History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.140 595,768 +0 0.01% 11,998,768
2025-10-13 2025-10-09 21.320 595,768 +0 0.01% 12,701,774
2025-10-10 2025-10-08 21.100 595,768 +0 0.01% 12,570,705
2025-10-09 2025-10-06 20.760 595,768 +9,200 0.01% 12,368,144
2025-10-08 2025-10-03 21.280 586,568 -2,000 0.01% 12,482,167
2025-10-06 2025-10-02 21.780 588,568 +2,800 0.01% 12,819,011
2025-10-03 2025-09-30 21.700 585,768 +4,800 0.01% 12,711,166
2025-10-02 2025-09-29 22.200 580,968 -406,400 0.01% 12,897,490
2025-09-30 2025-09-26 21.220 987,368 +2,000 0.01% 20,951,949
2025-09-29 2025-09-25 21.340 985,368 +10,400 0.01% 21,027,753
2025-09-26 2025-09-24 21.060 974,968 -800 0.01% 20,532,826
2025-09-24 2025-09-22 21.080 975,768 -1,200 0.01% 20,569,189
2025-09-23 2025-09-19 21.600 976,968 -16,000 0.01% 21,102,509
2025-09-22 2025-09-18 20.340 992,968 +24,400 0.01% 20,196,969
2025-09-19 2025-09-17 20.600 968,568 +2,000 0.01% 19,952,501
2025-09-18 2025-09-16 20.260 966,568 -1,600 0.01% 19,582,668
2025-09-17 2025-09-15 21.060 968,168 -2,000 0.01% 20,389,618
2025-09-16 2025-09-12 21.080 970,168 -800 0.01% 20,451,141
2025-09-15 2025-09-11 20.860 970,968 +6,000 0.01% 20,254,392
2025-09-12 2025-09-10 20.660 964,968 -6,000 0.01% 19,936,239
2025-09-11 2025-09-09 19.970 970,968 -800 0.01% 19,390,231
2025-09-09 2025-09-05 19.710 971,768 -1,200 0.01% 19,153,547
2025-09-08 2025-09-04 19.540 972,968 +400 0.01% 19,011,795
2025-09-05 2025-09-03 20.020 972,568 +400 0.01% 19,470,811
2025-09-02 2025-08-29 20.340 972,168 -800 0.01% 19,773,897
2025-09-01 2025-08-28 20.100 972,968 +4,800 0.01% 19,556,657
2025-08-29 2025-08-27 20.793 968,168 -172,200 0.01% 20,131,195
2025-08-28 2025-08-26 21.360 1,140,368 +8,743 0.01% 24,358,238
2025-08-27 2025-08-25 21.623 1,131,625 -7,112 0.01% 24,469,335
2025-08-22 2025-08-20 20.530 1,138,737 -790 0.01% 23,378,130
2025-08-21 2025-08-19 20.196 1,139,527 +790 0.01% 23,013,672
2025-08-20 2025-08-18 20.226 1,138,737 +9,088 0.01% 23,032,300
2025-08-19 2025-08-15 20.196 1,129,649 +395 0.01% 22,814,177
2025-08-15 2025-08-13 20.489 1,129,254 +790 0.01% 23,137,719
2025-08-14 2025-08-12 20.611 1,128,464 +790 0.01% 23,258,616
2025-08-13 2025-08-11 20.115 1,127,674 -1,975 0.01% 22,682,965
2025-08-11 2025-08-07 20.793 1,129,649 -8,693 0.01% 23,488,882
2025-08-08 2025-08-06 19.801 1,138,342 +3,161 0.01% 22,540,316
2025-08-07 2025-08-05 19.973 1,135,181 -4,346 0.01% 22,673,084
2025-08-01 2025-07-30 18.951 1,139,527 +790 0.01% 21,594,784
2025-07-30 2025-07-28 19.032 1,138,737 -1,976 0.01% 21,672,034
2025-07-28 2025-07-24 18.910 1,140,713 -639,323 0.01% 21,571,068
2025-07-25 2025-07-23 18.647 1,780,036 -257,625 0.02% 33,192,258
2025-07-24 2025-07-22 18.586 2,037,661 +11,854 0.03% 37,872,415
2025-07-22 2025-07-18 18.708 2,025,807 +4,346 0.03% 37,898,186
2025-07-21 2025-07-17 18.870 2,021,461 +1,186 0.03% 38,144,302
2025-07-18 2025-07-16 19.275 2,020,275 +12,644 0.03% 38,939,989
2025-07-17 2025-07-15 19.356 2,007,631 +790 0.03% 38,858,871
2025-07-15 2025-07-11 19.457 2,006,841 -5,137 0.03% 39,046,736
2025-07-14 2025-07-10 19.497 2,011,978 -25,683 0.03% 39,228,157
2025-07-11 2025-07-09 19.295 2,037,661 +4,346 0.03% 39,316,353
2025-07-10 2025-07-08 18.971 2,033,315 -41,489 0.03% 38,573,819
2025-07-09 2025-07-07 18.546 2,074,804 +6,322 0.03% 38,478,748
2025-07-08 2025-07-04 17.857 2,068,482 +15,806 0.03% 36,937,604
2025-07-04 2025-07-02 17.533 2,052,676 -35,957 0.03% 35,990,401
2025-07-03 2025-06-30 16.541 2,088,633 +20,151 0.03% 34,548,769
2025-07-02 2025-06-27 16.764 2,068,482 +29,240 0.03% 34,676,118
2025-06-30 2025-06-26 16.622 2,039,242 -17,781 0.03% 33,896,926
2025-06-27 2025-06-25 16.845 2,057,023 -42,674 0.03% 34,650,608
2025-06-26 2025-06-24 15.893 2,099,697 -38,328 0.03% 33,371,419
2025-06-25 2025-06-23 15.509 2,138,025 -13,829 0.03% 33,158,123
2025-06-23 2025-06-19 15.205 2,151,854 +25,683 0.03% 32,719,083
2025-06-20 2025-06-18 15.650 2,126,171 +9,879 0.03% 33,275,614
2025-06-19 2025-06-17 15.853 2,116,292 -43,465 0.03% 33,549,476
2025-06-18 2025-06-16 15.063 2,159,757 +10,274 0.03% 32,533,157
2025-06-17 2025-06-13 15.104 2,149,483 +9,878 0.03% 32,465,435
2025-06-16 2025-06-12 15.691 2,139,605 +5,927 0.03% 33,572,501
2025-06-13 2025-06-11 16.157 2,133,678 -3,556 0.03% 34,473,086
2025-06-12 2025-06-10 16.076 2,137,234 -1,976 0.03% 34,357,453
2025-06-11 2025-06-09 15.934 2,139,210 -15,805 0.03% 34,086,039
2025-06-10 2025-06-06 15.650 2,155,015 -19,757 0.03% 33,727,036
2025-06-09 2025-06-05 15.934 2,174,772 +1,976 0.03% 34,652,682
2025-06-06 2025-06-04 16.076 2,172,796 +18,966 0.03% 34,929,136
2025-06-05 2025-06-03 15.974 2,153,830 +5,927 0.03% 34,406,208
2025-06-04 2025-06-02 16.278 2,147,903 -25,288 0.03% 34,963,838
2025-06-03 2025-05-30 15.610 2,173,191 +2,370 0.03% 33,923,501
2025-06-02 2025-05-29 15.731 2,170,821 -7,902 0.03% 34,150,213
2025-05-30 2025-05-28 15.650 2,178,723 -15,805 0.03% 34,098,078
2025-05-29 2025-05-27 15.827 2,194,528 +2,765 0.03% 34,732,277
2025-05-28 2025-05-26 15.806 2,191,763 +27,853 0.03% 34,643,408
2025-05-27 2025-05-23 15.477 2,163,910 +5,831 0.03% 33,490,592
2025-05-23 2025-05-21 15.580 2,158,079 +7,774 0.03% 33,622,423
2025-05-22 2025-05-20 15.930 2,150,305 +3,110 0.03% 34,253,647
2025-05-21 2025-05-19 15.950 2,147,195 +4,664 0.03% 34,248,297
2025-05-20 2025-05-16 16.033 2,142,531 +7,774 0.03% 34,350,287
2025-05-19 2025-05-15 16.218 2,134,757 +7,774 0.03% 34,621,068
2025-05-16 2025-05-14 16.568 2,126,983 -1,166 0.03% 35,239,172
2025-05-15 2025-05-13 16.424 2,128,149 +778 0.03% 34,951,894
2025-05-14 2025-05-12 16.588 2,127,371 -9,718 0.03% 35,289,384
2025-05-13 2025-05-09 16.074 2,137,089 +3,887 0.03% 34,351,004
2025-05-12 2025-05-08 16.053 2,133,202 -11,661 0.03% 34,244,622
2025-05-09 2025-05-07 15.806 2,144,863 -11,661 0.03% 33,902,098
2025-05-08 2025-05-06 15.395 2,156,524 -33,041 0.03% 33,198,747
2025-05-07 2025-05-02 14.612 2,189,565 -8,940 0.03% 31,994,991
2025-05-06 2025-04-30 14.386 2,198,505 -71,911 0.03% 31,627,905
2025-05-02 2025-04-29 14.304 2,270,416 -11,661 0.03% 32,475,514
2025-04-30 2025-04-28 14.386 2,282,077 -9,718 0.03% 32,830,180
2025-04-29 2025-04-25 14.407 2,291,795 -134,105 0.03% 33,017,152
2025-04-25 2025-04-23 14.016 2,425,900 -198,513 0.03% 34,000,539
2025-04-24 2025-04-22 13.522 2,624,413 +29,153 0.03% 35,486,515
2025-04-23 2025-04-17 13.419 2,595,260 -106,895 0.03% 34,825,252
2025-04-22 2025-04-16 13.192 2,702,155 -29,153 0.03% 35,647,911
2025-04-17 2025-04-15 13.542 2,731,308 +882,369 0.03% 36,988,129
2025-04-16 2025-04-14 13.810 1,848,939 +24,877 0.02% 25,533,532
2025-04-15 2025-04-11 13.625 1,824,062 +415,918 0.02% 24,852,116
2025-04-14 2025-04-10 13.769 1,408,144 -5,830 0.02% 19,388,267
2025-04-11 2025-04-09 13.336 1,413,974 +26,043 0.02% 18,857,418
2025-04-09 2025-04-07 13.748 1,387,931 -174,919 0.02% 19,081,396
2025-04-08 2025-04-03 16.033 1,562,850 +9,718 0.02% 25,056,508
2025-04-07 2025-04-02 16.321 1,553,132 -1,944 0.02% 25,348,213
2025-04-03 2025-04-01 16.321 1,555,076 +2,721 0.02% 25,379,941
2025-04-02 2025-03-31 16.053 1,552,355 +108,061 0.02% 24,920,195
2025-04-01 2025-03-28 16.815 1,444,294 -124,386 0.02% 24,285,299
2025-03-31 2025-03-27 17.041 1,568,680 +298,139 0.02% 26,731,941
2025-03-28 2025-03-26 17.329 1,270,541 +3,887 0.02% 22,017,427
2025-03-26 2025-03-24 17.411 1,266,654 +13,605 0.02% 22,054,345
2025-03-25 2025-03-21 17.494 1,253,049 +9,718 0.02% 21,920,617
2025-03-24 2025-03-20 17.947 1,243,331 +8,940 0.02% 22,313,569
2025-03-21 2025-03-19 18.317 1,234,391 -95,234 0.02% 22,610,416
2025-03-20 2025-03-18 18.523 1,329,625 +15,549 0.02% 24,628,473
2025-03-19 2025-03-17 18.399 1,314,076 -3,887 0.02% 24,178,191
2025-03-18 2025-03-14 18.317 1,317,963 -6,220 0.02% 24,141,209
2025-03-17 2025-03-13 18.070 1,324,183 +11,662 0.02% 23,928,106
2025-03-14 2025-03-12 18.358 1,312,521 +23,322 0.02% 24,095,554
2025-03-13 2025-03-11 19.161 1,289,199 -19,435 0.02% 24,702,189
2025-03-12 2025-03-10 18.626 1,308,634 +5,830 0.02% 24,374,324
2025-03-11 2025-03-07 18.873 1,302,804 +778 0.02% 24,587,491
2025-03-10 2025-03-06 19.017 1,302,026 -1,944 0.02% 24,760,387
2025-03-07 2025-03-05 18.770 1,303,970 -1,943 0.02% 24,475,312
2025-03-05 2025-03-03 18.832 1,305,913 -16,715 0.02% 24,592,412
2025-03-04 2025-02-28 18.317 1,322,628 -7,774 0.02% 24,226,658
2025-03-03 2025-02-27 18.235 1,330,402 -777 0.02% 24,259,531
2025-02-28 2025-02-26 18.152 1,331,179 +777 0.02% 24,164,112
2025-02-27 2025-02-25 18.132 1,330,402 +13,605 0.02% 24,122,627
2025-02-26 2025-02-24 18.605 1,316,797 -51,698 0.02% 24,499,265
2025-02-25 2025-02-21 17.679 1,368,495 +13,216 0.02% 24,193,693
2025-02-24 2025-02-20 18.008 1,355,279 -5,831 0.02% 24,406,334
2025-02-21 2025-02-19 17.803 1,361,110 -18,658 0.02% 24,231,211
2025-02-20 2025-02-18 17.823 1,379,768 +4,665 0.02% 24,591,768
2025-02-19 2025-02-17 17.741 1,375,103 -16,715 0.02% 24,395,420
2025-02-18 2025-02-14 17.473 1,391,818 +389 0.02% 24,319,572
2025-02-17 2025-02-13 17.226 1,391,429 -21,379 0.02% 23,969,132
2025-02-14 2025-02-12 16.938 1,412,808 +22,156 0.02% 23,930,335
2025-02-13 2025-02-11 16.506 1,390,652 -8,940 0.02% 22,954,013
2025-02-12 2025-02-10 17.411 1,399,592 +50,921 0.02% 24,368,994
2025-02-11 2025-02-07 17.370 1,348,671 +19,824 0.02% 23,426,870
2025-02-07 2025-02-05 17.226 1,328,847 -1,166 0.02% 22,891,077
2025-02-06 2025-02-04 17.782 1,330,013 -389 0.02% 23,650,233
2025-02-05 2025-02-03 17.803 1,330,402 +9,329 0.02% 23,684,531
2025-02-04 2025-01-28 19.140 1,321,073 +1,166 0.02% 25,285,734
2025-02-03 2025-01-24 18.564 1,319,907 -1,555 0.02% 24,502,797
2025-01-27 2025-01-23 18.214 1,321,462 +1,944 0.02% 24,069,316
2025-01-24 2025-01-22 18.379 1,319,518 -11,661 0.02% 24,251,163
2025-01-23 2025-01-21 18.646 1,331,179 +10,883 0.02% 24,821,639
2025-01-22 2025-01-20 18.873 1,320,296 +9,718 0.02% 24,917,613
2025-01-21 2025-01-17 18.461 1,310,578 -1,166 0.02% 24,194,748
2025-01-20 2025-01-16 18.564 1,311,744 -10,495 0.02% 24,351,259
2025-01-17 2025-01-15 18.626 1,322,239 +17,103 0.02% 24,627,727
2025-01-16 2025-01-14 19.099 1,305,136 +1,555 0.02% 24,926,973
2025-01-15 2025-01-13 19.305 1,303,581 +777 0.02% 25,165,563
2025-01-14 2025-01-10 19.655 1,302,804 -870,707 0.02% 25,606,384
2025-01-13 2025-01-09 20.128 2,173,511 +1,166 0.03% 43,748,835
2025-01-10 2025-01-08 20.231 2,172,345 +10,495 0.03% 43,948,910
2025-01-09 2025-01-07 20.581 2,161,850 +3,887 0.03% 44,492,965
2025-01-08 2025-01-06 20.293 2,157,963 +389 0.03% 43,791,186
2025-01-07 2025-01-03 20.293 2,157,574 +3,110 0.03% 43,783,292
2025-01-06 2025-01-02 20.787 2,154,464 +14,771 0.03% 44,784,364
2025-01-03 2024-12-31 21.507 2,139,693 -34,207 0.03% 46,018,616
2025-01-02 2024-12-27 22.382 2,173,900 +6,997 0.03% 48,655,801
2024-12-30 2024-12-24 22.125 2,166,903 +19,047 0.03% 47,941,733
2024-12-27 2024-12-20 21.919 2,147,856 +39,259 0.03% 47,078,277
2024-12-23 2024-12-19 21.919 2,108,597 +20,213 0.03% 46,217,770
2024-12-20 2024-12-18 22.073 2,088,384 -1,943 0.03% 46,097,084
2024-12-19 2024-12-17 21.764 2,090,327 +41,980 0.03% 45,494,658
2024-12-18 2024-12-16 22.125 2,048,347 +28,376 0.03% 45,318,736
2024-12-17 2024-12-13 22.485 2,019,971 -24,100 0.03% 45,418,457
2024-12-16 2024-12-12 22.536 2,044,071 +2,332 0.03% 46,065,511
2024-12-13 2024-12-11 21.661 2,041,739 +11,661 0.03% 44,227,065
2024-12-12 2024-12-10 21.713 2,030,078 +30,708 0.03% 44,078,924
2024-12-11 2024-12-09 21.198 1,999,370 +2,333 0.03% 42,383,439
2024-12-10 2024-12-06 20.787 1,997,037 +7,774 0.03% 41,511,964
2024-12-09 2024-12-05 20.735 1,989,263 +10,495 0.03% 41,248,015
2024-12-06 2024-12-04 20.838 1,978,768 +6,997 0.03% 41,234,023
2024-12-05 2024-12-03 20.993 1,971,771 -7,386 0.03% 41,392,575
2024-12-04 2024-12-02 20.890 1,979,157 +9,329 0.03% 41,343,961
2024-12-03 2024-11-29 20.416 1,969,828 -5,830 0.03% 40,216,639
2024-12-02 2024-11-28 19.552 1,975,658 -144,989 0.03% 38,627,906
2024-11-29 2024-11-27 20.087 2,120,647 +56,363 0.03% 42,597,489
2024-11-28 2024-11-26 20.066 2,064,284 -34,595 0.03% 41,422,839
2024-11-27 2024-11-25 19.326 2,098,879 -602,887 0.03% 40,561,947
2024-11-26 2024-11-22 19.778 2,701,766 -38,482 0.03% 53,436,366
2024-11-25 2024-11-21 20.005 2,740,248 -11,661 0.03% 54,817,841
2024-11-22 2024-11-20 20.149 2,751,909 -4,665 0.03% 55,447,575
2024-11-21 2024-11-19 20.087 2,756,574 +2,721 0.04% 55,371,370
2024-11-20 2024-11-18 19.717 2,753,853 +5,831 0.04% 54,296,528
2024-11-19 2024-11-15 19.593 2,748,022 +1,554 0.03% 53,842,219
2024-11-18 2024-11-14 19.490 2,746,468 -25,654 0.03% 53,529,146
2024-11-15 2024-11-13 20.087 2,772,122 -5,831 0.04% 55,683,683
2024-11-14 2024-11-12 20.231 2,777,953 -64,526 0.04% 56,201,021
2024-11-13 2024-11-11 21.147 2,842,479 -19,046 0.04% 60,109,746
2024-11-12 2024-11-08 21.404 2,861,525 +3,498 0.04% 61,248,672
2024-11-11 2024-11-07 21.661 2,858,027 -7,774 0.04% 61,909,062
2024-11-08 2024-11-06 21.095 2,865,801 -26,432 0.04% 60,455,482
