.687 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 18.708 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 18.870 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 19.275 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 19.356 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 19.356 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 19.457 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 19.497 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 19.295 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 18.971 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 18.546 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 17.857 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 17.999 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 17.533 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 16.541 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 16.764 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 16.622 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 16.845 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 15.893 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 15.509 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 15.205 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 15.205 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 15.650 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 15.853 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 15.063 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 15.104 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 15.691 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 16.157 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 16.076 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 15.934 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 15.650 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 15.934 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 16.076 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 15.974 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 16.278 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 15.610 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 15.731 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 15.650 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 15.827 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 15.806 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 15.477 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 15.559 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 15.580 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 15.930 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 15.950 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 16.033 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 16.218 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 16.568 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 16.424 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 16.588 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 16.074 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 16.053 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 15.806 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 15.395 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 14.612 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 14.386 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 14.304 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 14.386 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 14.407 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 13.995 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 14.016 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 13.522 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 13.419 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 13.192 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 13.542 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 13.810 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 13.625 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 13.769 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 13.336 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 13.645 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 13.748 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 16.033 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 16.321 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 16.321 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 16.053 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 16.815 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 17.041 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 17.329 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 17.206 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 17.411 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 17.494 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 17.947 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 18.317 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 18.523 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 18.399 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 18.317 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 18.070 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 18.358 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 19.161 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 18.626 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 18.873 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 19.017 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 18.770 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 18.688 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 18.832 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 18.317 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 18.235 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 18.152 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 18.132 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 18.605 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 17.679 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 18.008 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 17.803 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 17.823 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 17.741 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 17.473 | 0 | -1,944 | ||
| 2024-10-14 | 2024-10-09 | 20.025 | 1,944 | +1,944 | 0.00% | 38,929 |
| 2024-10-03 | 2024-09-30 | 20.499 | 0 | -1,944 | ||
| 2024-09-30 | 2024-09-26 | 17.288 | 1,944 | +1,944 | 0.00% | 33,608 |
| 2024-08-13 | 2024-08-09 | 14.366 | 0 | -3,887 | ||
| 2024-07-22 | 2024-07-18 | 16.485 | 3,887 | +1,943 | 0.00% | 64,079 |
| 2024-07-18 | 2024-07-16 | 16.712 | 1,944 | +1,944 | 0.00% | 32,488 |
| 2024-06-17 | 2024-06-13 | 18.502 | 0 | -3,887 | ||
| 2024-06-14 | 2024-06-12 | 18.255 | 3,887 | +1,943 | 0.00% | 70,958 |