2024-11-07 2024-11-05 21.661 2,892,233 -113,114 0.04% 62,650,015
2024-11-06 2024-11-04 21.507 3,005,347 +3,887 0.04% 64,636,333
2024-11-05 2024-11-01 21.507 3,001,460 +50,143 0.04% 64,552,735
2024-11-04 2024-10-31 20.396 2,951,317 -25,266 0.04% 60,194,292
2024-11-01 2024-10-30 20.560 2,976,583 -13,994 0.04% 61,199,698
2024-10-31 2024-10-29 21.147 2,990,577 -106,894 0.04% 63,241,566
2024-10-30 2024-10-28 21.044 3,097,471 +64,914 0.04% 65,183,303
2024-10-29 2024-10-25 20.437 3,032,557 +190,856 0.04% 61,976,068
2024-10-28 2024-10-24 19.943 2,841,701 +36,927 0.04% 56,671,923
2024-10-25 2024-10-23 19.202 2,804,774 -20,990 0.04% 53,857,391
2024-10-24 2024-10-22 19.058 2,825,764 +38,482 0.04% 53,853,343
2024-10-23 2024-10-21 18.646 2,787,282 -29,153 0.04% 51,972,655
2024-10-22 2024-10-18 19.326 2,816,435 +60,638 0.04% 54,429,096
2024-10-21 2024-10-17 18.420 2,755,797 -53,253 0.04% 50,761,688
2024-10-18 2024-10-16 18.832 2,809,050 +8,941 0.04% 52,898,866
2024-10-17 2024-10-15 19.161 2,800,109 -138,769 0.04% 53,652,556
2024-10-16 2024-10-14 19.758 2,938,878 -106,506 0.04% 58,065,556
2024-10-15 2024-10-10 20.478 3,045,384 +50,532 0.04% 62,363,566
2024-10-14 2024-10-09 20.025 2,994,852 -116,224 0.04% 59,972,755
2024-10-10 2024-10-08 20.540 3,111,076 -117,779 0.04% 63,900,897
2024-10-09 2024-10-07 23.154 3,228,855 +188,524 0.04% 74,759,581
2024-10-08 2024-10-04 21.095 3,040,331 +12,827 0.04% 64,137,279
2024-10-07 2024-10-03 20.581 3,027,504 -64,526 0.04% 62,308,963
2024-10-04 2024-10-02 21.250 3,092,030 +592,392 0.04% 65,705,172
2024-10-03 2024-09-30 20.499 2,499,638 +97,955 0.03% 51,239,190
2024-10-02 2024-09-27 19.717 2,401,683 +83,184 0.03% 47,352,944
2024-09-30 2024-09-26 17.288 2,318,499 +243,720 0.03% 40,082,241
2024-09-27 2024-09-25 16.115 2,074,779 -34,595 0.03% 33,434,852
2024-09-26 2024-09-24 16.156 2,109,374 +307,857 0.03% 34,079,172
2024-09-25 2024-09-23 15.518 1,801,517 +11,273 0.02% 27,956,031
2024-09-24 2024-09-20 15.827 1,790,244 -57,918 0.02% 28,333,770
2024-09-23 2024-09-19 15.106 1,848,162 +9,329 0.02% 27,919,131
2024-09-20 2024-09-17 14.530 1,838,833 +4,665 0.02% 26,718,544
2024-09-19 2024-09-16 14.407 1,834,168 -9,718 0.02% 26,424,267
2024-09-17 2024-09-13 14.139 1,843,886 -83,578 0.02% 26,070,935
2024-09-16 2024-09-12 14.160 1,927,464 -4,276 0.02% 27,292,323
2024-09-13 2024-09-11 13.851 1,931,740 +21,379 0.02% 26,756,514
2024-09-12 2024-09-10 14.283 1,910,361 -25,266 0.02% 27,286,052
2024-09-11 2024-09-09 13.810 1,935,627 -258,935 0.02% 26,730,679
2024-09-10 2024-09-05 14.180 2,194,562 -10,496 0.03% 31,119,519
2024-09-09 2024-09-04 14.242 2,205,058 +21,379 0.03% 31,404,502
2024-09-05 2024-09-03 14.345 2,183,679 -239,444 0.03% 31,324,733
2024-09-04 2024-09-02 14.324 2,423,123 -89,658 0.03% 34,709,671
2024-09-03 2024-08-30 14.654 2,512,781 +513,744 0.03% 36,821,411
2024-09-02 2024-08-29 14.612 1,999,037 -5,831 0.03% 29,210,903
2024-08-30 2024-08-28 14.983 2,004,868 +17,881 0.03% 30,038,826
2024-08-29 2024-08-27 15.415 1,986,987 -20,213 0.03% 30,629,693
2024-08-28 2024-08-26 15.312 2,007,200 -10,106 0.03% 30,734,728
2024-08-27 2024-08-23 15.168 2,017,306 +2,720 0.03% 30,598,847
2024-08-26 2024-08-22 15.374 2,014,586 -7,385 0.03% 30,972,211
2024-08-23 2024-08-21 15.148 2,021,971 -19,824 0.03% 30,627,993
2024-08-22 2024-08-20 15.353 2,041,795 -29,542 0.03% 31,348,500
2024-08-21 2024-08-19 15.209 2,071,337 +20,602 0.03% 31,503,659
2024-08-20 2024-08-16 15.189 2,050,735 +38,093 0.03% 31,148,110
2024-08-19 2024-08-15 14.530 2,012,642 +2,332 0.03% 29,244,017
2024-08-16 2024-08-14 14.448 2,010,310 -17,492 0.03% 29,044,636
2024-08-15 2024-08-13 14.201 2,027,802 -17,492 0.03% 28,796,548
2024-08-14 2024-08-12 13.954 2,045,294 -10,106 0.03% 28,539,820
2024-08-13 2024-08-09 14.366 2,055,400 +10,495 0.03% 29,526,881
2024-08-12 2024-08-08 14.201 2,044,905 +389 0.03% 29,039,426
2024-08-09 2024-08-07 14.345 2,044,516 +12,827 0.03% 29,328,448
2024-08-08 2024-08-06 14.715 2,031,689 +12,050 0.03% 29,897,100
2024-08-07 2024-08-05 15.333 2,019,639 -18,658 0.03% 30,966,763
2024-08-06 2024-08-02 14.777 2,038,297 +5,053 0.03% 30,120,190
2024-08-05 2024-08-01 15.374 2,033,244 -20,990 0.03% 31,259,059
2024-08-02 2024-07-31 15.086 2,054,234 +13,994 0.03% 30,989,865
2024-08-01 2024-07-30 14.942 2,040,240 +72,300 0.03% 30,484,823
2024-07-31 2024-07-29 15.374 1,967,940 +777 0.03% 30,255,076
2024-07-30 2024-07-26 15.271 1,967,163 -10,884 0.03% 30,040,700
2024-07-29 2024-07-25 15.518 1,978,047 +21,768 0.03% 30,695,432
2024-07-26 2024-07-24 15.950 1,956,279 +6,219 0.02% 31,203,139
2024-07-25 2024-07-23 15.950 1,950,060 -389 0.02% 31,103,945
2024-07-24 2024-07-22 16.115 1,950,449 +79,297 0.02% 31,431,286
2024-07-23 2024-07-19 15.991 1,871,152 -75,410 0.02% 29,922,363
2024-07-22 2024-07-18 16.485 1,946,562 +72,300 0.02% 32,089,766
2024-07-18 2024-07-16 16.712 1,874,262 -3,498 0.02% 31,322,190
2024-07-17 2024-07-15 16.897 1,877,760 +36,539 0.02% 31,728,463
2024-07-16 2024-07-12 17.514 1,841,221 -1,944 0.02% 32,247,888
2024-07-15 2024-07-11 17.123 1,843,165 +25,655 0.02% 31,561,188
2024-07-12 2024-07-10 16.650 1,817,510 +19,824 0.02% 30,261,547
2024-07-11 2024-07-09 16.773 1,797,686 +8,163 0.02% 30,153,466
2024-07-10 2024-07-08 16.609 1,789,523 -27,599 0.02% 29,721,903
2024-07-09 2024-07-05 16.979 1,817,122 +8,941 0.02% 30,853,457
2024-07-08 2024-07-04 17.473 1,808,181 +1,166 0.02% 31,594,784
2024-07-05 2024-07-03 17.432 1,807,015 -8,940 0.02% 31,500,030
2024-07-04 2024-07-02 16.588 1,815,955 +112,725 0.02% 30,123,534
2024-07-03 2024-06-28 16.753 1,703,230 -8,551 0.02% 28,534,055
2024-07-02 2024-06-27 17.000 1,711,781 -19,825 0.02% 29,100,071
2024-06-28 2024-06-26 17.391 1,731,606 +8,552 0.02% 30,114,218
2024-06-27 2024-06-25 17.720 1,723,054 +1,555 0.02% 30,532,885
2024-06-26 2024-06-24 17.864 1,721,499 -4,665 0.02% 30,753,340
2024-06-25 2024-06-21 17.988 1,726,164 +778 0.02% 31,049,834
2024-06-24 2024-06-20 18.379 1,725,386 +10,106 0.02% 31,710,532
2024-06-21 2024-06-19 18.790 1,715,280 -8,551 0.02% 32,230,838
2024-06-20 2024-06-18 18.111 1,723,831 -30,320 0.02% 31,220,737
2024-06-19 2024-06-17 18.194 1,754,151 +778 0.02% 31,914,279
2024-06-18 2024-06-14 18.317 1,753,373 +6,219 0.02% 32,116,641
2024-06-17 2024-06-13 18.502 1,747,154 -191,245 0.02% 32,326,350
2024-06-14 2024-06-12 18.255 1,938,399 +6,997 0.02% 35,386,091
2024-06-13 2024-06-11 18.790 1,931,402 +6,219 0.02% 36,291,862
2024-06-12 2024-06-07 19.120 1,925,183 -45,867 0.02% 36,808,958
2024-06-11 2024-06-06 19.140 1,971,050 +26,043 0.03% 37,726,489
2024-06-07 2024-06-05 19.367 1,945,007 +34,207 0.02% 37,668,349
2024-06-06 2024-06-04 19.449 1,910,800 +35,761 0.02% 37,163,177
2024-06-05 2024-06-03 19.449 1,875,039 -2,332 0.02% 36,467,661
2024-06-04 2024-05-31 19.181 1,877,371 +3,498 0.02% 36,010,721
2024-06-03 2024-05-30 19.552 1,873,873 -4,276 0.02% 36,637,814
2024-05-31 2024-05-29 19.675 1,878,149 +4,665 0.02% 36,953,343
2024-05-30 2024-05-28 20.046 1,873,484 +1,943 0.02% 37,555,603
2024-05-29 2024-05-27 19.861 1,871,541 -10,495 0.02% 37,169,991
2024-05-28 2024-05-24 20.005 1,882,036 +778 0.02% 37,649,567
2024-05-27 2024-05-23 20.560 1,881,258 +2,332 0.02% 38,679,392
2024-05-24 2024-05-22 21.095 1,878,926 +3,887 0.02% 39,636,869
2024-05-23 2024-05-21 21.301 1,875,039 +6,997 0.02% 39,940,772
2024-05-22 2024-05-20 21.919 1,868,042 +220,009 0.02% 40,945,110
2024-05-21 2024-05-17 21.610 1,648,033 -50,144 0.02% 35,614,020
2024-05-20 2024-05-16 21.456 1,698,177 +30,708 0.02% 36,435,507
2024-05-17 2024-05-14 21.044 1,667,469 -11,272 0.02% 35,090,284
2024-05-16 2024-05-13 21.507 1,678,741 +36,150 0.02% 36,104,870
2024-05-14 2024-05-10 20.632 1,642,591 +27,598 0.02% 33,890,628
2024-05-13 2024-05-09 20.632 1,614,993 -14,771 0.02% 33,321,214
2024-05-10 2024-05-08 20.375 1,629,764 -103,008 0.02% 33,206,699
2024-05-09 2024-05-07 20.560 1,732,772 -90,180 0.02% 35,626,463
2024-05-08 2024-05-06 20.890 1,822,952 +6,219 0.02% 38,080,888
2024-05-07 2024-05-03 20.838 1,816,733 +83,961 0.02% 37,857,500
2024-05-06 2024-05-02 19.861 1,732,772 +778 0.02% 34,413,951
2024-05-03 2024-04-30 19.223 1,731,994 +3,109 0.02% 33,293,469
2024-05-02 2024-04-29 19.696 1,728,885 +10,884 0.02% 34,052,095
2024-04-30 2024-04-26 19.264 1,718,001 +77,353 0.02% 33,095,204
2024-04-29 2024-04-25 18.729 1,640,648 +11,273 0.02% 30,727,173
2024-04-26 2024-04-24 18.996 1,629,375 +16,325 0.02% 30,951,988
2024-04-25 2024-04-23 19.017 1,613,050 -5,830 0.02% 30,675,072
2024-04-24 2024-04-22 18.646 1,618,880 +16,714 0.02% 30,186,214
2024-04-23 2024-04-19 18.523 1,602,166 +54,420 0.02% 29,676,714
2024-04-22 2024-04-18 19.428 1,547,746 +1,554 0.02% 30,070,281
2024-04-19 2024-04-17 19.593 1,546,192 +21,768 0.02% 30,294,666
2024-04-18 2024-04-16 20.272 1,524,424 +55,585 0.02% 30,903,510
2024-04-17 2024-04-15 21.559 1,468,839 +41,592 0.02% 31,666,059
2024-04-16 2024-04-12 22.588 1,427,247 +5,831 0.02% 32,238,102
2024-04-15 2024-04-11 22.999 1,421,416 -1,555 0.02% 32,691,476
2024-04-12 2024-04-10 22.999 1,422,971 +3,498 0.02% 32,727,240
2024-04-11 2024-04-09 22.999 1,419,473 -777 0.02% 32,646,788
2024-04-10 2024-04-08 22.999 1,420,250 +7,385 0.02% 32,664,659
2024-04-09 2024-04-05 23.359 1,412,865 +1,167 0.02% 33,003,677
2024-04-08 2024-04-03 23.514 1,411,698 +23,322 0.02% 33,194,322
2024-04-05 2024-04-02 23.668 1,388,376 -19,435 0.02% 32,860,240
2024-04-03 2024-03-28 22.691 1,407,811 -1,166 0.02% 31,943,960
2024-04-02 2024-03-27 22.330 1,408,977 -33,041 0.02% 31,462,950
2024-03-28 2024-03-26 22.845 1,442,018 -14,771 0.02% 32,942,720
2024-03-27 2024-03-25 22.691 1,456,789 +3,887 0.02% 33,055,296
2024-03-26 2024-03-22 22.793 1,452,902 -24,877 0.02% 33,116,608
2024-03-25 2024-03-21 22.536 1,477,779 -25,655 0.02% 33,303,464
2024-03-22 2024-03-20 21.764 1,503,434 +3,110 0.02% 32,721,299
2024-03-21 2024-03-19 21.764 1,500,324 +6,997 0.02% 32,653,612
2024-03-20 2024-03-18 21.970 1,493,327 -3,887 0.02% 32,808,668
2024-03-19 2024-03-15 21.816 1,497,214 +26,043 0.02% 32,662,960
2024-03-18 2024-03-14 22.485 1,471,171 -2,721 0.02% 33,078,850
2024-03-15 2024-03-13 22.536 1,473,892 -40,814 0.02% 33,215,866
2024-03-14 2024-03-12 22.536 1,514,706 -38,871 0.02% 34,135,657
2024-03-13 2024-03-11 22.073 1,553,577 -53,642 0.02% 34,292,242
2024-03-12 2024-03-08 21.507 1,607,219 +9,718 0.02% 34,566,638
2024-03-11 2024-03-07 21.713 1,597,501 +43,147 0.02% 34,686,413
2024-03-08 2024-03-06 21.456 1,554,354 -64,137 0.02% 33,349,689
2024-03-07 2024-03-05 20.993 1,618,491 +33,040 0.02% 33,976,314
2024-03-06 2024-03-04 21.301 1,585,451 +60,638 0.02% 33,772,170
2024-03-05 2024-03-01 22.691 1,524,813 -19,435 0.02% 34,598,795
2024-03-04 2024-02-29 22.948 1,544,248 +3,498 0.02% 35,437,062
2024-03-01 2024-02-28 23.051 1,540,750 -6,996 0.02% 35,515,341
2024-02-29 2024-02-27 23.308 1,547,746 +52,475 0.02% 36,074,780
2024-02-28 2024-02-26 23.874 1,495,271 +2,332 0.02% 35,697,984
2024-02-27 2024-02-23 24.234 1,492,939 +19,047 0.02% 36,180,018
2024-02-26 2024-02-22 24.234 1,473,892 +3,110 0.02% 35,718,431
2024-02-23 2024-02-21 24.028 1,470,782 -1,944 0.02% 35,340,362
2024-02-22 2024-02-20 24.183 1,472,726 -36,538 0.02% 35,614,399
2024-02-21 2024-02-19 24.286 1,509,264 +6,996 0.02% 36,653,294
2024-02-20 2024-02-16 25.212 1,502,268 +3,110 0.02% 37,874,709
2024-02-19 2024-02-15 24.028 1,499,158 +10,495 0.02% 36,022,188
2024-02-16 2024-02-14 23.874 1,488,663 +389 0.02% 35,540,225
2024-02-15 2024-02-09 23.514 1,488,274 -4,276 0.02% 34,994,911
2024-02-14 2024-02-07 22.948 1,492,550 -10,106 0.02% 34,250,708
2024-02-08 2024-02-06 22.948 1,502,656 -2,721 0.02% 34,482,618
2024-02-07 2024-02-05 22.639 1,505,377 +13,605 0.02% 34,080,327
2024-02-06 2024-02-02 22.588 1,491,772 -11,662 0.02% 33,695,568
2024-02-05 2024-02-01 21.970 1,503,434 -1,943 0.02% 33,030,720
2024-02-02 2024-01-31 21.095 1,505,377 +2,332 0.02% 31,756,669
2024-02-01 2024-01-30 21.610 1,503,045 +35,373 0.02% 32,480,827
2024-01-31 2024-01-29 22.279 1,467,672 -5,831 0.02% 32,698,114
2024-01-30 2024-01-26 22.176 1,473,503 -10,107 0.02% 32,676,392
2024-01-29 2024-01-25 22.125 1,483,610 +2,333 0.02% 32,824,190
2024-01-26 2024-01-24 22.176 1,481,277 -68,802 0.02% 32,848,788
2024-01-25 2024-01-23 21.095 1,550,079 +51,699 0.02% 32,699,679
2024-01-24 2024-01-22 20.941 1,498,380 +17,880 0.02% 31,377,778
2024-01-22 2024-01-18 21.559 1,480,500 -8,163 0.02% 31,917,454
2024-01-19 2024-01-17 21.301 1,488,663 -897,528 0.02% 31,710,460
2024-01-18 2024-01-16 22.176 2,386,191 +27,598 0.03% 52,916,155
2024-01-17 2024-01-15 22.536 2,358,593 +1,166 0.03% 53,153,629
2024-01-16 2024-01-12 22.485 2,357,427 +21,768 0.03% 53,006,056
2024-01-15 2024-01-11 22.485 2,335,659 +8,940 0.03% 52,516,609
2024-01-12 2024-01-10 22.896 2,326,719 +5,442 0.03% 53,273,319
2024-01-11 2024-01-09 23.256 2,321,277 -17,103 0.03% 53,984,764
2024-01-10 2024-01-08 23.205 2,338,380 +10,107 0.03% 54,262,204
2024-01-09 2024-01-05 23.565 2,328,273 +3,887 0.03% 54,866,238
2024-01-08 2024-01-04 23.771 2,324,386 +4,664 0.03% 55,253,021
2024-01-05 2024-01-03 24.028 2,319,722 +6,608 0.03% 55,738,930
2024-01-04 2024-01-02 24.440 2,313,114 -17,880 0.03% 56,532,273
2024-01-03 2023-12-29 23.514 2,330,994 -4,665 0.03% 54,810,424
2024-01-02 2023-12-28 23.514 2,335,659 -11,272 0.03% 54,920,115
2023-12-29 2023-12-27 22.999 2,346,931 -389 0.03% 53,977,610
2023-12-28 2023-12-22 23.154 2,347,320 +12,439 0.03% 54,348,882
2023-12-27 2023-12-21 23.411 2,334,881 -29,542 0.03% 54,661,551
2023-12-22 2023-12-20 23.154 2,364,423 +19,824 0.03% 54,744,878
2023-12-20 2023-12-18 22.022 2,344,599 -3,887 0.03% 51,631,905
2023-12-19 2023-12-15 22.073 2,348,486 -389 0.03% 51,838,338
2023-12-15 2023-12-13 21.559 2,348,875 -92,124 0.03% 50,638,372
2023-12-12 2023-12-08 21.661 2,440,999 -3,887 0.03% 52,875,623
2023-12-11 2023-12-07 21.661 2,444,886 -26,043 0.03% 52,959,822
2023-12-08 2023-12-06 21.610 2,470,929 -35,373 0.03% 53,396,816
2023-12-07 2023-12-05 20.787 2,506,302 +5,442 0.03% 52,097,942
2023-12-06 2023-12-04 20.632 2,500,860 -65,303 0.03% 51,598,795
2023-12-05 2023-12-01 20.169 2,566,163 -4,665 0.03% 51,757,836
2023-12-01 2023-11-29 19.593 2,570,828 -6,608 0.03% 50,370,442
2023-11-30 2023-11-28 20.540 2,577,436 -3,887 0.03% 52,940,035
2023-11-29 2023-11-27 21.044 2,581,323 +2,721 0.03% 54,321,464
2023-11-28 2023-11-24 21.353 2,578,602 +1,555 0.03% 55,060,255
2023-11-27 2023-11-23 21.867 2,577,047 +2,332 0.03% 56,353,004
2023-11-24 2023-11-22 21.867 2,574,715 +13,994 0.03% 56,302,010
2023-11-23 2023-11-21 22.125 2,560,721 +92,512 0.03% 56,654,775
2023-11-22 2023-11-20 22.279 2,468,209 +49,366 0.03% 54,988,976
2023-11-21 2023-11-17 22.022 2,418,843 +6,997 0.03% 53,266,879
2023-11-20 2023-11-16 22.279 2,411,846 -5,442 0.03% 53,733,270
2023-11-17 2023-11-15 22.382 2,417,288 -3,109 0.03% 54,103,263
2023-11-16 2023-11-14 21.610 2,420,397 -778 0.03% 52,304,819
2023-11-15 2023-11-13 21.456 2,421,175 -3,498 0.03% 51,947,905
2023-11-14 2023-11-10 21.095 2,424,673 +1,555 0.03% 51,149,670
2023-11-13 2023-11-09 21.867 2,423,118 -17,103 0.03% 52,986,996
2023-11-10 2023-11-08 22.485 2,440,221 +31,096 0.03% 54,867,655
2023-11-09 2023-11-07 22.691 2,409,125 +3,499 0.03% 54,664,292
2023-11-08 2023-11-06 23.205 2,405,626 -12,439 0.03% 55,822,651
2023-11-07 2023-11-03 22.176 2,418,065 +71,911 0.03% 53,622,992
2023-11-06 2023-11-02 21.250 2,346,154 -1,555 0.03% 49,855,419
2023-11-03 2023-11-01 21.250 2,347,709 +202,517 0.03% 49,888,463
2023-11-02 2023-10-31 21.610 2,145,192 +1,166 0.03% 46,357,634
2023-11-01 2023-10-30 21.816 2,144,026 +6,997 0.03% 46,773,698
2023-10-31 2023-10-27 21.867 2,137,029 +13,605 0.03% 46,731,008
2023-10-27 2023-10-25 21.919 2,123,424 -1,943 0.03% 46,542,759
2023-10-26 2023-10-24 21.816 2,125,367 +7,774 0.03% 46,366,637
2023-10-24 2023-10-19 22.022 2,117,593 -6,608 0.03% 46,632,862
2023-10-20 2023-10-18 21.301 2,124,201 +4,275 0.03% 45,248,247
2023-10-19 2023-10-17 21.610 2,119,926 +3,888 0.03% 45,811,635
2023-10-18 2023-10-16 21.919 2,116,038 +5,830 0.03% 46,380,867
2023-10-17 2023-10-13 22.588 2,110,208 +3,110 0.03% 47,664,560
2023-10-16 2023-10-12 23.462 2,107,098 -1,944 0.03% 49,437,373
2023-10-12 2023-10-10 23.359 2,109,042 -1,555 0.03% 49,265,953
2023-10-11 2023-10-09 23.205 2,110,597 +3,888 0.03% 48,976,491
2023-10-10 2023-10-06 23.154 2,106,709 +1,554 0.03% 48,777,874
2023-10-09 2023-10-05 22.948 2,105,155 +778 0.03% 48,308,632
2023-10-06 2023-10-04 22.999 2,104,377 +3,887 0.03% 48,399,054
2023-10-05 2023-10-03 23.720 2,100,490 +3,498 0.03% 49,822,710
2023-10-04 2023-09-29 24.697 2,096,992 -2,721 0.03% 51,789,750
2023-10-03 2023-09-28 23.720 2,099,713 +1,944 0.03% 49,804,280
2023-09-29 2023-09-27 24.903 2,097,769 -2,721 0.03% 52,240,681
2023-09-28 2023-09-26 24.594 2,100,490 +21,768 0.03% 51,659,990
2023-09-27 2023-09-25 24.594 2,078,722 +52,087 0.03% 51,124,622
2023-09-26 2023-09-22 25.932 2,026,635 +98,343 0.03% 52,554,738
2023-09-25 2023-09-21 25.417 1,928,292 +2,721 0.02% 49,012,353
2023-09-22 2023-09-20 25.881 1,925,571 -1,944 0.02% 49,834,870
2023-09-21 2023-09-19 26.035 1,927,515 +7,774 0.02% 50,182,707
2023-09-20 2023-09-18 26.344 1,919,741 +8,552 0.02% 50,572,964
2023-09-19 2023-09-15 26.395 1,911,189 -3,887 0.02% 50,446,008
2023-09-18 2023-09-14 26.395 1,915,076 +2,332 0.02% 50,548,606
2023-09-15 2023-09-13 26.601 1,912,744 -8,940 0.02% 50,880,714
2023-09-14 2023-09-12 26.652 1,921,684 -25,266 0.02% 51,217,401
2023-09-13 2023-09-11 26.086 1,946,950 +137,603 0.02% 50,788,871
2023-09-12 2023-09-07 26.652 1,809,347 +10,106 0.02% 48,223,356
2023-09-11 2023-09-06 27.218 1,799,241 +46,645 0.02% 48,972,335
2023-09-07 2023-09-05 27.167 1,752,596 +13,216 0.02% 47,612,561
2023-09-06 2023-09-04 28.144 1,739,380 -25,655 0.02% 48,953,935
2023-09-05 2023-08-31 27.321 1,765,035 +13,217 0.02% 48,222,936
2023-08-31 2023-08-29 27.630 1,751,818 -7,775 0.02% 48,402,643
2023-08-30 2023-08-28 27.270 1,759,593 -7,774 0.02% 47,983,718
2023-08-29 2023-08-25 26.961 1,767,367 +2,721 0.02% 47,650,102
2023-08-28 2023-08-24 27.321 1,764,646 -11,272 0.02% 48,212,308
2023-08-25 2023-08-23 26.498 1,775,918 +4,664 0.02% 47,058,268
2023-08-24 2023-08-22 26.858 1,771,254 -13,605 0.02% 47,572,629
2023-08-23 2023-08-21 26.138 1,784,859 +14,771 0.02% 46,652,340
2023-08-22 2023-08-18 26.807 1,770,088 +134,882 0.02% 47,450,237
2023-08-21 2023-08-17 27.836 1,635,206 +17,103 0.02% 45,517,200
2023-08-18 2023-08-16 28.299 1,618,103 +11,662 0.02% 45,790,423
2023-08-17 2023-08-15 28.710 1,606,441 +3,887 0.02% 46,121,644
2023-08-16 2023-08-14 29.019 1,602,554 +9,329 0.02% 46,504,779
2023-08-15 2023-08-11 29.431 1,593,225 +4,664 0.02% 46,889,861
2023-08-14 2023-08-10 29.945 1,588,561 -52,087 0.02% 47,569,949
2023-08-11 2023-08-09 29.739 1,640,648 +159,371 0.02% 48,792,049
2023-08-10 2023-08-08 30.048 1,481,277 +3,109 0.02% 44,509,727
2023-08-09 2023-08-07 30.717 1,478,168 -53,641 0.02% 45,405,026
2023-08-08 2023-08-04 30.769 1,531,809 -14,383 0.02% 47,131,537
2023-08-07 2023-08-03 30.408 1,546,192 -14,771 0.02% 47,017,194
2023-08-04 2023-08-02 29.997 1,560,963 +12,439 0.02% 46,823,834
2023-08-03 2023-08-01 30.511 1,548,524 +40,815 0.02% 47,247,457
2023-08-02 2023-07-31 30.614 1,507,709 +91,735 0.02% 46,157,289
2023-08-01 2023-07-28 31.695 1,415,974 -50,532 0.02% 44,878,858
2023-07-31 2023-07-27 31.643 1,466,506 -78,519 0.02% 46,404,999
2023-07-28 2023-07-26 29.997 1,545,025 +7,385 0.02% 46,345,745
2023-07-27 2023-07-25 28.916 1,537,640 -21,379 0.02% 44,462,798
2023-07-26 2023-07-24 28.350 1,559,019 +13,994 0.02% 44,198,630
2023-07-25 2023-07-21 28.402 1,545,025 +12,049 0.02% 43,881,392
2023-07-24 2023-07-20 28.453 1,532,976 +11,662 0.02% 43,618,055
2023-07-21 2023-07-19 28.968 1,521,314 +7,774 0.02% 44,068,986
2023-07-20 2023-07-18 29.225 1,513,540 +7,774 0.02% 44,233,168
2023-07-19 2023-07-14 29.637 1,505,766 +778 0.02% 44,625,775
2023-07-18 2023-07-13 29.585 1,504,988 +20,212 0.02% 44,525,283
2023-07-14 2023-07-12 29.174 1,484,776 -4,664 0.02% 43,316,145
2023-07-13 2023-07-11 29.071 1,489,440 -26,821 0.02% 43,298,940
2023-07-12 2023-07-10 28.196 1,516,261 -15,548 0.02% 42,752,383
2023-07-11 2023-07-07 27.578 1,531,809 -389 0.02% 42,244,990
2023-07-10 2023-07-06 27.476 1,532,198 +33,429 0.02% 42,098,047
2023-07-07 2023-07-05 29.019 1,498,769 -778 0.02% 43,493,025
2023-07-06 2023-07-04 29.019 1,499,547 -11,661 0.02% 43,515,601
2023-07-05 2023-07-03 28.710 1,511,208 -27,209 0.02% 43,387,462
2023-07-04 2023-06-30 27.476 1,538,417 -38,871 0.02% 42,268,918
2023-06-30 2023-06-28 28.505 1,577,288 +59,861 0.02% 44,960,027
2023-06-29 2023-06-27 28.093 1,517,427 +13,993 0.02% 42,629,109
2023-06-28 2023-06-26 28.299 1,503,434 +7,775 0.02% 42,545,424
2023-06-27 2023-06-23 28.813 1,495,659 +4,664 0.02% 43,094,954
2023-06-26 2023-06-21 29.019 1,490,995 -134,104 0.02% 43,267,430
2023-06-23 2023-06-20 29.534 1,625,099 -5,442 0.02% 47,995,168
2023-06-21 2023-06-19 29.585 1,630,541 +3,498 0.02% 48,239,786
2023-06-20 2023-06-16 29.688 1,627,043 +6,997 0.02% 48,303,728
2023-06-19 2023-06-15 29.739 1,620,046 -3,887 0.02% 48,179,356
2023-06-16 2023-06-14 29.328 1,623,933 +36,150 0.02% 47,626,511
2023-06-15 2023-06-13 28.968 1,587,783 +7,774 0.02% 45,994,441
2023-06-14 2023-06-12 28.453 1,580,009 -11,273 0.02% 44,956,293
2023-06-13 2023-06-09 28.093 1,591,282 -2,721 0.02% 44,703,919
2023-06-12 2023-06-08 28.042 1,594,003 +3,887 0.02% 44,698,345
2023-06-09 2023-06-07 28.299 1,590,116 -27,209 0.02% 44,998,424
2023-06-08 2023-06-06 27.270 1,617,325 -6,608 0.02% 44,104,101
2023-06-07 2023-06-05 27.270 1,623,933 -15,549 0.02% 44,284,300
2023-06-06 2023-06-02 27.270 1,639,482 -76,964 0.02% 44,708,318
2023-06-05 2023-06-01 25.520 1,716,446 -24,877 0.02% 43,804,389
2023-06-02 2023-05-31 26.086 1,741,323 -36,150 0.02% 45,424,808
2023-06-01 2023-05-30 26.498 1,777,473 -93,290 0.02% 47,099,473
2023-05-31 2023-05-29 25.881 1,870,763 -11,662 0.02% 48,416,407
2023-05-30 2023-05-25 25.417 1,882,425 +54,808 0.02% 47,846,529
2023-05-29 2023-05-24 25.469 1,827,617 +43,924 0.02% 46,547,482
2023-05-25 2023-05-23 26.910 1,783,693 +13,217 0.02% 47,998,493
2023-05-24 2023-05-22 27.270 1,770,476 -7,775 0.02% 48,280,495
2023-05-23 2023-05-19 27.270 1,778,251 +14,383 0.02% 48,492,518
2023-05-22 2023-05-18 27.373 1,763,868 -7,775 0.02% 48,281,807
2023-05-19 2023-05-17 27.013 1,771,643 -157,427 0.02% 47,856,543
2023-05-18 2023-05-16 27.527 1,929,070 -6,219 0.02% 53,101,596
2023-05-17 2023-05-15 27.218 1,935,289 -20,213 0.02% 52,675,335
2023-05-16 2023-05-12 26.601 1,955,502 -5,830 0.02% 52,018,115
2023-05-15 2023-05-11 26.755 1,961,332 +3,887 0.02% 52,475,944
2023-05-12 2023-05-10 26.498 1,957,445 -20,602 0.02% 51,868,370
2023-05-11 2023-05-09 25.829 1,978,047 +256,936 0.03% 51,091,203
2023-05-10 2023-05-08 26.858 1,721,111 +260,435 0.02% 46,225,880
2023-05-09 2023-05-05 27.681 1,460,676 +5,053 0.02% 40,433,559
2023-05-08 2023-05-04 27.939 1,455,623 +3,499 0.02% 40,668,162
2023-05-05 2023-05-03 27.733 1,452,124 +47,811 0.02% 40,271,543
2023-05-04 2023-05-02 29.174 1,404,313 -19,435 0.02% 40,968,756
2023-05-03 2023-04-28 28.659 1,423,748 -4,276 0.02% 40,803,191
2023-05-02 2023-04-27 28.350 1,428,024 +291,143 0.02% 40,484,885
2023-04-28 2023-04-26 28.659 1,136,881 +21,379 0.01% 32,581,870
2023-04-27 2023-04-25 28.608 1,115,502 +29,930 0.01% 31,911,774
2023-04-26 2023-04-24 29.945 1,085,572 +13,605 0.01% 32,507,788
2023-04-25 2023-04-21 30.305 1,071,967 -4,665 0.01% 32,486,469
2023-04-24 2023-04-20 30.769 1,076,632 +2,333 0.01% 33,126,402
2023-04-21 2023-04-19 29.585 1,074,299 -9,718 0.01% 31,783,288
2023-04-20 2023-04-18 28.916 1,084,017 +3,887 0.01% 31,345,717
2023-04-19 2023-04-17 29.225 1,080,130 -13,605 0.01% 31,566,772
2023-04-18 2023-04-14 28.402 1,093,735 +11,661 0.01% 31,063,972
2023-04-17 2023-04-13 29.328 1,082,074 -388 0.01% 31,734,936
2023-04-14 2023-04-12 29.071 1,082,462 +9,718 0.01% 31,467,838
2023-04-13 2023-04-11 29.739 1,072,744 -3,888 0.01% 31,902,869
2023-04-11 2023-04-04 30.100 1,076,632 -1,943 0.01% 32,406,263
2023-04-06 2023-04-03 30.048 1,078,575 -73,077 0.01% 32,409,251
2023-04-04 2023-03-31 28.093 1,151,652 -19,436 0.01% 32,353,384
2023-04-03 2023-03-30 27.373 1,171,088 +15,549 0.01% 32,055,826
2023-03-31 2023-03-29 27.064 1,155,539 -3,888 0.01% 31,273,476
2023-03-29 2023-03-27 27.167 1,159,427 +1,555 0.01% 31,498,011
2023-03-28 2023-03-24 27.373 1,157,872 +1,944 0.01% 31,694,068
2023-03-27 2023-03-23 27.733 1,155,928 +15,548 0.01% 32,057,183
2023-03-24 2023-03-22 28.042 1,140,380 -19,435 0.01% 31,978,044
2023-03-23 2023-03-21 27.373 1,159,815 -11,661 0.01% 31,747,253
2023-03-22 2023-03-20 26.652 1,171,476 +11,661 0.01% 31,222,592
2023-03-21 2023-03-17 27.578 1,159,815 -7,774 0.01% 31,985,954
2023-03-20 2023-03-16 27.013 1,167,589 +1,943 0.01% 31,539,522
2023-03-17 2023-03-15 26.961 1,165,646 +9,718 0.01% 31,427,061
2023-03-16 2023-03-14 27.270 1,155,928 -1,555 0.01% 31,521,905
2023-03-15 2023-03-13 27.990 1,157,483 -27,210 0.01% 32,398,084
2023-03-14 2023-03-10 26.858 1,184,693 +17,492 0.02% 31,818,678
2023-03-10 2023-03-08 28.093 1,167,201 +5,831 0.01% 32,790,202
2023-03-09 2023-03-07 28.762 1,161,370 +1,555 0.01% 33,403,211
2023-03-08 2023-03-06 28.968 1,159,815 -16,715 0.01% 33,597,187
2023-03-07 2023-03-03 28.299 1,176,530 -3,887 0.01% 33,294,423
2023-03-06 2023-03-02 27.939 1,180,417 +23,323 0.02% 32,979,274
2023-03-03 2023-03-01 29.379 1,157,094 -14,382 0.01% 33,994,648
2023-03-02 2023-02-28 27.990 1,171,476 +3,498 0.01% 32,789,750
2023-03-01 2023-02-27 28.453 1,167,978 -101,064 0.01% 33,232,698
2023-02-28 2023-02-24 28.505 1,269,042 -3,887 0.02% 36,173,586
2023-02-24 2023-02-22 28.350 1,272,929 -778 0.02% 36,087,898
2023-02-23 2023-02-21 28.453 1,273,707 +389 0.02% 36,241,025
2023-02-22 2023-02-20 28.608 1,273,318 +5,053 0.02% 36,426,502
2023-02-21 2023-02-17 28.968 1,268,265 +3,887 0.02% 36,738,736