| 2024-06-04 | 2024-05-31 | 19.181 | 1,944 | +1,944 | 0.00% | 37,289 |
| 2024-05-07 | 2024-05-03 | 20.838 | 0 | -1,944 | ||
| 2024-05-02 | 2024-04-29 | 19.696 | 1,944 | +1,944 | 0.00% | 38,289 |
| 2023-03-20 | 2023-03-16 | 27.013 | 0 | -3,887 | ||
| 2023-03-17 | 2023-03-15 | 26.961 | 3,887 | -9,329 | 0.00% | 104,798 |
| 2023-03-13 | 2023-03-09 | 28.247 | 13,216 | -1,944 | 0.00% | 373,317 |
| 2023-03-07 | 2023-03-03 | 28.299 | 15,160 | +1,944 | 0.00% | 429,010 |
| 2023-03-06 | 2023-03-02 | 27.939 | 13,216 | +3,887 | 0.00% | 369,237 |
| 2023-02-17 | 2023-02-15 | 29.945 | 9,329 | -1,944 | 0.00% | 279,360 |
| 2023-01-31 | 2023-01-27 | 31.437 | 11,273 | -1,943 | 0.00% | 354,394 |
| 2023-01-30 | 2023-01-26 | 30.203 | 13,216 | +1,943 | 0.00% | 399,157 |
| 2023-01-26 | 2023-01-19 | 30.614 | 11,273 | -1,943 | 0.00% | 345,114 |
| 2023-01-19 | 2023-01-17 | 28.762 | 13,216 | +1,943 | 0.00% | 380,117 |
| 2023-01-18 | 2023-01-16 | 29.585 | 11,273 | +1,944 | 0.00% | 333,513 |
| 2023-01-03 | 2022-12-29 | 26.549 | 9,329 | -1,944 | 0.00% | 247,680 |
| 2022-12-28 | 2022-12-22 | 26.086 | 11,273 | +1,944 | 0.00% | 294,072 |
| 2022-11-30 | 2022-11-28 | 19.346 | 9,329 | +4,664 | 0.00% | 180,480 |
| 2022-07-20 | 2022-07-18 | 17.803 | 4,665 | -19,435 | 0.00% | 83,049 |
| 2022-07-19 | 2022-07-15 | 17.576 | 24,100 | +19,435 | 0.00% | 423,585 |
| 2022-01-24 | 2022-01-20 | 21.661 | 4,665 | +4,665 | 0.00% | 101,051 |
| 2022-01-06 | 2022-01-04 | 18.914 | 0 | -9,718 | ||
| 2022-01-03 | 2021-12-29 | 18.152 | 9,718 | +9,718 | 0.00% | 176,405 |
| 2021-10-12 | 2021-10-08 | 16.485 | 0 | -9,718 | ||
| 2021-09-30 | 2021-09-28 | 15.847 | 9,718 | -9,717 | 0.00% | 154,005 |
| 2021-09-28 | 2021-09-24 | 15.930 | 19,435 | +9,717 | 0.00% | 309,593 |
| 2021-09-20 | 2021-09-16 | 15.950 | 9,718 | +9,718 | 0.00% | 155,005 |
| 2021-02-09 | 2021-02-05 | 34.010 | 0 | -3,887 | ||
| 2020-10-12 | 2020-10-08 | 29.842 | 3,887 | -778 | 0.00% | 115,997 |
| 2020-09-23 | 2020-09-21 | 32.466 | 4,665 | +2,721 | 0.00% | 151,456 |
| 2020-09-02 | 2020-08-31 | 35.193 | 1,944 | +1,944 | 0.00% | 68,416 |
| 2020-08-14 | 2020-08-12 | 34.319 | 0 | -1,944 | ||
| 2020-07-13 | 2020-07-09 | 31.335 | 1,944 | +1,944 | 0.00% | 60,914 |
| 2020-07-07 | 2020-07-03 | 32.621 | 0 | -5,831 | ||
| 2020-07-02 | 2020-06-29 | 31.077 | 5,831 | +5,831 | 0.00% | 181,212 |
| 2020-06-16 | 2020-06-12 | 33.496 | 0 | -1,166 | ||
| 2020-06-03 | 2020-06-01 | 31.489 | 1,166 | -778 | 0.00% | 36,716 |
| 2020-06-01 | 2020-05-28 | 31.437 | 1,944 | +778 | 0.00% | 61,114 |
| 2020-05-19 | 2020-05-15 | 30.717 | 1,166 | +1,166 | 0.00% | 35,816 |
| 2020-05-13 | 2020-05-11 | 33.084 | 0 | -2,721 | ||
| 2020-05-12 | 2020-05-08 | 32.003 | 2,721 | +1,944 | 0.00% | 87,081 |
| 2020-04-15 | 2020-04-09 | 31.335 | 777 | -1,944 | 0.00% | 24,347 |
| 2020-03-23 | 2020-03-19 | 26.910 | 2,721 | -2,332 | 0.00% | 73,221 |
| 2020-03-20 | 2020-03-18 | 28.556 | 5,053 | +1,166 | 0.00% | 144,294 |
| 2020-03-19 | 2020-03-17 | 30.357 | 3,887 | -1,166 | 0.00% | 117,997 |
| 2020-03-18 | 2020-03-16 | 30.408 | 5,053 | +777 | 0.00% | 153,654 |
| 2020-03-16 | 2020-03-12 | 33.547 | 4,276 | +1,555 | 0.00% | 143,447 |
| 2020-03-13 | 2020-03-11 | 34.473 | 2,721 | +2,721 | 0.00% | 93,801 |
| 2020-03-12 | 2020-03-10 | 34.473 | 0 | -777 | ||
| 2020-03-11 | 2020-03-09 | 33.959 | 777 | +777 | 0.00% | 26,386 |
| 2020-02-13 | 2020-02-11 | 40.184 | 0 | -1,166 | ||
| 2020-02-12 | 2020-02-10 | 39.361 | 1,166 | -778 | 0.00% | 45,895 |
| 2020-02-05 | 2020-02-03 | 39.104 | 1,944 | -777 | 0.00% | 76,018 |
| 2020-02-03 | 2020-01-30 | 39.516 | 2,721 | +1,207 | 0.00% | 107,523 |
| 2020-01-31 | 2020-01-29 | 41.206 | 1,514 | +1,514 | 0.00% | 62,387 |
| 2019-11-20 | 2019-11-18 | 40.625 | 0 | -7,572 | ||
| 2019-11-13 | 2019-11-11 | 41.576 | 7,572 | -378 | 0.00% | 314,815 |
| 2019-11-01 | 2019-10-30 | 40.572 | 7,950 | +378 | 0.00% | 322,551 |
| 2019-10-29 | 2019-10-25 | 40.837 | 7,572 | -757 | 0.00% | 309,215 |
| 2019-10-24 | 2019-10-22 | 39.674 | 8,329 | -757 | 0.00% | 330,448 |
| 2019-10-22 | 2019-10-18 | 38.723 | 9,086 | -757 | 0.00% | 351,841 |
| 2019-10-18 | 2019-10-16 | 38.776 | 9,843 | -757 | 0.00% | 381,675 |
| 2019-09-27 | 2019-09-25 | 37.561 | 10,600 | +757 | 0.00% | 398,149 |
| 2019-09-26 | 2019-09-24 | 38.195 | 9,843 | +757 | 0.00% | 375,955 |
| 2019-09-23 | 2019-09-19 | 39.305 | 9,086 | +757 | 0.00% | 357,121 |
| 2019-09-13 | 2019-09-11 | 40.572 | 8,329 | +757 | 0.00% | 337,928 |
| 2019-09-10 | 2019-09-06 | 39.252 | 7,572 | +7,572 | 0.00% | 297,214 |
| 2019-09-02 | 2019-08-29 | 37.773 | 0 | -757 | ||
| 2019-08-28 | 2019-08-26 | 36.980 | 757 | +757 | 0.00% | 27,994 |
| 2019-06-24 | 2019-06-20 | 40.097 | 0 | -757 | ||
| 2019-06-19 | 2019-06-17 | 37.720 | 757 | +757 | 0.00% | 28,554 |
| 2019-06-11 | 2019-06-06 | 36.927 | 0 | -757 | ||
| 2019-06-10 | 2019-06-05 | 36.663 | 757 | -757 | 0.00% | 27,754 |
| 2019-06-06 | 2019-06-04 | 35.501 | 1,514 | +757 | 0.00% | 53,748 |
| 2019-06-05 | 2019-06-03 | 36.241 | 757 | +757 | 0.00% | 27,434 |
| 2019-06-04 | 2019-05-31 | 37.508 | 0 | -1,514 | ||
| 2019-06-03 | 2019-05-30 | 36.822 | 1,514 | +1,514 | 0.00% | 55,748 |
| 2019-05-24 | 2019-05-22 | 42.114 | 0 | -736 | ||
| 2019-05-23 | 2019-05-21 | 41.081 | 736 | -1,104 | 0.00% | 30,236 |
| 2019-05-22 | 2019-05-20 | 41.190 | 1,840 | +736 | 0.00% | 75,790 |
| 2019-05-17 | 2019-05-15 | 43.364 | 1,104 | -736 | 0.00% | 47,873 |
| 2019-05-16 | 2019-05-14 | 42.820 | 1,840 | +736 | 0.00% | 78,789 |
| 2019-05-15 | 2019-05-10 | 45.048 | 1,104 | -736 | 0.00% | 49,733 |
| 2019-05-14 | 2019-05-09 | 43.907 | 1,840 | +736 | 0.00% | 80,789 |
| 2019-05-08 | 2019-05-06 | 45.048 | 1,104 | +1,104 | 0.00% | 49,733 |
| 2019-04-04 | 2019-04-02 | 45.972 | 0 | -1,472 | ||
| 2019-02-11 | 2019-02-04 | 40.538 | 1,472 | +1,472 | 0.00% | 59,672 |
| 2019-01-11 | 2019-01-09 | 39.475 | 0 | -1,791 | ||
| 2019-01-08 | 2019-01-04 | 37.409 | 1,791 | -716 | 0.00% | 66,999 |
| 2019-01-04 | 2019-01-02 | 36.627 | 2,507 | +716 | 0.00% | 91,825 |
| 2018-12-21 | 2018-12-19 | 39.028 | 1,791 | +1,791 | 0.00% | 69,899 |
| 2018-12-17 | 2018-12-13 | 39.977 | 0 | -716 | ||
| 2018-12-14 | 2018-12-12 | 38.526 | 716 | +716 | 0.00% | 27,584 |
| 2018-11-30 | 2018-11-28 | 38.358 | 0 | -716 | ||
| 2018-11-29 | 2018-11-27 | 37.241 | 716 | -717 | 0.00% | 26,665 |
| 2018-11-22 | 2018-11-20 | 35.455 | 1,433 | +717 | 0.00% | 50,807 |
| 2018-11-16 | 2018-11-14 | 35.399 | 716 | -717 | 0.00% | 25,346 |
| 2018-11-15 | 2018-11-13 | 35.176 | 1,433 | -1,433 | 0.00% | 50,407 |
| 2018-11-13 | 2018-11-09 | 35.399 | 2,866 | +717 | 0.00% | 101,453 |
| 2018-11-07 | 2018-11-05 | 37.911 | 2,149 | +716 | 0.00% | 81,472 |
| 2018-11-06 | 2018-11-02 | 39.307 | 1,433 | -2,149 | 0.00% | 56,327 |
| 2018-10-30 | 2018-10-26 | 33.947 | 3,582 | +1,433 | 0.00% | 121,599 |
| 2018-10-29 | 2018-10-25 | 35.231 | 2,149 | +716 | 0.00% | 75,712 |
| 2018-10-25 | 2018-10-23 | 37.186 | 1,433 | +1,433 | 0.00% | 53,287 |
| 2018-10-18 | 2018-10-15 | 37.800 | 0 | -716 | ||
| 2018-10-11 | 2018-10-09 | 38.693 | 716 | +716 | 0.00% | 27,704 |