2023-02-17 2023-02-15 29.945 1,264,378 -10,495 0.02% 37,862,189
2023-02-16 2023-02-14 29.945 1,274,873 -3,887 0.02% 38,176,465
2023-02-15 2023-02-13 29.585 1,278,760 -31,097 0.02% 37,832,295
2023-02-14 2023-02-10 29.585 1,309,857 -25,655 0.02% 38,752,305
2023-02-13 2023-02-09 30.357 1,335,512 -16,325 0.02% 40,542,041
2023-02-10 2023-02-08 28.813 1,351,837 +8,551 0.02% 38,950,959
2023-02-09 2023-02-07 28.968 1,343,286 -1,943 0.02% 38,911,922
2023-02-08 2023-02-06 28.968 1,345,229 +3,887 0.02% 38,968,207
2023-02-07 2023-02-03 29.688 1,341,342 -13,605 0.02% 39,821,823
2023-02-06 2023-02-02 29.997 1,354,947 +8,163 0.02% 40,644,021
2023-02-03 2023-02-01 30.820 1,346,784 -8,552 0.02% 41,507,882
2023-02-02 2023-01-31 30.151 1,355,336 +17,492 0.02% 40,864,896
2023-02-01 2023-01-30 29.688 1,337,844 +7,386 0.02% 39,717,974
2023-01-31 2023-01-27 31.437 1,330,458 +777 0.02% 41,826,178
2023-01-30 2023-01-26 30.203 1,329,681 +11,661 0.02% 40,159,784
2023-01-27 2023-01-20 30.871 1,318,020 -2,721 0.02% 40,689,191
2023-01-26 2023-01-19 30.614 1,320,741 +4,665 0.02% 40,433,416
2023-01-20 2023-01-18 29.842 1,316,076 -10,107 0.02% 39,274,871
2023-01-19 2023-01-17 28.762 1,326,183 +13,605 0.02% 38,143,546
2023-01-17 2023-01-13 29.585 1,312,578 +4,665 0.02% 38,832,806
2023-01-16 2023-01-12 28.916 1,307,913 +3,498 0.02% 37,819,952
2023-01-13 2023-01-11 29.225 1,304,415 +8,940 0.02% 38,121,495
2023-01-12 2023-01-10 30.203 1,295,475 -15,159 0.02% 39,126,675
2023-01-11 2023-01-09 28.813 1,310,634 -2,721 0.02% 37,763,763
2023-01-10 2023-01-06 27.784 1,313,355 +5,442 0.02% 36,490,658
2023-01-09 2023-01-05 28.608 1,307,913 +32,263 0.02% 37,416,181
2023-01-06 2023-01-04 28.865 1,275,650 +6,996 0.02% 36,821,392
2023-01-05 2023-01-03 27.681 1,268,654 -100,286 0.02% 35,118,121
2023-01-04 2022-12-30 26.652 1,368,940 -51,699 0.02% 36,485,473
2023-01-03 2022-12-29 26.549 1,420,639 -200,962 0.02% 37,717,182
2022-12-30 2022-12-28 26.138 1,621,601 +89,792 0.02% 42,385,130
2022-12-29 2022-12-23 25.726 1,531,809 -5,831 0.02% 39,407,640
2022-12-28 2022-12-22 26.086 1,537,640 +201,351 0.02% 40,111,456
2022-12-23 2022-12-21 25.881 1,336,289 +7,774 0.02% 34,583,917
2022-12-22 2022-12-20 25.932 1,328,515 -56,363 0.02% 34,451,077
2022-12-21 2022-12-19 25.623 1,384,878 +120,111 0.02% 35,485,151
2022-12-20 2022-12-16 26.652 1,264,767 -125,941 0.02% 33,709,017
2022-12-19 2022-12-15 26.395 1,390,708 -87,848 0.02% 36,707,865
2022-12-16 2022-12-14 26.704 1,478,556 -9,718 0.02% 39,483,072
2022-12-14 2022-12-12 26.189 1,488,274 -1,166 0.02% 38,976,827
2022-12-13 2022-12-09 27.064 1,489,440 -267,043 0.02% 40,310,164
2022-12-12 2022-12-08 26.601 1,756,483 -173,753 0.02% 46,724,030
2022-12-09 2022-12-07 24.183 1,930,236 -33,040 0.02% 46,678,197
2022-12-08 2022-12-06 25.417 1,963,276 +77,742 0.02% 49,901,559
2022-12-07 2022-12-05 25.006 1,885,534 +52,864 0.02% 47,149,429
2022-12-06 2022-12-02 21.970 1,832,670 +13,605 0.02% 40,264,096
2022-12-05 2022-12-01 22.073 1,819,065 +54,808 0.02% 40,152,382
2022-12-02 2022-11-30 21.610 1,764,257 -128,274 0.02% 38,125,623
2022-12-01 2022-11-29 20.457 1,892,531 +69,190 0.02% 38,716,419
2022-11-30 2022-11-28 19.346 1,823,341 +211,458 0.02% 35,274,555
2022-11-29 2022-11-25 17.844 1,611,883 -8,163 0.02% 28,761,955
2022-11-28 2022-11-24 18.564 1,620,046 -50,532 0.02% 30,074,587
2022-11-25 2022-11-23 18.235 1,670,578 -24,489 0.02% 30,462,551
2022-11-24 2022-11-22 18.317 1,695,067 -184,637 0.02% 31,048,646
2022-11-23 2022-11-21 18.626 1,879,704 -88,625 0.02% 35,010,946
2022-11-22 2022-11-18 20.190 1,968,329 +115,058 0.03% 39,740,424
2022-11-21 2022-11-17 20.540 1,853,271 -35,762 0.02% 38,065,827
2022-11-18 2022-11-16 20.581 1,889,033 +29,154 0.02% 38,878,128
2022-11-17 2022-11-15 20.457 1,859,879 +138,768 0.02% 38,048,441
2022-11-16 2022-11-14 19.284 1,721,111 -29,930 0.02% 33,190,536
2022-11-15 2022-11-11 19.284 1,751,041 +376,270 0.02% 33,767,717
2022-11-14 2022-11-10 17.288 1,374,771 -70,356 0.02% 23,767,059
2022-11-11 2022-11-09 17.658 1,445,127 -62,582 0.02% 25,518,732
2022-11-10 2022-11-08 18.173 1,507,709 -161,703 0.02% 27,399,588
2022-11-09 2022-11-07 17.535 1,669,412 +63,359 0.02% 29,273,114
2022-11-08 2022-11-04 17.391 1,606,053 +52,865 0.02% 27,930,736
2022-11-07 2022-11-03 16.671 1,553,188 -167,534 0.02% 25,892,551
2022-11-04 2022-11-02 17.617 1,720,722 +141,101 0.02% 30,314,490
2022-11-03 2022-11-01 15.724 1,579,621 +55,974 0.02% 24,837,739
2022-11-02 2022-10-31 14.098 1,523,647 +7,775 0.02% 21,480,319
2022-11-01 2022-10-28 13.501 1,515,872 -14,383 0.02% 20,465,962
2022-10-31 2022-10-27 14.530 1,530,255 -3,887 0.02% 22,234,855
2022-10-28 2022-10-26 14.448 1,534,142 -8,163 0.02% 22,165,037
2022-10-27 2022-10-25 14.119 1,542,305 -39,259 0.02% 21,775,101
2022-10-26 2022-10-24 14.407 1,581,564 +45,090 0.02% 22,785,083
2022-10-25 2022-10-21 15.292 1,536,474 +29,931 0.02% 23,495,237
2022-10-24 2022-10-20 15.518 1,506,543 +21,767 0.02% 23,378,609
2022-10-21 2022-10-19 15.744 1,484,776 -46,645 0.02% 23,376,967
2022-10-20 2022-10-18 16.650 1,531,421 +83,961 0.02% 25,498,164
2022-10-19 2022-10-17 16.465 1,447,460 +1,555 0.02% 23,832,102
2022-10-18 2022-10-14 16.712 1,445,905 +5,831 0.02% 24,163,597
2022-10-17 2022-10-13 17.226 1,440,074 +2,332 0.02% 24,807,104
2022-10-14 2022-10-12 18.626 1,437,742 -19,435 0.02% 26,779,060
2022-10-13 2022-10-11 19.367 1,457,177 +9,717 0.02% 28,220,696
2022-10-12 2022-10-10 20.231 1,447,460 +7,775 0.02% 29,283,696
2022-10-11 2022-10-07 22.279 1,439,685 +12,438 0.02% 32,074,595
2022-10-10 2022-10-06 21.867 1,427,247 -194,354 0.02% 31,210,007
2022-10-06 2022-10-03 20.540 1,621,601 +13,605 0.02% 33,307,370
2022-10-03 2022-09-29 20.396 1,607,996 -40,037 0.02% 32,796,267
2022-09-30 2022-09-28 20.941 1,648,033 +15,937 0.02% 34,511,681
2022-09-29 2022-09-27 21.661 1,632,096 +6,997 0.02% 35,353,596
2022-09-28 2022-09-26 20.993 1,625,099 -10,884 0.02% 34,115,033
2022-09-27 2022-09-23 18.152 1,635,983 +47,811 0.02% 29,697,040
2022-09-26 2022-09-22 18.914 1,588,172 +4,664 0.02% 30,038,541
2022-09-23 2022-09-21 19.449 1,583,508 -2,332 0.02% 30,797,670
2022-09-22 2022-09-20 19.840 1,585,840 -1,166 0.02% 31,463,150
2022-09-21 2022-09-19 18.420 1,587,006 -29,153 0.02% 29,232,597
2022-09-20 2022-09-16 18.523 1,616,159 -24,878 0.02% 29,935,905
2022-09-15 2022-09-13 18.194 1,641,037 +29,154 0.02% 29,856,331
2022-09-14 2022-09-09 17.782 1,611,883 -9,718 0.02% 28,662,433
2022-09-07 2022-09-05 17.185 1,621,601 +6,608 0.02% 27,867,389
2022-09-05 2022-09-01 17.658 1,614,993 -1,555 0.02% 28,518,306
2022-08-29 2022-08-25 17.288 1,616,548 +6,997 0.02% 27,946,903
2022-08-25 2022-08-23 16.938 1,609,551 +19,435 0.02% 27,262,795
2022-08-24 2022-08-22 17.226 1,590,116 -10,884 0.02% 27,391,768
2022-08-18 2022-08-16 18.050 1,601,000 +13,605 0.02% 28,897,264
2022-08-16 2022-08-12 18.317 1,587,395 -1,943 0.02% 29,076,412
2022-08-08 2022-08-04 18.770 1,589,338 -19,436 0.02% 29,831,624
2022-08-04 2022-08-02 18.235 1,608,774 +1,944 0.02% 29,335,572
2022-07-29 2022-07-27 19.037 1,606,830 +389 0.02% 30,589,858
2022-07-28 2022-07-26 19.243 1,606,441 -1,944 0.02% 30,913,073
2022-07-25 2022-07-21 17.700 1,608,385 -1,944 0.02% 28,467,823
2022-07-21 2022-07-19 17.782 1,610,329 +1,944 0.02% 28,634,800
2022-07-20 2022-07-18 17.803 1,608,385 -1,555 0.02% 28,633,334
2022-07-19 2022-07-15 17.576 1,609,940 -97,177 0.02% 28,296,541
2022-07-18 2022-07-14 18.008 1,707,117 -1,166 0.02% 30,742,355
2022-07-14 2022-07-12 17.370 1,708,283 -3,887 0.02% 29,673,451
2022-07-13 2022-07-11 17.638 1,712,170 +5,830 0.02% 30,199,065
2022-07-11 2022-07-07 18.852 1,706,340 +19,436 0.02% 32,168,206
2022-07-08 2022-07-06 18.399 1,686,904 -1,166 0.02% 31,037,997
2022-07-07 2022-07-05 18.605 1,688,070 -1,166 0.02% 31,406,871
2022-07-06 2022-07-04 18.667 1,689,236 -1,944 0.02% 31,532,863
2022-07-05 2022-06-30 19.264 1,691,180 +5,442 0.02% 32,578,530
2022-07-04 2022-06-29 18.852 1,685,738 +36,150 0.02% 31,779,814
2022-06-30 2022-06-28 18.729 1,649,588 -135,271 0.02% 30,894,607
2022-06-29 2022-06-27 16.773 1,784,859 +94,456 0.02% 29,938,313
2022-06-28 2022-06-24 15.539 1,690,403 -11,272 0.02% 26,266,548
2022-06-27 2022-06-23 15.045 1,701,675 -176,085 0.02% 25,601,169
2022-06-24 2022-06-22 14.962 1,877,760 +19,435 0.02% 28,095,728
2022-06-23 2022-06-21 15.148 1,858,325 +48,589 0.02% 28,149,150
2022-06-22 2022-06-20 15.004 1,809,736 -3,887 0.02% 27,152,420
2022-06-21 2022-06-17 15.333 1,813,623 +338,176 0.02% 27,807,957
2022-06-20 2022-06-16 15.662 1,475,447 -41,591 0.02% 23,108,623
2022-06-17 2022-06-15 15.662 1,517,038 -87,460 0.02% 23,760,026
2022-06-16 2022-06-14 15.477 1,604,498 +119,334 0.02% 24,832,636
2022-06-15 2022-06-13 15.559 1,485,164 +194,354 0.02% 23,107,981
2022-06-13 2022-06-09 16.547 1,290,810 -97,177 0.02% 21,359,160
2022-06-10 2022-06-08 16.959 1,387,987 -77,742 0.02% 23,538,479
2022-06-09 2022-06-07 16.156 1,465,729 -21,768 0.02% 23,680,405
2022-06-08 2022-06-06 16.094 1,487,497 -136,825 0.02% 23,940,248
2022-06-07 2022-06-02 15.148 1,624,322 +116,613 0.02% 24,604,568
2022-06-06 2022-06-01 15.374 1,507,709 +64,914 0.02% 23,179,493
2022-06-02 2022-05-31 15.436 1,442,795 +45,479 0.02% 22,270,588
2022-06-01 2022-05-30 15.250 1,397,316 +160,148 0.02% 21,309,764
2022-05-31 2022-05-27 14.612 1,237,168 -194,355 0.02% 18,078,102
2022-05-30 2022-05-26 14.263 1,431,523 +156,650 0.02% 20,417,255
2022-05-27 2022-05-25 14.386 1,274,873 +3,887 0.02% 18,340,446
2022-05-26 2022-05-24 14.407 1,270,986 +67,635 0.02% 18,310,685
2022-05-20 2022-05-18 16.382 1,203,351 +1,944 0.02% 19,713,838
2022-05-19 2022-05-17 16.382 1,201,407 -3,887 0.02% 19,681,991
2022-05-16 2022-05-12 15.827 1,205,294 +56,363 0.02% 19,075,904
2022-05-12 2022-05-10 15.806 1,148,931 +10,883 0.01% 18,160,214
2022-05-11 2022-05-06 16.979 1,138,048 -35,761 0.01% 19,323,257
2022-05-10 2022-05-05 17.947 1,173,809 -7,774 0.01% 21,065,885
2022-05-05 2022-05-03 18.646 1,181,583 -2,332 0.02% 22,032,218
2022-04-29 2022-04-27 17.720 1,183,915 +777 0.02% 20,979,226
2022-04-28 2022-04-26 17.247 1,183,138 +13,605 0.02% 20,405,405
2022-04-27 2022-04-25 16.979 1,169,533 +21,379 0.01% 19,857,850
2022-04-26 2022-04-22 17.967 1,148,154 +2,332 0.01% 20,629,095
2022-04-20 2022-04-14 19.593 1,145,822 +37,316 0.01% 22,450,184
2022-04-19 2022-04-13 18.688 1,108,506 -194,354 0.01% 20,715,227
2022-04-14 2022-04-12 18.399 1,302,860 +195,132 0.02% 23,971,823
2022-04-13 2022-04-11 17.700 1,107,728 +10,495 0.01% 19,606,378
2022-04-11 2022-04-07 18.729 1,097,233 -3,887 0.01% 20,549,727
2022-04-07 2022-04-04 19.881 1,101,120 +1,555 0.01% 21,891,603
2022-04-06 2022-04-01 19.387 1,099,565 +5,053 0.01% 21,317,565
2022-04-01 2022-03-30 19.881 1,094,512 -41,203 0.01% 21,760,228
2022-03-29 2022-03-25 18.379 1,135,715 -103,008 0.01% 20,873,084
2022-03-28 2022-03-24 18.626 1,238,723 -194,354 0.02% 23,072,177
2022-03-24 2022-03-22 19.058 1,433,077 +100,675 0.02% 27,311,547
2022-03-23 2022-03-21 18.770 1,332,402 -7,774 0.02% 25,008,976
2022-03-22 2022-03-18 19.284 1,340,176 +253,827 0.02% 25,844,446
2022-03-21 2022-03-17 18.502 1,086,349 +44,701 0.01% 20,099,944
2022-03-18 2022-03-16 16.650 1,041,648 +99,898 0.01% 17,343,442
2022-03-17 2022-03-15 14.036 941,750 +7,774 0.01% 13,218,610
2022-03-16 2022-03-14 16.012 933,976 -19,435 0.01% 14,954,817
2022-03-15 2022-03-11 18.111 953,411 -291,531 0.01% 17,267,467
2022-03-14 2022-03-10 19.428 1,244,942 -3,888 0.02% 24,187,273
2022-03-09 2022-03-07 18.955 1,248,830 +15,938 0.02% 23,671,662
2022-03-07 2022-03-03 21.507 1,232,892 +388 0.02% 26,515,946
2022-03-03 2022-03-01 21.610 1,232,504 +5,831 0.02% 26,634,432
2022-03-02 2022-02-28 21.044 1,226,673 +389 0.02% 25,814,155
2022-03-01 2022-02-25 21.867 1,226,284 -27,210 0.02% 26,815,494
2022-02-28 2022-02-24 22.073 1,253,494 +36,539 0.02% 27,668,483
2022-02-24 2022-02-22 23.720 1,216,955 -13,994 0.02% 28,865,644
2022-02-23 2022-02-21 24.337 1,230,949 +778 0.02% 29,957,599
2022-02-22 2022-02-18 24.749 1,230,171 -52,476 0.02% 30,445,027
2022-02-21 2022-02-17 24.697 1,282,647 -17,881 0.02% 31,677,740
2022-02-18 2022-02-16 24.234 1,300,528 -253,049 0.02% 31,517,112
2022-02-17 2022-02-15 22.691 1,553,577 +15,548 0.02% 35,251,466
2022-02-16 2022-02-14 22.639 1,538,029 +134,882 0.02% 34,819,538
2022-02-15 2022-02-11 23.462 1,403,147 -95,233 0.02% 32,921,061
2022-02-11 2022-02-09 23.617 1,498,380 +54,419 0.02% 35,386,732
2022-02-10 2022-02-08 23.874 1,443,961 +33,040 0.02% 34,473,013
2022-02-09 2022-02-07 23.205 1,410,921 -110,393 0.02% 32,740,480
2022-02-08 2022-02-04 22.999 1,521,314 +78,130 0.02% 34,989,053
2022-02-07 2022-01-31 22.073 1,443,184 +9,718 0.02% 31,855,528
2022-02-04 2022-01-27 21.919 1,433,466 -1,944 0.02% 31,419,755
2022-01-28 2022-01-26 21.816 1,435,410 +85,516 0.02% 31,314,655
2022-01-27 2022-01-25 21.404 1,349,894 +46,645 0.02% 28,893,410
2022-01-26 2022-01-24 22.073 1,303,249 -15,548 0.02% 28,766,730