| 2018-09-21 | 2018-09-19 | 40.647 | 0 | -1,433 | ||
| 2018-09-19 | 2018-09-17 | 39.810 | 1,433 | -716 | 0.00% | 57,047 |
| 2018-09-18 | 2018-09-14 | 39.307 | 2,149 | -717 | 0.00% | 84,471 |
| 2018-09-17 | 2018-09-13 | 37.744 | 2,866 | -716 | 0.00% | 108,174 |
| 2018-09-13 | 2018-09-11 | 36.125 | 3,582 | +716 | 0.00% | 129,399 |
| 2018-09-11 | 2018-09-07 | 38.581 | 2,866 | +717 | 0.00% | 110,574 |
| 2018-09-07 | 2018-09-05 | 40.927 | 2,149 | +716 | 0.00% | 87,951 |
| 2018-08-29 | 2018-08-27 | 43.327 | 1,433 | -716 | 0.00% | 62,088 |
| 2018-08-16 | 2018-08-14 | 40.927 | 2,149 | +716 | 0.00% | 87,951 |
| 2018-08-01 | 2018-07-30 | 45.058 | 1,433 | +717 | 0.00% | 64,568 |
| 2018-07-31 | 2018-07-27 | 45.672 | 716 | +716 | 0.00% | 32,701 |
| 2018-07-27 | 2018-07-25 | 46.342 | 0 | -2,507 | ||
| 2018-07-25 | 2018-07-23 | 44.388 | 2,507 | +1,074 | 0.00% | 111,281 |
| 2018-07-19 | 2018-07-17 | 45.170 | 1,433 | +717 | 0.00% | 64,728 |
| 2018-07-17 | 2018-07-13 | 46.063 | 716 | -717 | 0.00% | 32,981 |
| 2018-07-16 | 2018-07-12 | 45.505 | 1,433 | -716 | 0.00% | 65,209 |
| 2018-07-11 | 2018-07-09 | 45.840 | 2,149 | -717 | 0.00% | 98,510 |
| 2018-07-10 | 2018-07-06 | 43.942 | 2,866 | -1,074 | 0.00% | 125,936 |
| 2018-07-09 | 2018-07-05 | 43.495 | 3,940 | +1,074 | 0.00% | 171,370 |
| 2018-07-05 | 2018-07-03 | 43.942 | 2,866 | +1,433 | 0.00% | 125,936 |
| 2018-06-29 | 2018-06-27 | 46.007 | 1,433 | +717 | 0.00% | 65,929 |
| 2018-06-27 | 2018-06-25 | 47.292 | 716 | +716 | 0.00% | 33,861 |
| 2018-06-21 | 2018-06-19 | 48.352 | 0 | -716 | ||
| 2018-06-05 | 2018-06-01 | 50.251 | 716 | +716 | 0.00% | 35,980 |
| 2018-05-04 | 2018-05-02 | 53.629 | 0 | -1,052 | ||
| 2018-04-30 | 2018-04-26 | 49.350 | 1,052 | +1,052 | 0.00% | 51,916 |
| 2018-04-12 | 2018-04-10 | 50.035 | 0 | -1,402 | ||
| 2018-04-11 | 2018-04-09 | 47.810 | 1,402 | -701 | 0.00% | 67,029 |
| 2018-04-03 | 2018-03-28 | 47.011 | 2,103 | +701 | 0.00% | 98,864 |
| 2018-03-28 | 2018-03-26 | 48.095 | 1,402 | -1,402 | 0.00% | 67,429 |
| 2018-03-27 | 2018-03-23 | 47.810 | 2,804 | +1,402 | 0.00% | 134,058 |
| 2018-03-23 | 2018-03-21 | 49.921 | 1,402 | +1,402 | 0.00% | 69,989 |
| 2018-03-07 | 2018-03-05 | 47.810 | 0 | -701 | ||
| 2018-02-26 | 2018-02-22 | 50.149 | 701 | +701 | 0.00% | 35,154 |
| 2018-02-23 | 2018-02-21 | 51.746 | 0 | -701 | ||
| 2018-02-21 | 2018-02-15 | 50.890 | 701 | +701 | 0.00% | 35,674 |
| 2017-07-27 | 2017-07-25 | 42.435 | 0 | -686 | ||
| 2017-07-26 | 2017-07-24 | 42.377 | 686 | -1,373 | 0.00% | 29,071 |
| 2017-07-25 | 2017-07-21 | 41.969 | 2,059 | -686 | 0.00% | 86,414 |
| 2017-07-20 | 2017-07-18 | 40.395 | 2,745 | +686 | 0.00% | 110,885 |
| 2017-07-11 | 2017-07-07 | 39.871 | 2,059 | +1,030 | 0.00% | 82,094 |
| 2017-07-05 | 2017-07-03 | 41.153 | 1,029 | -1,373 | 0.00% | 42,346 |
| 2017-06-29 | 2017-06-27 | 42.086 | 2,402 | -1,372 | 0.00% | 101,090 |
| 2017-06-27 | 2017-06-23 | 41.678 | 3,774 | +686 | 0.00% | 157,291 |
| 2017-06-23 | 2017-06-21 | 42.785 | 3,088 | +686 | 0.00% | 132,120 |
| 2017-06-15 | 2017-06-13 | 43.251 | 2,402 | -2,058 | 0.00% | 103,890 |
| 2017-06-14 | 2017-06-12 | 42.144 | 4,460 | -3,432 | 0.00% | 187,962 |
| 2017-06-12 | 2017-06-08 | 41.969 | 7,892 | -686 | 0.00% | 331,220 |
| 2017-06-07 | 2017-06-05 | 40.454 | 8,578 | +1,030 | 0.00% | 347,010 |
| 2017-06-05 | 2017-06-01 | 40.395 | 7,548 | -687 | 0.00% | 304,903 |
| 2017-06-01 | 2017-05-29 | 42.211 | 8,235 | -438 | 0.00% | 347,604 |
| 2017-05-31 | 2017-05-26 | 41.851 | 8,673 | -667 | 0.00% | 362,972 |
| 2017-05-22 | 2017-05-18 | 40.532 | 9,340 | +1,334 | 0.00% | 378,566 |
| 2017-05-19 | 2017-05-17 | 40.951 | 8,006 | +668 | 0.00% | 327,857 |
| 2017-05-12 | 2017-05-10 | 41.491 | 7,338 | +3,335 | 0.00% | 304,461 |
| 2017-05-10 | 2017-05-08 | 41.251 | 4,003 | +667 | 0.00% | 165,129 |
| 2017-05-09 | 2017-05-05 | 41.731 | 3,336 | +1,668 | 0.00% | 139,214 |
| 2017-05-08 | 2017-05-04 | 42.151 | 1,668 | +1,668 | 0.00% | 70,307 |
| 2017-03-13 | 2017-03-09 | 40.652 | 0 | -1,001 | ||
| 2017-03-06 | 2017-03-02 | 39.992 | 1,001 | +1,001 | 0.00% | 40,032 |
| 2017-03-03 | 2017-03-01 | 40.352 | 0 | -1,668 | ||
| 2017-02-14 | 2017-02-10 | 38.313 | 1,668 | +1,668 | 0.00% | 63,907 |
| 2016-08-09 | 2016-08-05 | 36.935 | 0 | -648 | ||
| 2016-06-01 | 2016-05-30 | 37.770 | 648 | +22 | 0.00% | 24,475 |
| 2016-03-22 | 2016-03-18 | 40.263 | 626 | -939 | 0.00% | 25,205 |
| 2016-03-16 | 2016-03-14 | 37.195 | 1,565 | -939 | 0.00% | 58,210 |
| 2016-03-07 | 2016-03-03 | 36.620 | 2,504 | +626 | 0.00% | 91,696 |
| 2016-02-04 | 2016-02-02 | 35.553 | 1,878 | +72 | 0.00% | 66,769 |
| 2016-01-26 | 2016-01-22 | 30.901 | 1,806 | -903 | 0.00% | 55,808 |
| 2015-10-28 | 2015-10-26 | 38.278 | 2,709 | -903 | 0.00% | 103,694 |
| 2015-10-23 | 2015-10-20 | 37.148 | 3,612 | +1,806 | 0.00% | 134,178 |
| 2015-10-22 | 2015-10-19 | 38.012 | 1,806 | +903 | 0.00% | 68,649 |
| 2015-10-19 | 2015-10-15 | 40.736 | 903 | -2,709 | 0.00% | 36,785 |
| 2015-10-08 | 2015-10-06 | 36.949 | 3,612 | -902 | 0.00% | 133,458 |
| 2015-10-02 | 2015-09-29 | 32.230 | 4,514 | +902 | 0.00% | 145,488 |
| 2015-09-25 | 2015-09-23 | 35.021 | 3,612 | +903 | 0.00% | 126,497 |
| 2015-09-22 | 2015-09-18 | 37.879 | 2,709 | -903 | 0.00% | 102,614 |
| 2015-09-02 | 2015-08-31 | 35.752 | 3,612 | +903 | 0.00% | 129,138 |
| 2015-09-01 | 2015-08-28 | 36.350 | 2,709 | +903 | 0.00% | 98,473 |
| 2015-08-21 | 2015-08-19 | 41.999 | 1,806 | -1,505 | 0.00% | 75,850 |
| 2015-08-14 | 2015-08-12 | 45.986 | 3,311 | -902 | 0.00% | 152,261 |
| 2015-08-13 | 2015-08-11 | 48.512 | 4,213 | +902 | 0.00% | 204,379 |
| 2015-06-22 | 2015-06-18 | 41.041 | 3,311 | -1,635 | 0.00% | 135,888 |
| 2015-06-09 | 2015-06-05 | 41.385 | 4,946 | +1,455 | 0.00% | 204,690 |
| 2015-06-04 | 2015-06-02 | 39.185 | 3,491 | +1,745 | 0.00% | 136,795 |
| 2015-04-13 | 2015-04-09 | 50.391 | 1,746 | -872 | 0.00% | 87,982 |
| 2015-04-08 | 2015-04-01 | 44.891 | 2,618 | -873 | 0.00% | 117,525 |
| 2015-03-19 | 2015-03-17 | 41.179 | 3,491 | +873 | 0.00% | 143,755 |
| 2015-02-27 | 2015-02-25 | 49.084 | 2,618 | +2,618 | 0.00% | 128,503 |
| 2014-10-13 | 2014-10-09 | 60.200 | 0 | -567 | ||
| 2014-09-26 | 2014-09-24 | 60.059 | 567 | -283 | 0.00% | 34,054 |
| 2014-09-19 | 2014-09-17 | 59.989 | 850 | -567 | 0.00% | 50,990 |
| 2014-08-18 | 2014-08-14 | 75.021 | 1,417 | -1,133 | 0.00% | 106,305 |
| 2014-08-11 | 2014-08-07 | 73.892 | 2,550 | +1,133 | 0.00% | 188,424 |
| 2014-08-04 | 2014-07-31 | 81.373 | 1,417 | -567 | 0.00% | 115,305 |
| 2014-07-29 | 2014-07-25 | 79.608 | 1,984 | +567 | 0.00% | 157,943 |
| 2014-07-28 | 2014-07-24 | 80.455 | 1,417 | +567 | 0.00% | 114,005 |
| 2014-07-24 | 2014-07-22 | 79.679 | 850 | -567 | 0.00% | 67,727 |
| 2014-07-22 | 2014-07-18 | 76.574 | 1,417 | +567 | 0.00% | 108,505 |
| 2014-06-26 | 2014-06-24 | 77.421 | 850 | -850 | 0.00% | 65,807 |
| 2014-06-13 | 2014-06-11 | 75.797 | 1,700 | -567 | 0.00% | 128,855 |
| 2014-06-12 | 2014-06-10 | 73.186 | 2,267 | +567 | 0.00% | 165,913 |
| 2014-06-11 | 2014-06-09 | 74.668 | 1,700 | -567 | 0.00% | 126,936 |