2022-01-25 2022-01-21 22.382 1,318,797 +86,293 0.02% 29,517,054
2022-01-24 2022-01-20 21.661 1,232,504 -5,442 0.02% 26,697,847
2022-01-21 2022-01-19 21.095 1,237,946 -99,898 0.02% 26,115,080
2022-01-20 2022-01-18 20.993 1,337,844 -27,209 0.02% 28,084,807
2022-01-19 2022-01-17 21.610 1,365,053 -95,623 0.02% 29,498,818
2022-01-18 2022-01-14 18.852 1,460,676 -1,943 0.02% 27,536,907
2022-01-14 2022-01-12 18.111 1,462,619 +31,874 0.02% 26,489,861
2022-01-12 2022-01-10 17.761 1,430,745 -2,721 0.02% 25,411,999
2022-01-10 2022-01-06 17.803 1,433,466 +7,774 0.02% 25,519,332
2022-01-06 2022-01-04 18.914 1,425,692 +19,435 0.02% 26,965,409
2022-01-04 2021-12-31 18.688 1,406,257 +22,546 0.02% 26,279,454
2022-01-03 2021-12-29 18.152 1,383,711 +9,717 0.02% 25,117,694
2021-12-30 2021-12-28 18.358 1,373,994 -1,555 0.02% 25,224,089
2021-12-29 2021-12-24 18.667 1,375,549 -4,664 0.02% 25,677,288
2021-12-28 2021-12-22 17.720 1,380,213 -2,332 0.02% 24,457,669
2021-12-23 2021-12-21 17.165 1,382,545 -389 0.02% 23,730,731
2021-12-22 2021-12-20 16.753 1,382,934 -13,605 0.02% 23,168,166
2021-12-21 2021-12-17 17.041 1,396,539 -2,721 0.02% 23,798,479
2021-12-20 2021-12-16 17.720 1,399,260 +4,276 0.02% 24,795,186
2021-12-16 2021-12-14 17.679 1,394,984 -22,545 0.02% 24,661,994
2021-12-13 2021-12-09 20.108 1,417,529 -17,492 0.02% 28,503,114
2021-12-10 2021-12-08 19.552 1,435,021 +193,577 0.02% 28,057,415
2021-12-09 2021-12-07 18.688 1,241,444 +15,548 0.02% 23,199,508
2021-12-06 2021-12-02 17.782 1,225,896 -6,608 0.02% 21,798,829
2021-12-03 2021-12-01 17.658 1,232,504 +20,602 0.02% 21,764,135
2021-12-02 2021-11-30 18.441 1,211,902 +29,153 0.02% 22,348,136
2021-11-30 2021-11-26 20.293 1,182,749 -22,934 0.02% 24,001,330
2021-11-29 2021-11-25 21.867 1,205,683 -777 0.02% 26,365,006
2021-11-26 2021-11-24 21.353 1,206,460 -16,326 0.02% 25,761,244
2021-11-25 2021-11-23 20.787 1,222,786 -3,887 0.02% 25,417,781
2021-11-24 2021-11-22 20.941 1,226,673 -216,511 0.02% 25,687,925
2021-11-23 2021-11-19 20.046 1,443,184 -188,524 0.02% 28,929,868
2021-11-22 2021-11-18 19.696 1,631,708 +1,167 0.02% 32,138,098
2021-11-19 2021-11-17 19.819 1,630,541 +388 0.02% 32,316,462
2021-11-18 2021-11-16 20.087 1,630,153 -113,114 0.02% 32,744,924
2021-11-10 2021-11-08 18.976 1,743,267 -97,566 0.02% 33,079,629
2021-11-03 2021-11-01 17.926 1,840,833 -2,721 0.02% 32,998,815
2021-10-29 2021-10-27 18.399 1,843,554 -388 0.02% 33,920,260
2021-10-28 2021-10-26 18.482 1,843,942 +28,764 0.02% 34,079,200
2021-10-27 2021-10-25 17.679 1,815,178 -102,619 0.02% 32,090,625
2021-10-26 2021-10-22 18.070 1,917,797 +7,774 0.02% 34,654,764
2021-10-25 2021-10-21 18.070 1,910,023 +4,665 0.02% 34,514,287
2021-10-22 2021-10-20 18.338 1,905,358 +6,996 0.02% 34,939,774
2021-10-20 2021-10-18 17.803 1,898,362 +611,828 0.02% 33,795,660
2021-10-19 2021-10-15 17.185 1,286,534 +5,830 0.02% 22,109,226
2021-10-18 2021-10-12 16.918 1,280,704 +34,595 0.02% 21,666,381
2021-10-12 2021-10-08 16.485 1,246,109 -21,379 0.02% 20,542,550
2021-10-11 2021-10-07 16.527 1,267,488 +17,492 0.02% 20,947,162
2021-10-08 2021-10-06 16.053 1,249,996 +184,637 0.02% 20,066,379
2021-10-07 2021-10-05 15.930 1,065,359 +29,542 0.01% 16,970,816
2021-10-06 2021-10-04 16.444 1,035,817 +389 0.01% 17,033,175
2021-10-05 2021-09-30 16.465 1,035,428 -1,555 0.01% 17,048,088
2021-09-30 2021-09-28 15.847 1,036,983 +1,555 0.01% 16,433,428
2021-09-29 2021-09-27 15.292 1,035,428 +4,664 0.01% 15,833,412
2021-09-28 2021-09-24 15.930 1,030,764 +13,605 0.01% 16,419,729
2021-09-27 2021-09-23 16.650 1,017,159 +19,435 0.01% 16,935,700
2021-09-24 2021-09-21 16.135 997,724 +389 0.01% 16,098,754
2021-09-23 2021-09-20 15.518 997,335 +1,944 0.01% 15,476,694
2021-09-21 2021-09-17 15.497 995,391 +1,166 0.01% 15,426,041
2021-09-20 2021-09-16 15.950 994,225 +91,735 0.01% 15,858,137
2021-09-17 2021-09-15 17.329 902,490 +18,658 0.01% 15,639,407
2021-09-15 2021-09-13 25.829 883,832 +19,435 0.01% 22,828,598
2021-09-14 2021-09-10 27.321 864,397 +54,031 0.01% 23,616,393
2021-09-13 2021-09-09 27.424 810,366 +24,877 0.01% 22,223,590
2021-09-10 2021-09-08 27.733 785,489 +5,831 0.01% 21,783,852
2021-09-07 2021-09-03 26.344 779,658 +777 0.01% 20,539,029
2021-09-06 2021-09-02 26.807 778,881 +778 0.01% 20,879,238
2021-09-03 2021-09-01 26.138 778,103 -4,276 0.01% 20,337,923
2021-09-01 2021-08-30 25.932 782,379 -3,887 0.01% 20,288,668
2021-08-31 2021-08-27 24.903 786,266 +388 0.01% 19,580,360
2021-08-30 2021-08-26 25.366 785,878 +3,499 0.01% 19,934,615
2021-08-27 2021-08-25 25.057 782,379 -778 0.01% 19,604,328
2021-08-26 2021-08-24 24.800 783,157 -777 0.01% 19,422,346
2021-08-25 2021-08-23 22.691 783,934 +777 0.01% 17,787,868
2021-08-24 2021-08-20 22.999 783,157 -26,820 0.01% 18,012,009
2021-08-20 2021-08-18 24.903 809,977 +1,166 0.01% 20,170,834
2021-08-19 2021-08-17 24.697 808,811 +14,382 0.01% 19,975,336
2021-08-17 2021-08-13 25.881 794,429 +8,163 0.01% 20,560,273
2021-08-16 2021-08-12 26.755 786,266 +48,588 0.01% 21,036,750
2021-08-13 2021-08-11 26.755 737,678 +6,997 0.01% 19,736,765
2021-08-12 2021-08-10 26.961 730,681 -1,555 0.01% 19,699,940
2021-08-11 2021-08-09 26.601 732,236 +15,549 0.01% 19,478,137
2021-08-09 2021-08-05 26.755 716,687 -25,266 0.01% 19,175,146
2021-08-06 2021-08-04 25.983 741,953 -38,871 0.01% 19,278,515
2021-08-05 2021-08-03 26.704 780,824 +1,555 0.01% 20,850,973
2021-08-04 2021-08-02 27.013 779,269 +10,495 0.01% 21,050,020
2021-08-02 2021-07-29 27.578 768,774 +32,262 0.01% 21,201,631
2021-07-30 2021-07-28 27.527 736,512 +14,383 0.01% 20,273,999
2021-07-29 2021-07-27 27.733 722,129 -50,532 0.01% 20,026,698
2021-07-28 2021-07-26 28.402 772,661 +51,698 0.01% 21,944,914
2021-07-27 2021-07-23 30.305 720,963 +20,601 0.01% 21,849,126
2021-07-26 2021-07-22 31.180 700,362 -44,701 0.01% 21,837,404
2021-07-23 2021-07-21 30.254 745,063 +3,887 0.01% 22,541,153
2021-07-22 2021-07-20 30.100 741,176 +31,097 0.01% 22,309,150
2021-07-21 2021-07-19 30.974 710,079 -36,928 0.01% 21,994,240
2021-07-20 2021-07-16 31.489 747,007 +1,944 0.01% 23,522,414
2021-07-14 2021-07-12 31.592 745,063 +3,887 0.01% 23,537,871
2021-07-13 2021-07-09 31.746 741,176 -1,555 0.01% 23,529,479
2021-07-12 2021-07-08 31.849 742,731 +6,219 0.01% 23,655,275
2021-07-08 2021-07-06 32.930 736,512 +3,888 0.01% 24,253,008
2021-07-06 2021-07-02 33.393 732,624 +6,219 0.01% 24,464,235
2021-07-05 2021-06-30 33.650 726,405 -24,100 0.01% 24,443,443
2021-07-02 2021-06-29 32.930 750,505 +17,103 0.01% 24,713,791
2021-06-30 2021-06-28 33.444 733,402 +15,937 0.01% 24,527,950
2021-06-29 2021-06-25 34.010 717,465 +23,711 0.01% 24,401,020
2021-06-25 2021-06-23 34.473 693,754 -9,717 0.01% 23,915,866
2021-06-22 2021-06-18 35.039 703,471 +9,717 0.01% 24,648,989
2021-06-16 2021-06-11 34.936 693,754 -29,153 0.01% 24,237,124
2021-06-15 2021-06-10 34.679 722,907 +3,887 0.01% 25,069,642
2021-06-10 2021-06-08 34.833 719,020 +9,718 0.01% 25,045,831
2021-06-09 2021-06-07 34.679 709,302 -7,774 0.01% 24,597,835
2021-06-07 2021-06-03 35.554 717,076 +17,492 0.01% 25,494,649
2021-06-04 2021-06-02 36.017 699,584 -27,210 0.01% 25,196,703
2021-06-03 2021-06-01 36.325 726,794 -5,830 0.01% 26,401,089
2021-06-02 2021-05-31 35.554 732,624 -5,442 0.01% 26,047,437
2021-06-01 2021-05-28 36.583 738,066 -3,887 0.01% 27,000,425
2021-05-28 2021-05-26 36.377 741,953 -8,163 0.01% 26,989,921
2021-05-26 2021-05-24 34.370 750,116 +13,604 0.01% 25,781,649
2021-05-25 2021-05-21 34.782 736,512 +9,718 0.01% 25,617,239
2021-05-21 2021-05-18 34.422 726,794 +50,532 0.01% 25,017,462
2021-05-20 2021-05-17 34.113 676,262 -15,548 0.01% 23,069,295
2021-05-18 2021-05-14 34.113 691,810 -14,771 0.01% 23,599,683
2021-05-17 2021-05-13 34.113 706,581 +29,931 0.01% 24,103,565
2021-05-14 2021-05-12 35.091 676,650 +2,721 0.01% 23,744,021
2021-05-13 2021-05-11 35.193 673,929 +22,156 0.01% 23,717,890
2021-05-12 2021-05-10 35.965 651,773 +31,097 0.01% 23,441,173
2021-05-11 2021-05-07 35.554 620,676 +2,721 0.01% 22,067,280
2021-05-10 2021-05-06 35.605 617,955 +20,990 0.01% 22,002,334
2021-05-07 2021-05-05 36.377 596,965 -31,486 0.01% 21,715,713
2021-05-06 2021-05-04 38.023 628,451 -26,432 0.01% 23,895,805
2021-05-05 2021-05-03 37.818 654,883 -147,709 0.01% 24,766,057
2021-05-04 2021-04-30 37.972 802,592 +8,163 0.01% 30,475,932
2021-05-03 2021-04-29 39.310 794,429 -25,266 0.01% 31,228,725
2021-04-30 2021-04-28 38.795 819,695 +4,664 0.01% 31,800,170
2021-04-29 2021-04-27 38.641 815,031 +5,831 0.01% 31,493,423
2021-04-28 2021-04-26 38.692 809,200 +5,831 0.01% 31,309,744
2021-04-27 2021-04-23 38.126 803,369 +7,774 0.01% 30,629,442
2021-04-23 2021-04-21 38.178 795,595 +5,830 0.01% 30,373,984
2021-04-22 2021-04-20 38.847 789,765 +41,981 0.01% 30,679,667
2021-04-21 2021-04-19 38.023 747,784 +3,887 0.01% 28,433,244
2021-04-20 2021-04-16 37.354 743,897 -7,774 0.01% 27,787,868
2021-04-19 2021-04-15 37.303 751,671 +20,601 0.01% 28,039,587
2021-04-16 2021-04-14 37.920 731,070 +4,276 0.01% 27,722,491
2021-04-15 2021-04-13 37.303 726,794 +5,831 0.01% 27,111,600
2021-04-14 2021-04-12 37.509 720,963 +29,542 0.01% 27,042,467
2021-04-13 2021-04-09 38.178 691,421 +15,159 0.01% 26,396,860
2021-04-12 2021-04-08 39.413 676,262 -1,166 0.01% 26,653,212
2021-04-09 2021-04-07 40.287 677,428 -5,053 0.01% 27,291,708
2021-04-07 2021-03-31 39.979 682,481 -19,047 0.01% 27,284,587
2021-04-01 2021-03-30 39.721 701,528 -12,827 0.01% 27,865,582
2021-03-31 2021-03-29 39.155 714,355 +48,588 0.01% 27,970,778
2021-03-30 2021-03-26 38.898 665,767 -7,774 0.01% 25,897,024
2021-03-29 2021-03-25 39.052 673,541 -4,664 0.01% 26,303,384
2021-03-26 2021-03-24 38.281 678,205 -6,997 0.01% 25,962,095
2021-03-25 2021-03-23 39.927 685,202 -73,855 0.01% 27,358,114
2021-03-24 2021-03-22 40.236 759,057 +5,831 0.01% 30,541,260
2021-03-23 2021-03-19 40.647 753,226 -5,053 0.01% 30,616,687
2021-03-22 2021-03-18 41.368 758,279 -46,645 0.01% 31,368,293
2021-03-19 2021-03-17 40.390 804,924 -47,034 0.01% 32,511,001
2021-03-18 2021-03-16 40.236 851,958 -7,774 0.01% 34,279,205
2021-03-17 2021-03-15 39.618 859,732 +24,100 0.01% 34,061,175
2021-03-16 2021-03-12 38.281 835,632 -62,194 0.01% 31,988,495
2021-03-15 2021-03-11 39.258 897,826 -42,758 0.01% 35,247,029
2021-03-12 2021-03-10 39.155 940,584 -9,717 0.01% 36,828,841
2021-03-11 2021-03-09 39.104 950,301 +50,143 0.01% 37,160,417
2021-03-10 2021-03-08 37.869 900,158 +38,871 0.01% 34,088,066
2021-03-09 2021-03-05 38.178 861,287 +3,887 0.01% 32,881,953
2021-03-08 2021-03-04 39.001 857,400 -99,121 0.01% 33,439,401
2021-03-05 2021-03-03 38.641 956,521 +169,089 0.01% 36,960,705
2021-03-04 2021-03-02 36.634 787,432 -25,266 0.01% 28,846,881
2021-03-03 2021-03-01 37.715 812,698 +31,096 0.01% 30,650,599
2021-03-02 2021-02-26 37.354 781,602 -85,516 0.01% 29,196,318
2021-03-01 2021-02-25 38.898 867,118 +118,557 0.01% 33,729,181
2021-02-26 2021-02-24 38.538 748,561 -70,357 0.01% 28,847,941
2021-02-25 2021-02-23 39.670 818,918 +233,614 0.01% 32,486,326
2021-02-24 2021-02-22 36.891 585,304 +1,555 0.01% 21,592,675
2021-02-23 2021-02-19 36.480 583,749 -50,532 0.01% 21,295,027
2021-02-22 2021-02-18 37.046 634,281 -5,053 0.01% 23,497,410
2021-02-19 2021-02-17 37.200 639,334 +127,107 0.01% 23,783,288
2021-02-18 2021-02-16 35.451 512,227 +19,436 0.01% 18,158,815
2021-02-17 2021-02-11 34.885 492,791 -15,743 0.01% 17,190,886
2021-02-10 2021-02-08 33.804 508,534 -3,887 0.01% 17,190,605
2021-02-09 2021-02-05 34.010 512,421 -6,997 0.01% 17,427,464
2021-02-08 2021-02-04 32.672 519,418 -19,435 0.01% 16,970,574
2021-02-04 2021-02-02 32.724 538,853 -5,831 0.01% 17,633,285
2021-02-02 2021-01-29 31.746 544,684 -83,572 0.01% 17,291,616
2021-02-01 2021-01-28 32.106 628,256 -12,439 0.01% 20,170,982
2021-01-29 2021-01-27 32.003 640,695 +6,025 0.01% 20,504,422
2021-01-28 2021-01-26 31.592 634,670 -36,927 0.01% 20,050,359
2021-01-26 2021-01-22 31.540 671,597 +12,050 0.01% 21,182,393
2021-01-25 2021-01-21 32.209 659,547 +9,718 0.01% 21,243,491
2021-01-22 2021-01-20 32.569 649,829 +62,970 0.01% 21,164,529
2021-01-21 2021-01-19 31.798 586,859 +35,761 0.01% 18,660,705
2021-01-20 2021-01-18 31.540 551,098 +3,888 0.01% 17,381,815
2021-01-19 2021-01-15 31.540 547,210 -27,210 0.01% 17,259,186
2021-01-18 2021-01-14 32.158 574,420 -10,884 0.01% 18,472,062
2021-01-15 2021-01-13 32.775 585,304 -8,960 0.01% 19,183,451
2021-01-14 2021-01-12 32.621 594,264 +3,887 0.01% 19,385,387
2021-01-13 2021-01-11 32.930 590,377 -79,733 0.01% 19,440,848
2021-01-12 2021-01-08 33.959 670,110 -25,266 0.01% 22,755,995
2021-01-11 2021-01-07 34.576 695,376 +5,830 0.01% 24,043,339
2021-01-08 2021-01-06 34.730 689,546 -1,555 0.01% 23,948,197
2021-01-07 2021-01-05 35.193 691,101 -6,996 0.01% 24,322,232
2021-01-06 2021-01-04 34.936 698,097 +17,491 0.01% 24,388,852
2021-01-05 2020-12-31 35.039 680,606 +24,314 0.01% 23,847,820
2020-12-30 2020-12-28 34.422 656,292 +1,555 0.01% 22,590,666
2020-12-29 2020-12-24 34.627 654,737 +6,997 0.01% 22,671,891
2020-12-28 2020-12-22 34.267 647,740 +6,997 0.01% 22,196,308
2020-12-23 2020-12-21 35.502 640,743 -9,718 0.01% 22,747,767
2020-12-21 2020-12-17 35.657 650,461 -7,094 0.01% 23,193,180
2020-12-18 2020-12-16 35.502 657,555 -22,186 0.01% 23,344,629
2020-12-17 2020-12-15 35.039 679,741 -5,442 0.01% 23,817,511
2020-12-16 2020-12-14 35.451 685,183 -87,459 0.01% 24,290,229
2020-12-14 2020-12-10 35.502 772,642 +1,166 0.01% 27,430,467
2020-12-09 2020-12-07 35.708 771,476 -9,718 0.01% 27,547,849
2020-12-08 2020-12-04 35.708 781,194 +4,665 0.01% 27,894,859
2020-12-07 2020-12-03 34.988 776,529 -105,729 0.01% 27,168,921
2020-12-04 2020-12-02 34.422 882,258 +9,524 0.01% 30,368,793
2020-12-03 2020-12-01 33.547 872,734 +19,435 0.01% 29,277,588
2020-12-02 2020-11-30 32.724 853,299 -18,464 0.01% 27,923,134
2020-11-30 2020-11-26 34.164 871,763 -11,661 0.01% 29,783,266
2020-11-27 2020-11-25 34.473 883,424 -127,108 0.01% 30,454,383
2020-11-26 2020-11-24 34.216 1,010,532 +234,003 0.01% 34,576,221
2020-11-24 2020-11-20 35.193 776,529 +13,605 0.01% 27,328,739
2020-11-23 2020-11-19 35.039 762,924 +388 0.01% 26,732,169
2020-11-20 2020-11-18 35.039 762,536 +6,025 0.01% 26,718,574
2020-11-19 2020-11-17 35.091 756,511 -1,943 0.01% 26,546,387
2020-11-18 2020-11-16 34.988 758,454 -120,500 0.01% 26,536,520
2020-11-17 2020-11-13 33.804 878,954 -51,309 0.01% 29,712,372
2020-11-16 2020-11-12 33.598 930,263 +23,322 0.01% 31,255,376
2020-11-13 2020-11-11 34.319 906,941 -12,439 0.01% 31,125,094
2020-11-12 2020-11-10 33.547 919,380 -23,711 0.01% 30,842,420
2020-11-11 2020-11-09 31.386 943,091 +5,053 0.01% 29,599,832
2020-11-10 2020-11-06 30.357 938,038 +24,878 0.01% 28,475,952
2020-11-09 2020-11-05 30.254 913,160 -30,708 0.01% 27,626,763
2020-11-06 2020-11-04 29.379 943,868 +5,422 0.01% 27,730,211
2020-11-05 2020-11-03 29.276 938,446 -29,153 0.01% 27,474,346
2020-11-03 2020-10-30 27.939 967,599 +1,555 0.01% 27,033,423
2020-11-02 2020-10-29 28.710 966,044 -21,379 0.01% 27,735,558
2020-10-30 2020-10-28 29.379 987,423 +9,718 0.01% 29,009,828
2020-10-29 2020-10-27 29.688 977,705 -7,774 0.01% 29,026,151
2020-10-28 2020-10-23 30.203 985,479 -19,436 0.01% 29,763,999
2020-10-27 2020-10-22 30.203 1,004,915 +8,552 0.01% 30,351,016
2020-10-23 2020-10-21 28.710 996,363 +6,025 0.01% 28,606,030
2020-10-20 2020-10-16 28.093 990,338 -5,831 0.01% 27,821,586
2020-10-19 2020-10-15 27.784 996,169 +13,605 0.01% 27,677,865
2020-10-16 2020-10-14 28.144 982,564 +3,887 0.01% 27,653,747
2020-10-15 2020-10-12 29.174 978,677 +30,708 0.01% 28,551,455
2020-10-14 2020-10-09 29.174 947,969 +9,718 0.01% 27,655,594
2020-10-12 2020-10-08 29.842 938,251 -8,941 0.01% 27,999,665
2020-10-09 2020-10-07 30.717 947,192 +14,538 0.01% 29,094,986
2020-10-07 2020-10-05 30.460 932,654 -5,831 0.01% 28,408,485
2020-10-06 2020-09-30 30.717 938,485 +2,721 0.01% 28,827,533
2020-10-05 2020-09-29 30.871 935,764 -60,249 0.01% 28,888,393
2020-09-30 2020-09-28 30.923 996,013 -75,799 0.01% 30,799,615
2020-09-29 2020-09-25 30.820 1,071,812 +34,595 0.01% 33,033,245
2020-09-28 2020-09-24 31.180 1,037,217 -17,491 0.01% 32,340,599
2020-09-25 2020-09-23 31.798 1,054,708 +46,538 0.01% 33,537,178
2020-09-24 2020-09-22 31.643 1,008,170 +41,980 0.01% 31,901,763
2020-09-23 2020-09-21 32.466 966,190 +16,715 0.01% 31,368,785
2020-09-22 2020-09-18 34.113 949,475 +28,375 0.01% 32,389,397
2020-09-21 2020-09-17 34.216 921,100 -105,340 0.01% 31,516,228
2020-09-18 2020-09-16 35.296 1,026,440 -1,166 0.01% 36,229,596
2020-09-17 2020-09-15 35.605 1,027,606 -31,485 0.01% 36,587,988
2020-09-16 2020-09-14 34.627 1,059,091 -1,166 0.01% 36,673,651
2020-09-15 2020-09-11 34.730 1,060,257 +62,582 0.01% 36,823,132
2020-09-11 2020-09-09 33.598 997,675 -13,022 0.01% 33,520,314
2020-09-10 2020-09-08 33.444 1,010,697 +3,110 0.01% 33,801,824
2020-09-09 2020-09-07 34.216 1,007,587 -19,824 0.01% 34,475,455
2020-09-08 2020-09-04 34.473 1,027,411 -13,605 0.01% 35,418,064
2020-09-07 2020-09-03 35.296 1,041,016 -40,037 0.01% 36,744,075
2020-09-04 2020-09-02 34.576 1,081,053 -44,702 0.01% 37,378,517
2020-09-03 2020-09-01 35.451 1,125,755 -48,200 0.01% 39,908,822
2020-09-02 2020-08-31 35.193 1,173,955 +119,334 0.01% 41,315,533
2020-09-01 2020-08-28 34.936 1,054,621 -12,050 0.01% 36,844,443
2020-08-31 2020-08-27 34.267 1,066,671 -21,379 0.01% 36,551,947
2020-08-28 2020-08-26 34.833 1,088,050 +10,301 0.01% 37,900,359
2020-08-27 2020-08-25 35.348 1,077,749 -4,276 0.01% 38,096,069
2020-08-26 2020-08-24 34.576 1,082,025 -84,350 0.01% 37,412,125
2020-08-25 2020-08-21 35.193 1,166,375 +108,450 0.01% 41,048,766
2020-08-24 2020-08-20 33.032 1,057,925 +21,768 0.01% 34,945,858
2020-08-21 2020-08-19 33.084 1,036,157 +9,717 0.01% 34,280,121
2020-08-20 2020-08-18 33.238 1,026,440 +34,984 0.01% 34,117,083
2020-08-19 2020-08-17 33.701 991,456 -65,303 0.01% 33,413,391
2020-08-18 2020-08-14 33.856 1,056,759 +19,436 0.01% 35,777,307
2020-08-17 2020-08-13 33.598 1,037,323 -28,765 0.01% 34,852,424
2020-08-14 2020-08-12 34.319 1,066,088 -25,072 0.01% 36,586,822
2020-08-13 2020-08-11 33.907 1,091,160 +57,529 0.01% 36,998,120
2020-08-12 2020-08-10 30.871 1,033,631 +12,439 0.01% 31,909,690
2020-08-11 2020-08-07 30.357 1,021,192 +1,555 0.01% 31,000,252
2020-08-10 2020-08-06 30.408 1,019,637 +19,435 0.01% 31,005,509
2020-08-07 2020-08-05 30.614 1,000,202 +6,220 0.01% 30,620,374
2020-08-06 2020-08-04 30.974 993,982 -27,210 0.01% 30,787,953
2020-08-05 2020-08-03 30.563 1,021,192 +19,435 0.01% 31,210,423
2020-08-04 2020-07-31 30.871 1,001,757 -15,548 0.01% 30,925,693
2020-08-03 2020-07-30 30.563 1,017,305 -19,047 0.01% 31,091,626
2020-07-31 2020-07-29 30.100 1,036,352 +28,182 0.01% 31,193,849
2020-07-30 2020-07-28 29.894 1,008,170 +2,721 0.01% 30,138,089
2020-07-29 2020-07-27 29.945 1,005,449 -9,718 0.01% 30,108,480
2020-07-28 2020-07-24 30.100 1,015,167 +58,695 0.01% 30,556,187
2020-07-27 2020-07-23 31.386 956,472 +1,555 0.01% 30,019,807
2020-07-24 2020-07-22 31.335 954,917 -29,153 0.01% 29,921,869
2020-07-23 2020-07-21 31.901 984,070 +9,717 0.01% 31,392,325
2020-07-22 2020-07-20 31.901 974,353 -21,379 0.01% 31,082,348
2020-07-20 2020-07-16 32.518 995,732 +1,944 0.01% 32,379,143
2020-07-17 2020-07-15 32.621 993,788 +18,639 0.01% 32,418,194
2020-07-16 2020-07-14 33.290 975,149 +1,943 0.01% 32,462,433
2020-07-15 2020-07-13 31.695 973,206 -2,721 0.01% 30,845,463
2020-07-14 2020-07-10 31.180 975,927 +65,692 0.01% 30,429,566
2020-07-13 2020-07-09 31.335 910,235 -1,555 0.01% 28,521,780
2020-07-10 2020-07-08 31.695 911,790 +19,435 0.01% 28,898,902
2020-07-09 2020-07-07 32.003 892,355 -194,743 0.01% 28,558,399
2020-07-08 2020-07-06 33.393 1,087,098 +17,492 0.01% 36,301,051
2020-07-07 2020-07-03 32.621 1,069,606 +48,589 0.01% 34,891,440
2020-07-06 2020-07-02 31.540 1,021,017 +33,720 0.01% 32,203,216
2020-07-03 2020-06-30 31.283 987,297 +20,213 0.01% 30,885,682
2020-07-02 2020-06-29 31.077 967,084 +54,419 0.01% 30,054,322
2020-06-30 2020-06-26 31.901 912,665 -140,712 0.01% 29,114,470
2020-06-29 2020-06-24 32.261 1,053,377 +29,153 0.01% 33,982,645
2020-06-26 2020-06-23 31.901 1,024,224 +31,097 0.01% 32,673,258
2020-06-24 2020-06-22 31.901 993,127 +10,884 0.01% 31,681,248
2020-06-23 2020-06-19 32.878 982,243 -13,216 0.01% 32,294,280
2020-06-22 2020-06-18 32.672 995,459 +6,219 0.01% 32,523,922
2020-06-19 2020-06-17 32.672 989,240 +4,081 0.01% 32,320,733
2020-06-18 2020-06-16 32.724 985,159 -7,774 0.01% 32,238,086
2020-06-17 2020-06-15 32.055 992,933 +19,436 0.01% 31,828,326
2020-06-16 2020-06-12 33.496 973,497 +62,193 0.01% 32,607,793
2020-06-15 2020-06-11 33.753 911,304 +5,831 0.01% 30,759,050
2020-06-11 2020-06-09 35.091 905,473 +31,485 0.01% 31,773,546
2020-06-09 2020-06-05 33.907 873,988 +43,535 0.01% 29,634,438
2020-06-08 2020-06-04 33.238 830,453 -111,559 0.01% 27,602,815
2020-06-05 2020-06-03 31.695 942,012 -66,664 0.01% 29,856,779
2020-06-04 2020-06-02 31.746 1,008,676 -3,109 0.01% 32,021,573
2020-06-01 2020-05-28 31.437 1,011,785 -2,333 0.01% 31,807,919
2020-05-29 2020-05-27 31.695 1,014,118 -388 0.01% 32,142,156
2020-05-28 2020-05-26 31.026 1,014,506 -3,110 0.01% 31,475,869
2020-05-26 2020-05-22 29.791 1,017,616 +15,548 0.01% 30,315,748
2020-05-25 2020-05-21 31.540 1,002,068 +6,220 0.01% 31,605,559
2020-05-22 2020-05-20 32.209 995,848 +15,354 0.01% 32,075,482
2020-05-21 2020-05-19 31.952 980,494 +19,435 0.01% 31,328,698
2020-05-20 2020-05-18 31.180 961,059 +1,166 0.01% 29,965,980
2020-05-19 2020-05-15 30.717 959,893 +29,153 0.01% 29,485,124
2020-05-18 2020-05-14 31.026 930,740 +1,944 0.01% 28,876,962
2020-05-15 2020-05-13 31.849 928,796 +5,442 0.01% 29,581,268
2020-05-14 2020-05-12 32.518 923,354 +1,166 0.01% 30,025,560
2020-05-13 2020-05-11 33.084 922,188 -6,608 0.01% 30,509,581
2020-05-12 2020-05-08 32.003 928,796 +8,552 0.01% 29,724,635
2020-05-11 2020-05-07 31.592 920,244 +8,473 0.01% 29,072,151
2020-05-08 2020-05-06 32.209 911,771 +5,987 0.01% 29,367,428
2020-05-07 2020-05-05 31.798 905,784 -1,944 0.01% 28,801,753
2020-05-06 2020-05-04 31.283 907,728 -35,372 0.01% 28,396,520
2020-05-05 2020-04-29 32.827 943,100 +36,927 0.01% 30,958,808
2020-05-04 2020-04-28 33.238 906,173 +7,774 0.01% 30,119,617
2020-04-29 2020-04-27 32.672 898,399 -5,831 0.01% 29,352,750
2020-04-28 2020-04-24 31.849 904,230 +5,831 0.01% 28,798,865
2020-04-27 2020-04-23 32.466 898,399 -3,187 0.01% 29,167,850
2020-04-24 2020-04-22 31.592 901,586 +105,884 0.01% 28,482,712
2020-04-21 2020-04-17 32.775 795,702 -1,555 0.01% 26,079,285
2020-04-20 2020-04-16 31.283 797,257 -38,871 0.01% 24,940,648
2020-04-15 2020-04-09 31.335 836,128 +6,220 0.01% 26,199,673
2020-04-14 2020-04-08 29.276 829,908 +9,134 0.01% 24,296,741
2020-04-09 2020-04-07 29.431 820,774 +233,225 0.01% 24,156,022
2020-04-02 2020-03-31 29.225 587,549 +3,110 0.01% 17,171,104
2020-03-30 2020-03-26 30.923 584,439 +20,213 0.01% 18,072,551
2020-03-27 2020-03-25 31.180 564,226 +112,920 0.01% 17,592,661
2020-03-25 2020-03-23 27.321 451,306 +388 0.01% 12,330,237
2020-03-24 2020-03-20 29.534 450,918 -388 0.01% 13,317,272
2020-03-23 2020-03-19 26.910 451,306 +388 0.01% 12,144,471
2020-03-20 2020-03-18 28.556 450,918 -388 0.01% 12,876,456
2020-03-18 2020-03-16 30.408 451,306 -2,333 0.01% 13,723,484
2020-03-17 2020-03-13 31.849 453,639 +92,513 0.01% 14,447,970
2020-03-16 2020-03-12 33.547 361,126 +35,761 0.00% 12,114,686
2020-03-13 2020-03-11 34.473 325,365 -13,187 0.00% 11,216,347
2020-03-10 2020-03-06 35.708 338,552 +4,276 0.00% 12,089,008
2020-03-06 2020-03-04 36.068 334,276 -2,332 0.00% 12,056,716
2020-03-04 2020-03-02 37.046 336,608 -222,341 0.00% 12,469,893
2020-03-03 2020-02-28 37.303 558,949 -389 0.01% 20,850,477
2020-03-02 2020-02-27 37.972 559,338 +4,664 0.01% 21,239,119
2020-02-28 2020-02-26 38.589 554,674 +5,734 0.01% 21,404,490
2020-02-25 2020-02-21 39.618 548,940 +74,399 0.01% 21,748,104
2020-02-24 2020-02-20 41.008 474,541 +29,153 0.01% 19,459,777
2020-02-21 2020-02-19 41.316 445,388 +29,153 0.01% 18,401,781
2020-02-14 2020-02-12 41.728 416,235 +10,340 0.01% 17,368,618
2020-02-13 2020-02-11 40.184 405,895 -87,460 0.01% 16,310,623
2020-02-12 2020-02-10 39.361 493,355 +45,090 0.01% 19,418,996
2020-02-11 2020-02-07 40.133 448,265 +3,110 0.01% 17,990,169
2020-02-10 2020-02-06 40.133 445,155 +3,887 0.01% 17,865,355
2020-02-07 2020-02-05 38.795 441,268 +38,094 0.01% 17,119,047
2020-02-06 2020-02-04 38.332 403,174 +42,758 0.01% 15,454,487
2020-02-03 2020-01-30 39.516 360,416 +9,389 0.00% 14,242,164
2020-01-31 2020-01-29 41.206 351,027 +1,515 0.00% 14,464,567
2020-01-29 2020-01-22 44.323 349,512 -1,893 0.00% 15,491,532
2020-01-22 2020-01-20 44.746 351,405 -10,222 0.00% 15,723,950
2020-01-16 2020-01-14 46.806 361,627 +36,722 0.00% 16,926,411
2020-01-15 2020-01-13 45.380 324,905 -1,514 0.00% 14,744,155
2020-01-13 2020-01-09 45.433 326,419 -7,193 0.00% 14,830,104
2020-01-08 2020-01-06 45.433 333,612 +147,268 0.00% 15,156,902
2020-01-07 2020-01-03 44.852 186,344 +758 0.00% 8,357,828
2020-01-06 2020-01-02 45.169 185,586 +757 0.00% 8,382,656
2020-01-02 2019-12-27 43.742 184,829 +757 0.00% 8,084,828
2019-12-23 2019-12-19 42.316 184,072 +2,271 0.00% 7,789,159
2019-12-19 2019-12-17 42.580 181,801 +9,465 0.00% 7,741,081
2019-12-18 2019-12-16 41.999 172,336 -70,795 0.00% 7,237,915
2019-12-17 2019-12-13 41.893 243,131 -378 0.00% 10,185,535
2019-12-10 2019-12-06 39.516 243,509 -1,136 0.00% 9,622,478
2019-12-09 2019-12-05 38.829 244,645 +1,893 0.00% 9,499,352
2019-11-27 2019-11-25 39.833 242,752 +4,921 0.00% 9,669,510
2019-11-26 2019-11-22 39.410 237,831 +26,974 0.00% 9,372,978
2019-11-25 2019-11-21 39.199 210,857 -9,464 0.00% 8,265,369
2019-11-20 2019-11-18 40.625 220,321 -1,893 0.00% 8,950,608
2019-11-19 2019-11-15 40.308 222,214 +4,921 0.00% 8,957,076
2019-11-18 2019-11-14 40.361 217,293 +379 0.00% 8,770,198
2019-11-14 2019-11-12 42.052 216,914 +6,057 0.00% 9,121,599
2019-10-28 2019-10-24 40.572 210,857 +3,029 0.00% 8,554,991
2019-10-24 2019-10-22 39.674 207,828 +757 0.00% 8,245,449