| 2014-06-05 | 2014-06-03 | 79.856 | 2,267 | +35 | 0.00% | 181,032 |
| 2014-06-03 | 2014-05-29 | 80.142 | 2,232 | -837 | 0.00% | 178,877 |
| 2014-05-26 | 2014-05-22 | 84.300 | 3,069 | -279 | 0.00% | 258,716 |
| 2014-05-16 | 2014-05-14 | 82.508 | 3,348 | -279 | 0.00% | 276,236 |
| 2014-05-15 | 2014-05-13 | 80.787 | 3,627 | -279 | 0.00% | 293,016 |
| 2014-05-14 | 2014-05-12 | 81.146 | 3,906 | +279 | 0.00% | 316,956 |
| 2014-05-13 | 2014-05-09 | 79.712 | 3,627 | -837 | 0.00% | 289,116 |
| 2014-05-12 | 2014-05-08 | 75.339 | 4,464 | +1,395 | 0.00% | 336,315 |
| 2014-05-05 | 2014-04-30 | 81.146 | 3,069 | -279 | 0.00% | 249,037 |
| 2014-05-02 | 2014-04-29 | 83.010 | 3,348 | +558 | 0.00% | 277,916 |
| 2014-04-29 | 2014-04-25 | 88.099 | 2,790 | +558 | 0.00% | 245,797 |
| 2014-04-28 | 2014-04-24 | 90.966 | 2,232 | -279 | 0.00% | 203,037 |
| 2014-04-25 | 2014-04-23 | 89.748 | 2,511 | -279 | 0.00% | 225,357 |
| 2014-04-23 | 2014-04-17 | 87.597 | 2,790 | +1,395 | 0.00% | 244,397 |
| 2014-04-22 | 2014-04-16 | 86.809 | 1,395 | +558 | 0.00% | 121,098 |
| 2014-04-02 | 2014-03-31 | 83.081 | 837 | -279 | 0.00% | 69,539 |
| 2014-04-01 | 2014-03-28 | 82.293 | 1,116 | +279 | 0.00% | 91,839 |
| 2014-03-28 | 2014-03-26 | 84.443 | 837 | -279 | 0.00% | 70,679 |
| 2014-03-26 | 2014-03-24 | 86.881 | 1,116 | -279 | 0.00% | 96,959 |
| 2014-03-03 | 2014-02-27 | 93.690 | 1,395 | -1,116 | 0.00% | 130,698 |
| 2014-02-27 | 2014-02-25 | 88.959 | 2,511 | -837 | 0.00% | 223,377 |
| 2014-02-26 | 2014-02-24 | 85.088 | 3,348 | -279 | 0.00% | 284,876 |
| 2014-02-25 | 2014-02-21 | 84.443 | 3,627 | -279 | 0.00% | 306,276 |
| 2014-02-19 | 2014-02-17 | 82.436 | 3,906 | +279 | 0.00% | 321,995 |
| 2014-02-12 | 2014-02-10 | 85.859 | 3,627 | +837 | 0.00% | 311,411 |
| 2014-02-11 | 2014-02-07 | 87.334 | 2,790 | +79 | 0.00% | 243,663 |
| 2014-01-27 | 2014-01-23 | 88.588 | 2,711 | +271 | 0.00% | 240,163 |
| 2014-01-22 | 2014-01-20 | 96.407 | 2,440 | -1,356 | 0.00% | 235,233 |
| 2014-01-10 | 2014-01-08 | 97.514 | 3,796 | +542 | 0.00% | 370,161 |
| 2014-01-08 | 2014-01-06 | 93.383 | 3,254 | +543 | 0.00% | 303,868 |
| 2014-01-07 | 2014-01-03 | 93.530 | 2,711 | +542 | 0.00% | 253,561 |
| 2014-01-03 | 2013-12-31 | 93.457 | 2,169 | -814 | 0.00% | 202,707 |
| 2013-12-27 | 2013-12-20 | 89.547 | 2,983 | +814 | 0.00% | 267,119 |
| 2013-12-10 | 2013-12-06 | 91.317 | 2,169 | +1,356 | 0.00% | 198,068 |
| 2013-12-05 | 2013-12-03 | 89.990 | 813 | -543 | 0.00% | 73,162 |
| 2013-10-24 | 2013-10-22 | 83.794 | 1,356 | +543 | 0.00% | 113,624 |
| 2013-10-16 | 2013-10-11 | 75.827 | 813 | -543 | 0.00% | 61,648 |
| 2013-10-10 | 2013-10-08 | 74.795 | 1,356 | -542 | 0.00% | 101,422 |
| 2013-10-07 | 2013-10-03 | 74.647 | 1,898 | -542 | 0.00% | 141,680 |
| 2013-10-04 | 2013-10-02 | 71.844 | 2,440 | -543 | 0.00% | 175,300 |
| 2013-09-24 | 2013-09-19 | 71.844 | 2,983 | -542 | 0.00% | 214,312 |
| 2013-09-23 | 2013-09-18 | 70.148 | 3,525 | -542 | 0.00% | 247,271 |
| 2013-09-17 | 2013-09-13 | 68.230 | 4,067 | +542 | 0.00% | 277,491 |
| 2013-09-16 | 2013-09-12 | 69.410 | 3,525 | +542 | 0.00% | 244,671 |
| 2013-09-12 | 2013-09-10 | 70.369 | 2,983 | -542 | 0.00% | 209,911 |
| 2013-09-09 | 2013-09-05 | 68.304 | 3,525 | +542 | 0.00% | 240,771 |
| 2013-09-05 | 2013-09-03 | 68.451 | 2,983 | +814 | 0.00% | 204,190 |
| 2013-09-04 | 2013-09-02 | 68.599 | 2,169 | +542 | 0.00% | 148,791 |
| 2013-09-03 | 2013-08-30 | 65.796 | 1,627 | +814 | 0.00% | 107,050 |
| 2013-08-16 | 2013-08-13 | 65.501 | 813 | -1,085 | 0.00% | 53,252 |