2019-10-16 2019-10-14 38.565 207,071 -379 0.00% 7,985,690
2019-10-09 2019-10-04 37.456 207,450 -20,822 0.00% 7,770,161
2019-10-02 2019-09-27 37.456 228,272 +3,786 0.00% 8,550,061
2019-09-30 2019-09-26 37.297 224,486 +379 0.00% 8,372,676
2019-09-27 2019-09-25 37.561 224,107 +1,893 0.00% 8,417,737
2019-09-25 2019-09-23 38.776 222,214 -4,922 0.00% 8,616,637
2019-09-23 2019-09-19 39.305 227,136 +11,358 0.00% 8,927,487
2019-09-11 2019-09-09 39.674 215,778 +9,464 0.00% 8,560,860
2019-09-10 2019-09-06 39.252 206,314 +2,650 0.00% 8,098,188
2019-08-28 2019-08-26 36.980 203,664 +2,272 0.00% 7,531,520
2019-08-23 2019-08-21 38.565 201,392 -28,394 0.00% 7,766,680
2019-08-20 2019-08-16 36.927 229,786 +28,394 0.00% 8,485,375
2019-08-16 2019-08-14 35.659 201,392 +14,007 0.00% 7,181,519
2019-08-06 2019-08-02 38.406 187,385 -52,244 0.00% 7,196,802
2019-07-24 2019-07-22 42.527 239,629 -4,922 0.00% 10,190,736
2019-07-12 2019-07-10 41.788 244,551 -3,785 0.00% 10,219,185
2019-07-11 2019-07-09 41.788 248,336 +3,785 0.00% 10,377,350
2019-06-27 2019-06-25 38.248 244,551 -4,921 0.00% 9,353,590
2019-06-26 2019-06-24 38.935 249,472 -4,543 0.00% 9,713,139
2019-06-24 2019-06-20 40.097 254,015 -38,615 0.00% 10,185,244
2019-06-21 2019-06-19 39.622 292,630 -37,101 0.00% 11,594,457
2019-06-05 2019-06-03 36.241 329,731 +4,921 0.00% 11,949,623
2019-06-04 2019-05-31 37.508 324,810 +26,501 0.00% 12,183,107
2019-05-30 2019-05-28 40.157 298,309 +8,298 0.00% 11,979,338
2019-05-16 2019-05-14 42.820 290,011 -2,577 0.00% 12,418,316
2019-05-03 2019-04-30 46.841 292,588 -736 0.00% 13,705,214
2019-04-25 2019-04-23 47.385 293,324 -3,680 0.00% 13,899,082
2019-04-23 2019-04-17 47.167 297,004 +736 0.00% 14,008,901
2019-04-11 2019-04-09 46.624 296,268 +5,521 0.00% 13,813,192
2019-04-10 2019-04-08 45.646 290,747 +9,201 0.00% 13,271,394
2019-04-09 2019-04-04 46.298 281,546 -368 0.00% 13,034,999
2019-04-03 2019-04-01 45.048 281,914 -1,840 0.00% 12,699,692
2019-04-01 2019-03-28 42.222 283,754 -737 0.00% 11,980,779
2019-03-27 2019-03-25 40.592 284,491 +737 0.00% 11,548,117
2019-03-26 2019-03-22 41.788 283,754 -737 0.00% 11,857,424
2019-03-11 2019-03-07 41.570 284,491 +737 0.00% 11,826,385
2019-03-08 2019-03-06 42.385 283,754 +1,104 0.00% 12,027,036
2019-03-04 2019-02-28 42.603 282,650 +368 0.00% 12,041,680
2019-02-28 2019-02-26 42.766 282,282 +2,944 0.00% 12,072,020
2019-02-27 2019-02-25 42.657 279,338 +2,577 0.00% 11,915,759
2019-02-25 2019-02-21 42.820 276,761 -368 0.00% 11,850,949
2019-02-22 2019-02-20 40.810 277,129 +736 0.00% 11,309,514
2019-02-13 2019-02-11 41.951 276,393 -2,209 0.00% 11,594,883
2019-02-12 2019-02-08 41.625 278,602 -736 0.00% 11,596,716
2019-02-01 2019-01-30 41.317 279,338 -11,041 0.00% 11,541,503
2019-01-31 2019-01-29 41.429 290,379 +7,769 0.00% 12,030,114
2019-01-29 2019-01-25 40.759 282,610 +8,955 0.00% 11,518,900
2019-01-21 2019-01-17 39.810 273,655 -6,089 0.00% 10,894,155
2019-01-18 2019-01-16 40.201 279,744 +5,373 0.00% 11,245,892
2019-01-15 2019-01-11 39.810 274,371 -358 0.00% 10,922,659
2019-01-11 2019-01-09 39.475 274,729 +716 0.00% 10,844,875
2019-01-08 2019-01-04 37.409 274,013 -8,597 0.00% 10,250,537
2019-01-07 2019-01-03 36.627 282,610 -71,640 0.00% 10,351,231
2019-01-03 2018-12-31 38.302 354,250 +8,597 0.00% 13,568,586
2019-01-02 2018-12-27 37.074 345,653 +8,955 0.00% 12,814,718
2018-12-28 2018-12-24 37.018 336,698 +4,656 0.00% 12,463,921
2018-12-20 2018-12-18 38.358 332,042 -7,164 0.00% 12,736,509
2018-12-17 2018-12-13 39.977 339,206 +78,805 0.00% 13,560,546
2018-12-14 2018-12-12 38.526 260,401 -17,194 0.00% 10,032,112
2018-12-13 2018-12-11 39.586 277,595 +17,910 0.00% 10,989,008
2018-12-11 2018-12-07 39.084 259,685 -3,582 0.00% 10,149,521
2018-12-10 2018-12-06 39.810 263,267 -32,238 0.00% 10,480,611
2018-12-07 2018-12-05 41.206 295,505 +716 0.00% 12,176,482
2018-12-05 2018-12-03 42.322 294,789 +34,388 0.00% 12,476,165
2018-11-30 2018-11-28 38.358 260,401 -53,731 0.00% 9,988,494
2018-11-29 2018-11-27 37.241 314,132 +53,731 0.00% 11,698,728
2018-11-28 2018-11-26 36.851 260,401 -4,299 0.00% 9,595,933
2018-11-21 2018-11-19 36.739 264,700 +40,107 0.00% 9,724,795
2018-11-07 2018-11-05 37.911 224,593 -8,955 0.00% 8,514,647
2018-11-06 2018-11-02 39.307 233,548 +5,373 0.00% 9,180,143
2018-11-02 2018-10-31 34.506 228,175 +8,955 0.00% 7,873,307
2018-10-31 2018-10-29 34.059 219,220 -1,075 0.00% 7,466,389
2018-10-30 2018-10-26 33.947 220,295 +1,075 0.00% 7,478,403
2018-10-22 2018-10-18 37.632 219,220 -1,075 0.00% 8,249,748
2018-10-18 2018-10-15 37.800 220,295 +5,373 0.00% 8,327,103
2018-10-12 2018-10-10 38.581 214,922 -1,074 0.00% 8,292,005
2018-10-11 2018-10-09 38.693 215,996 -4,657 0.00% 8,357,561
2018-09-21 2018-09-19 40.647 220,653 -717 0.00% 8,968,955
2018-09-14 2018-09-12 35.399 221,370 -53,730 0.00% 7,836,257
2018-09-10 2018-09-06 39.866 275,100 -31,164 0.00% 10,967,040
2018-08-27 2018-08-23 41.708 306,264 -14,328 0.00% 12,773,714
2018-08-20 2018-08-16 40.982 320,592 -6,447 0.00% 13,138,609
2018-08-16 2018-08-14 40.927 327,039 +7,164 0.00% 13,384,562
2018-08-15 2018-08-13 42.155 319,875 +6,447 0.00% 13,484,284
2018-07-31 2018-07-27 45.672 313,428 +717 0.00% 14,315,012
2018-07-27 2018-07-25 46.342 312,711 -7,523 0.00% 14,491,785
2018-07-26 2018-07-24 44.388 320,234 +6,448 0.00% 14,214,618
2018-07-24 2018-07-20 45.170 313,786 +1,075 0.00% 14,173,683
2018-07-11 2018-07-09 45.840 312,711 -4,299 0.00% 14,334,645
2018-07-04 2018-06-29 46.845 317,010 -6,447 0.00% 14,850,311
2018-06-19 2018-06-14 50.530 323,457 -717 0.00% 16,344,279
2018-06-15 2018-06-13 50.251 324,174 +717 0.00% 16,290,009
2018-06-14 2018-06-12 50.921 323,457 -2,508 0.00% 16,470,699
2018-06-11 2018-06-07 50.195 325,965 +2,866 0.00% 16,361,808
2018-06-08 2018-06-06 50.195 323,099 +1,074 0.00% 16,217,949
2018-06-07 2018-06-05 50.530 322,025 +1,433 0.00% 16,271,920
2018-06-01 2018-05-30 53.458 320,592 -2,865 0.00% 17,138,119
2018-05-31 2018-05-29 54.713 323,457 +22,328 0.00% 17,697,261
2018-05-30 2018-05-28 55.112 301,129 +20,333 0.00% 16,595,892
2018-05-25 2018-05-23 53.686 280,796 +4,557 0.00% 15,074,795
2018-05-18 2018-05-16 52.659 276,239 -11,218 0.00% 14,546,469
2018-05-17 2018-05-15 53.629 287,457 +4,207 0.00% 15,415,997
2018-05-16 2018-05-14 54.028 283,250 +7,011 0.00% 15,303,501
2018-05-14 2018-05-10 52.887 276,239 -1,052 0.00% 14,609,509
2018-05-08 2018-05-04 51.803 277,291 -8,764 0.00% 14,364,566
2018-04-24 2018-04-20 50.206 286,055 -3,505 0.00% 14,361,609
2018-04-19 2018-04-17 50.605 289,560 +701 0.00% 14,653,220
2018-04-17 2018-04-13 50.434 288,859 -1,753 0.00% 14,568,306
2018-04-16 2018-04-12 49.806 290,612 -3,506 0.00% 14,474,337
2018-04-12 2018-04-10 50.035 294,118 -8,764 0.00% 14,716,078
2018-04-11 2018-04-09 47.810 302,882 +1,753 0.00% 14,480,660
2018-04-09 2018-04-04 47.810 301,129 -5,258 0.00% 14,396,850
2018-04-06 2018-04-03 48.494 306,387 -1,753 0.00% 14,857,993
2018-04-04 2018-03-29 48.152 308,140 +1,753 0.00% 14,837,523
2018-03-27 2018-03-23 47.810 306,387 +8,764 0.00% 14,648,233
2018-03-26 2018-03-22 49.806 297,623 -10,867 0.00% 14,823,529
2018-03-23 2018-03-21 49.921 308,490 -22,436 0.00% 15,399,976
2018-03-22 2018-03-20 50.776 330,926 -351 0.00% 16,803,192
2018-03-19 2018-03-15 51.347 331,277 +3,155 0.00% 17,010,014
2018-03-16 2018-03-14 51.518 328,122 -35,055 0.00% 16,904,175
2018-03-15 2018-03-13 52.146 363,177 -23,137 0.01% 18,938,057
2018-03-14 2018-03-12 52.944 386,314 -5,609 0.01% 20,453,108
2018-03-13 2018-03-09 51.632 391,923 +31,550 0.01% 20,235,793
2018-03-12 2018-03-08 51.233 360,373 +701 0.01% 18,462,881
2018-03-09 2018-03-07 48.494 359,672 -118,138 0.01% 17,442,006
2018-03-08 2018-03-06 49.122 477,810 +14,724 0.01% 23,470,875
2018-03-07 2018-03-05 47.810 463,086 -351 0.01% 22,139,946
2018-03-05 2018-03-01 49.578 463,437 +10,517 0.01% 22,976,367
2018-03-02 2018-02-28 50.377 452,920 +41,716 0.01% 22,816,714
2018-03-01 2018-02-27 50.776 411,204 +2,104 0.01% 20,879,410
2018-02-28 2018-02-26 51.176 409,100 -351 0.01% 20,935,957
2018-02-27 2018-02-23 50.206 409,451 +351 0.01% 20,556,799
2018-02-26 2018-02-22 50.149 409,100 -73,618 0.01% 20,515,837
2018-02-23 2018-02-21 51.746 482,718 -21,384 0.01% 24,978,806
2018-02-22 2018-02-20 51.461 504,102 -6,310 0.01% 25,941,545
2018-02-21 2018-02-15 50.890 510,412 -6,310 0.01% 25,975,064
2018-02-20 2018-02-13 49.008 516,722 +90,795 0.01% 25,323,341
2018-02-14 2018-02-12 47.524 425,927 -26,643 0.01% 20,241,890
2018-02-13 2018-02-09 47.410 452,570 -18,579 0.01% 21,456,440
2018-02-08 2018-02-06 48.608 471,149 +3,505 0.01% 22,901,755
2018-02-07 2018-02-05 50.092 467,644 -1,402 0.01% 23,425,063
2018-02-06 2018-02-02 50.890 469,046 -350 0.01% 23,869,932
2018-02-05 2018-02-01 51.632 469,396 +59,594 0.01% 24,235,883
2018-02-01 2018-01-30 53.919 409,802 +77,672 0.01% 22,095,943
2018-01-31 2018-01-29 54.676 332,130 +31,566 0.00% 18,159,658
2018-01-30 2018-01-26 54.968 300,564 +3,088 0.00% 16,521,344
2018-01-29 2018-01-25 55.201 297,476 -21,273 0.00% 16,420,964
2018-01-26 2018-01-24 56.134 318,749 +16,469 0.00% 17,892,534
2018-01-23 2018-01-19 53.627 302,280 -42,889 0.00% 16,210,409
2018-01-19 2018-01-17 53.277 345,169 -1,029 0.00% 18,389,703
2018-01-18 2018-01-16 52.636 346,198 +38,428 0.00% 18,222,545
2018-01-17 2018-01-15 51.296 307,770 -7,205 0.00% 15,787,221
2018-01-16 2018-01-12 48.614 314,975 -343 0.00% 15,312,245
2018-01-15 2018-01-11 48.264 315,318 +85,777 0.00% 15,218,640
2018-01-11 2018-01-09 48.789 229,541 -3,431 0.00% 11,199,083
2018-01-10 2018-01-08 46.516 232,972 +11,323 0.00% 10,836,857
2018-01-03 2017-12-29 47.040 221,649 -686 0.00% 10,426,440
2018-01-02 2017-12-28 46.982 222,335 -8,578 0.00% 10,445,750
2017-12-29 2017-12-27 46.224 230,913 -1,716 0.00% 10,673,781
2017-12-27 2017-12-21 46.924 232,629 -1,715 0.00% 10,915,823
2017-12-21 2017-12-19 46.691 234,344 -2,059 0.00% 10,941,657
2017-12-20 2017-12-18 46.924 236,403 +2,402 0.00% 11,092,913
2017-12-15 2017-12-13 48.206 234,001 -686 0.00% 11,280,282
2017-12-12 2017-12-08 44.825 234,687 +1,029 0.00% 10,519,912
2017-12-08 2017-12-06 43.485 233,658 -5,490 0.00% 10,160,527
2017-12-06 2017-12-04 44.709 239,148 -3,774 0.00% 10,691,998
2017-12-05 2017-12-01 44.942 242,922 +686 0.00% 10,917,368
2017-12-01 2017-11-29 44.767 242,236 +344 0.00% 10,844,178
2017-11-30 2017-11-28 44.184 241,892 -1,030 0.00% 10,687,778
2017-11-29 2017-11-27 43.776 242,922 -1,029 0.00% 10,634,168
2017-11-28 2017-11-24 43.834 243,951 -17,156 0.00% 10,693,434
2017-11-27 2017-11-23 43.310 261,107 -1,715 0.00% 11,308,475
2017-11-24 2017-11-22 43.485 262,822 +1,372 0.00% 11,428,712
2017-11-21 2017-11-17 42.261 261,450 -2,745 0.00% 11,049,010
2017-11-17 2017-11-15 42.785 264,195 +5,147 0.00% 11,303,616
2017-11-15 2017-11-13 43.601 259,048 -3,431 0.00% 11,294,801
2017-11-13 2017-11-09 44.068 262,479 +8,578 0.00% 11,566,796
2017-11-10 2017-11-08 44.417 253,901 -1,030 0.00% 11,277,585
2017-11-09 2017-11-07 44.301 254,931 +687 0.00% 11,293,615
2017-11-07 2017-11-03 44.126 254,244 +17,155 0.00% 11,218,720
2017-11-06 2017-11-02 44.359 237,089 +6,862 0.00% 10,517,022
2017-11-02 2017-10-31 42.843 230,227 +34,311 0.00% 9,863,711
2017-10-31 2017-10-27 42.552 195,916 -13,381 0.00% 8,336,610
2017-10-30 2017-10-26 43.135 209,297 -12,352 0.00% 9,027,998
2017-10-27 2017-10-25 44.009 221,649 +18,871 0.00% 9,754,600
2017-10-26 2017-10-24 43.601 202,778 +686 0.00% 8,841,362
2017-10-20 2017-10-18 43.543 202,092 -41,173 0.00% 8,799,671
2017-10-18 2017-10-16 43.834 243,265 +1,029 0.00% 10,663,363
2017-10-17 2017-10-13 44.184 242,236 +2,402 0.00% 10,702,978
2017-10-16 2017-10-12 44.417 239,834 -343 0.00% 10,652,768
2017-10-13 2017-10-11 44.242 240,177 +343 0.00% 10,626,003
2017-10-12 2017-10-10 45.408 239,834 +6,862 0.00% 10,890,428
2017-10-10 2017-10-06 46.166 232,972 +3,431 0.00% 10,755,377
2017-10-09 2017-10-04 47.448 229,541 -7,891 0.00% 10,891,342
2017-10-06 2017-10-03 47.623 237,432 +1,372 0.00% 11,307,277
2017-10-03 2017-09-28 47.040 236,060 +6,519 0.00% 11,104,338
2017-09-29 2017-09-27 46.457 229,541 +1,716 0.00% 10,663,882
2017-09-22 2017-09-20 45.525 227,825 -1,372 0.00% 10,371,681
2017-09-21 2017-09-19 45.466 229,197 -344 0.00% 10,420,781
2017-09-20 2017-09-18 45.466 229,541 +34,311 0.00% 10,436,421
2017-09-18 2017-09-14 44.359 195,230 -343 0.00% 8,660,200
2017-09-15 2017-09-13 44.184 195,573 +1,373 0.00% 8,641,215
2017-09-14 2017-09-12 43.368 194,200 -6,862 0.00% 8,422,071
2017-09-13 2017-09-11 43.485 201,062 -60,045 0.00% 8,743,102
2017-09-12 2017-09-08 43.776 261,107 -26,076 0.00% 11,430,236
2017-09-11 2017-09-07 43.659 287,183 -27,792 0.00% 12,538,260
2017-09-07 2017-09-05 42.727 314,975 -1,715 0.00% 13,457,884
2017-09-06 2017-09-04 42.843 316,690 -10,294 0.00% 13,568,081
2017-09-05 2017-09-01 42.552 326,984 -18,185 0.00% 13,913,811
2017-09-04 2017-08-31 40.862 345,169 -1,715 0.00% 14,104,138
2017-09-01 2017-08-30 40.745 346,884 -17,156 0.01% 14,133,775
2017-08-31 2017-08-29 40.279 364,040 -12,695 0.01% 14,663,035
2017-08-30 2017-08-28 39.754 376,735 +8,578 0.01% 14,976,733
2017-08-29 2017-08-25 40.337 368,157 -7,205 0.01% 14,850,323
2017-08-25 2017-08-22 41.095 375,362 -4,118 0.01% 15,425,390
2017-08-24 2017-08-21 40.862 379,480 +17,156 0.01% 15,506,138
2017-08-22 2017-08-18 40.862 362,324 -10,980 0.01% 14,805,117
2017-08-18 2017-08-16 40.862 373,304 -4,117 0.01% 15,253,777
2017-08-17 2017-08-15 40.512 377,421 -54,211 0.01% 15,290,004
2017-08-16 2017-08-14 40.920 431,632 +10,979 0.01% 17,662,309
2017-08-15 2017-08-11 40.745 420,653 -121,804 0.01% 17,139,490
2017-08-11 2017-08-09 41.969 542,457 +2,745 0.01% 22,766,410
2017-08-08 2017-08-04 41.561 539,712 -4,460 0.01% 22,430,985
2017-08-07 2017-08-03 41.503 544,172 +128,666 0.01% 22,584,627
2017-08-04 2017-08-02 41.503 415,506 +3,431 0.01% 17,244,636
2017-08-03 2017-08-01 42.027 412,075 -686 0.01% 17,318,420
2017-08-01 2017-07-28 42.202 412,761 -8,578 0.01% 17,419,431
2017-07-31 2017-07-27 41.969 421,339 -25,733 0.01% 17,683,201
2017-07-27 2017-07-25 42.435 447,072 -27,106 0.01% 18,971,671
2017-07-26 2017-07-24 42.377 474,178 -5,833 0.01% 20,094,284
2017-07-25 2017-07-21 41.969 480,011 +686 0.01% 20,145,610
2017-07-19 2017-07-17 40.570 479,325 -20,586 0.01% 19,446,258
2017-07-18 2017-07-14 41.444 499,911 -25,733 0.01% 20,718,534
2017-07-17 2017-07-13 41.328 525,644 +57,985 0.01% 21,723,744
2017-07-13 2017-07-11 40.454 467,659 +2,745 0.01% 18,918,448
2017-07-12 2017-07-10 40.104 464,914 +7,548 0.01% 18,644,803
2017-07-07 2017-07-05 40.570 457,366 -2,401 0.01% 18,555,380
2017-07-06 2017-07-04 40.395 459,767 -1,030 0.01% 18,572,389
2017-07-05 2017-07-03 41.153 460,797 +4,118 0.01% 18,963,176
2017-06-30 2017-06-28 41.794 456,679 +4,117 0.01% 19,086,528
2017-06-28 2017-06-26 42.086 452,562 +20,244 0.01% 19,046,361
2017-06-27 2017-06-23 41.678 432,318 +1,715 0.01% 18,017,980
2017-06-26 2017-06-22 42.669 430,603 -72,739 0.01% 18,373,203
2017-06-23 2017-06-21 42.785 503,342 +29,507 0.01% 21,535,550
2017-06-22 2017-06-20 43.368 473,835 -51,466 0.01% 20,549,289
2017-06-21 2017-06-19 43.368 525,301 -343 0.01% 22,781,268
2017-06-19 2017-06-15 43.018 525,644 +1,029 0.01% 22,612,303
2017-06-16 2017-06-14 43.310 524,615 +34,311 0.01% 22,720,938
2017-06-15 2017-06-13 43.251 490,304 +52,496 0.01% 21,206,357
2017-06-13 2017-06-09 42.086 437,808 -4,461 0.01% 18,425,430
2017-06-09 2017-06-07 40.862 442,269 -2,401 0.01% 18,071,793
2017-06-07 2017-06-05 40.454 444,670 -2,745 0.01% 17,988,462
2017-06-06 2017-06-02 40.920 447,415 +15,440 0.01% 18,308,147
2017-06-05 2017-06-01 40.395 431,975 +16,126 0.01% 17,449,725
2017-06-02 2017-05-31 43.110 415,849 +1,029 0.01% 17,927,222
2017-06-01 2017-05-29 42.211 414,820 +11,539 0.01% 17,509,784
2017-05-31 2017-05-26 41.851 403,281 +3,336 0.01% 16,877,637
2017-05-25 2017-05-23 41.551 399,945 +3,002 0.01% 16,618,122
2017-05-24 2017-05-22 41.131 396,943 +21,348 0.01% 16,326,786
2017-05-22 2017-05-18 40.532 375,595 -10,341 0.01% 15,223,515
2017-05-19 2017-05-17 40.951 385,936 -10,674 0.01% 15,804,634
2017-05-18 2017-05-16 41.311 396,610 +56,706 0.01% 16,384,430
2017-05-12 2017-05-10 41.491 339,904 +27,019 0.01% 14,102,978
2017-05-10 2017-05-08 41.251 312,885 +4,003 0.00% 12,906,891
2017-05-09 2017-05-05 41.731 308,882 +8,673 0.00% 12,889,922
2017-05-08 2017-05-04 42.151 300,209 +15,010 0.00% 12,653,990
2017-05-04 2017-04-28 42.330 285,199 -1,668 0.00% 12,072,609
2017-05-02 2017-04-27 42.630 286,867 +36,359 0.00% 12,229,217
2017-04-28 2017-04-26 44.189 250,508 -2,335 0.00% 11,069,743
2017-04-27 2017-04-25 42.630 252,843 -2,668 0.00% 10,778,764
2017-04-24 2017-04-20 43.170 255,511 +667 0.00% 11,030,382
2017-04-21 2017-04-19 42.690 254,844 +1,334 0.00% 10,879,348
2017-04-19 2017-04-13 44.669 253,510 -1,334 0.00% 11,323,999
2017-04-12 2017-04-10 44.609 254,844 -8,339 0.00% 11,368,307
2017-04-07 2017-04-05 44.309 263,183 -334 0.00% 11,661,401
2017-04-06 2017-04-03 43.170 263,517 -10,341 0.00% 11,376,000
2017-04-03 2017-03-30 43.650 273,858 -1,000 0.00% 11,953,780
2017-03-30 2017-03-28 43.470 274,858 +667 0.00% 11,947,990
2017-03-29 2017-03-27 41.791 274,191 -667 0.00% 11,458,675
2017-03-27 2017-03-23 42.271 274,858 -6,672 0.00% 11,618,390
2017-03-24 2017-03-22 42.031 281,530 -4,002 0.00% 11,832,899
2017-03-23 2017-03-21 42.330 285,532 -334 0.00% 12,086,705
2017-03-21 2017-03-17 42.091 285,866 -3,336 0.00% 12,032,284
2017-03-20 2017-03-16 41.671 289,202 -833,914 0.00% 12,051,318
2017-03-17 2017-03-15 41.371 1,123,116 +805,228 0.02% 46,464,595
2017-03-16 2017-03-14 41.311 317,888 +43,030 0.00% 13,132,330
2017-03-15 2017-03-13 40.532 274,858 -46,699 0.00% 11,140,470
2017-03-14 2017-03-10 40.532 321,557 +667 0.00% 13,033,262
2017-03-13 2017-03-09 40.652 320,890 -667 0.00% 13,044,707
2017-03-10 2017-03-08 40.412 321,557 -3,336 0.00% 12,994,702
2017-03-09 2017-03-07 39.932 324,893 +50,035 0.00% 12,973,675
2017-03-06 2017-03-02 39.992 274,858 -68,715 0.00% 10,992,150
2017-03-03 2017-03-01 40.352 343,573 +25,018 0.01% 13,863,808
2017-03-02 2017-02-28 38.853 318,555 +72,717 0.00% 12,376,786
2017-03-01 2017-02-27 38.433 245,838 -65,379 0.00% 9,448,340
2017-02-28 2017-02-24 38.553 311,217 -8,339 0.00% 11,998,383
2017-02-24 2017-02-22 38.133 319,556 -1,334 0.00% 12,185,758
2017-02-23 2017-02-21 38.073 320,890 +333 0.00% 12,217,388
2017-02-22 2017-02-20 38.493 320,557 -130,424 0.00% 12,339,249
2017-02-21 2017-02-17 38.733 450,981 +9,673 0.01% 17,467,840
2017-02-20 2017-02-16 39.512 441,308 +29,354 0.01% 17,437,156
2017-02-17 2017-02-15 39.452 411,954 +2,669 0.01% 16,252,608
2017-02-16 2017-02-14 39.692 409,285 +12,342 0.01% 16,245,469
2017-02-15 2017-02-13 37.834 396,943 -1,335 0.01% 15,017,787
2017-02-14 2017-02-10 38.313 398,278 -16,344 0.01% 15,259,336
2017-02-13 2017-02-09 37.954 414,622 -5,671 0.01% 15,736,368
2017-02-09 2017-02-07 38.493 420,293 -13,676 0.01% 16,178,402
2017-02-08 2017-02-06 39.273 433,969 +6,004 0.01% 17,043,095
2017-02-07 2017-02-03 41.815 427,965 +334 0.01% 17,895,197
2017-02-06 2017-02-02 41.444 427,631 +12,506 0.01% 17,722,756
2017-02-03 2017-02-01 41.691 415,125 +1,619 0.01% 17,307,017
2017-02-01 2017-01-25 43.668 413,506 +9,067 0.01% 18,056,800
2017-01-20 2017-01-18 42.988 404,439 -2,914 0.01% 17,386,086
2017-01-18 2017-01-16 42.741 407,353 -12,953 0.01% 17,410,714
2017-01-17 2017-01-13 43.050 420,306 -1,942 0.01% 18,094,139
2016-12-22 2016-12-20 40.332 422,248 -8,096 0.01% 17,030,223
2016-12-20 2016-12-16 40.765 430,344 +1,943 0.01% 17,542,814
2016-12-19 2016-12-15 41.073 428,401 -113,010 0.01% 17,595,908
2016-12-16 2016-12-14 42.000 541,411 -7,771 0.01% 22,739,219
2016-12-15 2016-12-13 42.432 549,182 +24,286 0.01% 23,303,041
2016-12-13 2016-12-09 42.679 524,896 -5,181 0.01% 22,402,210
2016-12-12 2016-12-08 46.323 530,077 +324 0.01% 24,554,991
2016-12-09 2016-12-07 46.200 529,753 -48,572 0.01% 24,474,543
2016-12-08 2016-12-06 46.200 578,325 +41,772 0.01% 26,718,565
2016-12-07 2016-12-05 46.015 536,553 -161,905 0.01% 24,689,282
2016-12-06 2016-12-02 45.088 698,458 -1,620 0.01% 31,492,179
2016-12-05 2016-12-01 46.941 700,078 -6,476 0.01% 32,862,423
2016-12-02 2016-11-30 47.188 706,554 +48,572 0.01% 33,340,974
2016-12-01 2016-11-29 48.053 657,982 -972 0.01% 31,617,911
2016-11-29 2016-11-25 46.941 658,954 +16,191 0.01% 30,932,018
2016-11-28 2016-11-24 47.744 642,763 +98,114 0.01% 30,688,095
2016-11-25 2016-11-23 46.818 544,649 -809,525 0.01% 25,499,137
2016-11-24 2016-11-22 46.632 1,354,174 +324 0.02% 63,148,201
2016-11-23 2016-11-21 47.126 1,353,850 -4,857 0.02% 63,802,052
2016-11-22 2016-11-18 45.644 1,358,707 -97,467 0.02% 62,016,866
2016-11-21 2016-11-17 44.903 1,456,174 +61,524 0.02% 65,386,373
2016-11-17 2016-11-15 42.309 1,394,650 +16,190 0.02% 59,005,890
2016-11-16 2016-11-14 42.679 1,378,460 -23,962 0.02% 58,831,751
2016-11-14 2016-11-10 43.606 1,402,422 -10,685 0.02% 61,153,734
2016-11-11 2016-11-09 42.803 1,413,107 +13,923 0.02% 60,485,022
2016-11-09 2016-11-07 43.297 1,399,184 -21,047 0.02% 60,580,438
2016-11-07 2016-11-03 41.938 1,420,231 +126,610 0.02% 59,561,870
2016-11-03 2016-11-01 42.865 1,293,621 -16,191 0.02% 55,450,579
2016-11-01 2016-10-28 42.000 1,309,812 +16,191 0.02% 55,012,001
2016-10-31 2016-10-27 42.556 1,293,621 -24,286 0.02% 55,051,080
2016-10-28 2016-10-26 43.853 1,317,907 -80,629 0.02% 57,793,989
2016-10-27 2016-10-25 43.297 1,398,536 +66,381 0.02% 60,552,382
2016-10-26 2016-10-24 42.618 1,332,155 -2,267 0.02% 56,773,205
2016-10-20 2016-10-18 42.185 1,334,422 -64,762 0.02% 56,292,879
2016-10-19 2016-10-17 41.815 1,399,184 +65,086 0.02% 58,506,357
2016-10-18 2016-10-14 43.235 1,334,098 +2,267 0.02% 57,680,011
2016-10-17 2016-10-13 42.062 1,331,831 -648 0.02% 56,019,057
2016-10-14 2016-10-12 42.926 1,332,479 -3,562 0.02% 57,198,513
2016-10-13 2016-10-11 43.482 1,336,041 +25,581 0.02% 58,094,097
2016-10-11 2016-10-06 43.853 1,310,460 +129,524 0.02% 57,467,417
2016-10-07 2016-10-05 43.112 1,180,936 -971 0.02% 50,912,139
2016-10-06 2016-10-04 42.803 1,181,907 -7,771 0.02% 50,589,001
2016-10-05 2016-10-03 42.309 1,189,678 +11,981 0.02% 50,333,782
2016-10-04 2016-09-30 41.568 1,177,697 -2,591 0.02% 48,954,001
2016-10-03 2016-09-29 42.247 1,180,288 -971 0.02% 49,863,603
2016-09-30 2016-09-28 41.444 1,181,259 -54,077 0.02% 48,956,145
2016-09-29 2016-09-27 41.135 1,235,336 +58,610 0.02% 50,815,814
2016-09-28 2016-09-26 39.900 1,176,726 -8,095 0.02% 46,951,279
2016-09-26 2016-09-22 41.629 1,184,821 +2,590 0.02% 49,323,309
2016-09-23 2016-09-21 42.309 1,182,231 -37,886 0.02% 50,018,709
2016-09-22 2016-09-20 41.876 1,220,117 -29,142 0.02% 51,094,098
2016-09-21 2016-09-19 42.371 1,249,259 +23,961 0.02% 52,931,739
2016-09-20 2016-09-15 44.409 1,225,298 +94,229 0.02% 54,413,940
2016-09-15 2016-09-13 41.691 1,131,069 -12,305 0.02% 47,155,509
2016-09-14 2016-09-12 42.556 1,143,374 -7,447 0.02% 48,657,198
2016-09-13 2016-09-09 43.482 1,150,821 +35,295 0.02% 50,040,311
2016-09-12 2016-09-08 42.618 1,115,526 +6,476 0.02% 47,541,004
2016-09-09 2016-09-07 40.826 1,109,050 -7,124 0.02% 45,278,512
2016-09-08 2016-09-06 40.703 1,116,174 +972 0.02% 45,431,479
2016-09-07 2016-09-05 40.765 1,115,202 -8,419 0.02% 45,460,796
2016-09-06 2016-09-02 39.838 1,123,621 -7,772 0.02% 44,762,994
2016-09-05 2016-09-01 40.085 1,131,393 -10,362 0.02% 45,352,136
2016-09-01 2016-08-30 38.294 1,141,755 -24,285 0.02% 43,722,418
2016-08-31 2016-08-29 36.997 1,166,040 -4,210 0.02% 43,139,969
2016-08-29 2016-08-25 37.244 1,170,250 +7,772 0.02% 43,584,847
2016-08-24 2016-08-22 38.294 1,162,478 -972 0.02% 44,515,986
2016-08-23 2016-08-19 37.676 1,163,450 -1,619 0.02% 43,834,607
2016-08-19 2016-08-17 39.282 1,165,069 -1,295 0.02% 45,766,566
2016-08-18 2016-08-16 39.097 1,166,364 +1,295 0.02% 45,601,316
2016-08-17 2016-08-15 39.282 1,165,069 +5,181 0.02% 45,766,566
2016-08-16 2016-08-12 40.394 1,159,888 +1,619 0.02% 46,852,564
2016-08-15 2016-08-11 39.468 1,158,269 -66,705 0.02% 45,714,066
2016-08-12 2016-08-10 40.085 1,224,974 -10,685 0.02% 49,103,351
2016-08-11 2016-08-09 38.109 1,235,659 -1,620 0.02% 47,089,422
2016-08-10 2016-08-08 37.800 1,237,279 -323 0.02% 46,769,058
2016-08-09 2016-08-05 36.935 1,237,602 -6,477 0.02% 45,711,108
2016-08-08 2016-08-04 36.565 1,244,079 +1,620 0.02% 45,489,297
2016-08-05 2016-08-03 36.194 1,242,459 -2,267 0.02% 44,969,623
2016-08-04 2016-08-01 37.121 1,244,726 -2,914 0.02% 46,204,874
2016-08-01 2016-07-28 37.121 1,247,640 +1,619 0.02% 46,313,044
2016-07-29 2016-07-27 37.738 1,246,021 -1,943 0.02% 47,022,545
2016-07-28 2016-07-26 37.121 1,247,964 -243,829 0.02% 46,325,071
2016-07-25 2016-07-21 34.156 1,491,793 -5,829 0.02% 50,953,410
2016-07-22 2016-07-20 34.403 1,497,622 -4,857 0.02% 51,522,505
2016-07-21 2016-07-19 34.032 1,502,479 +3,238 0.02% 51,132,799
2016-07-19 2016-07-15 33.168 1,499,241 +102,000 0.02% 49,726,203
2016-07-15 2016-07-13 32.797 1,397,241 -6,476 0.02% 45,825,309
2016-07-14 2016-07-12 32.426 1,403,717 -599,049 0.02% 45,517,502
2016-07-13 2016-07-11 31.500 2,002,766 -7,447 0.03% 63,087,010
2016-07-08 2016-07-06 30.635 2,010,213 -14,572 0.03% 61,583,351
2016-07-07 2016-07-05 31.500 2,024,785 +137,620 0.03% 63,780,608
2016-07-06 2016-07-04 32.673 1,887,165 +147,657 0.03% 61,660,225
2016-07-04 2016-06-29 31.253 1,739,508 +2,914 0.03% 54,364,639
2016-06-30 2016-06-28 31.129 1,736,594 +1,619 0.03% 54,059,048
2016-06-29 2016-06-27 31.685 1,734,975 +741,526 0.03% 54,973,090
2016-06-28 2016-06-24 32.118 993,449 -72,858 0.02% 31,907,184
2016-06-27 2016-06-23 32.797 1,066,307 -1,619 0.02% 34,971,668
2016-06-23 2016-06-21 31.994 1,067,926 +76,096 0.02% 34,167,286
2016-06-22 2016-06-20 32.118 991,830 +445,238 0.02% 31,855,186
2016-06-21 2016-06-17 32.056 546,592 -1,619 0.01% 17,521,456
2016-06-20 2016-06-16 31.623 548,211 +6,477 0.01% 17,336,334
2016-06-17 2016-06-15 32.550 541,734 -1,619 0.01% 17,633,409
2016-06-16 2016-06-14 32.303 543,