| 2013-06-05 | 2013-06-03 | 61.985 | 1,898 | +30 | 0.00% | 117,647 |
| 2013-06-03 | 2013-05-30 | 59.361 | 1,868 | +1,067 | 0.00% | 110,887 |
| 2013-02-14 | 2013-02-07 | 55.130 | 801 | +15 | 0.00% | 44,159 |
| 2012-12-27 | 2012-12-20 | 52.304 | 786 | +786 | 0.00% | 41,111 |
| 2012-10-22 | 2012-10-18 | 43.829 | 0 | -2,619 | ||
| 2012-06-06 | 2012-06-04 | 39.129 | 2,619 | +58 | 0.00% | 102,480 |
| 2012-06-05 | 2012-06-01 | 41.082 | 2,561 | -768 | 0.00% | 105,211 |
| 2012-05-17 | 2012-05-15 | 42.956 | 3,329 | -6,402 | 0.00% | 143,001 |
| 2012-05-15 | 2012-05-11 | 45.143 | 9,731 | +7,170 | 0.00% | 439,288 |
| 2012-05-14 | 2012-05-10 | 44.440 | 2,561 | +1,281 | 0.00% | 113,811 |
| 2012-05-09 | 2012-05-07 | 45.377 | 1,280 | +1,280 | 0.00% | 58,083 |
| 2011-10-11 | 2011-10-07 | 31.767 | 0 | -1,254 | ||
| 2011-10-04 | 2011-09-30 | 29.726 | 1,254 | +1,254 | 0.00% | 37,276 |
| 2011-09-05 | 2011-09-01 | 38.353 | 0 | -752 | ||
| 2011-09-02 | 2011-08-31 | 38.592 | 752 | -753 | 0.00% | 29,022 |
| 2011-08-23 | 2011-08-19 | 34.207 | 1,505 | +753 | 0.00% | 51,481 |
| 2011-08-05 | 2011-08-03 | 38.034 | 752 | +752 | 0.00% | 28,602 |
| 2011-08-03 | 2011-08-01 | 39.549 | 0 | -31,353 | ||
| 2011-08-02 | 2011-07-29 | 37.396 | 31,353 | -31,354 | 0.00% | 1,172,490 |
| 2011-07-29 | 2011-07-27 | 37.317 | 62,707 | +62,707 | 0.00% | 2,340,018 |
| 2011-07-06 | 2011-07-04 | 34.925 | 0 | -502 | ||
| 2011-06-08 | 2011-06-03 | 31.544 | 502 | -191,882 | 0.00% | 15,835 |
| 2011-06-07 | 2011-06-02 | 31.974 | 192,384 | +44,397 | 0.00% | 6,151,352 |
| 2011-06-01 | 2011-05-30 | 32.931 | 147,987 | +2,508 | 0.00% | 4,873,387 |
| 2011-05-31 | 2011-05-27 | 33.170 | 145,479 | +15,049 | 0.00% | 4,825,595 |
| 2011-05-30 | 2011-05-26 | 33.808 | 130,430 | +55,182 | 0.00% | 4,409,614 |
| 2011-05-24 | 2011-05-20 | 33.250 | 75,248 | +12,541 | 0.00% | 2,502,006 |
| 2011-05-20 | 2011-05-18 | 33.250 | 62,707 | +62,707 | 0.00% | 2,085,016 |
| 2011-04-18 | 2011-04-14 | 32.214 | 0 | -752 | ||
| 2011-04-12 | 2011-04-08 | 30.938 | 752 | +752 | 0.00% | 23,265 |
| 2011-04-04 | 2011-03-31 | 27.685 | 0 | -1,254 | ||
| 2011-04-01 | 2011-03-30 | 29.343 | 1,254 | +1,254 | 0.00% | 36,796 |
| 2011-01-13 | 2011-01-11 | 31.576 | 0 | -752 | ||
| 2010-12-30 | 2010-12-28 | 25.356 | 752 | +752 | 0.00% | 19,068 |
| 2010-11-29 | 2010-11-25 | 27.015 | 0 | -251 | ||
| 2010-11-26 | 2010-11-24 | 25.930 | 251 | +251 | 0.00% | 6,509 |
| 2010-09-20 | 2010-09-16 | 20.317 | 0 | -2,257 | ||
| 2010-05-31 | 2010-05-27 | 17.574 | 2,257 | -3,010 | 0.00% | 39,664 |
| 2010-05-24 | 2010-05-19 | 16.362 | 5,267 | +501 | 0.00% | 86,178 |
| 2010-05-20 | 2010-05-18 | 17.032 | 4,766 | +2,509 | 0.00% | 81,173 |
| 2010-01-14 | 2010-01-12 | 18.499 | 2,257 | -502 | 0.00% | 41,752 |
| 2010-01-12 | 2010-01-08 | 17.127 | 2,759 | +251 | 0.00% | 47,255 |
| 2010-01-08 | 2010-01-06 | 18.020 | 2,508 | -3,763 | 0.00% | 45,195 |
| 2010-01-07 | 2010-01-05 | 16.904 | 6,271 | +5,017 | 0.00% | 106,006 |
| 2009-12-17 | 2009-12-15 | 16.585 | 1,254 | -1,505 | 0.00% | 20,798 |
| 2009-12-16 | 2009-12-14 | 16.553 | 2,759 | +1,505 | 0.00% | 45,671 |
| 2009-12-15 | 2009-12-11 | 16.426 | 1,254 | -2,508 | 0.00% | 20,598 |
| 2009-12-09 | 2009-12-07 | 16.043 | 3,762 | -1,004 | 0.00% | 60,354 |
| 2009-12-07 | 2009-12-03 | 16.234 | 4,766 | +1,505 | 0.00% | 77,373 |
| 2009-12-03 | 2009-12-01 | 15.214 | 3,261 | +753 | 0.00% | 49,612 |
| 2009-12-02 | 2009-11-30 | 14.863 | 2,508 | 0.00% | 37,276 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy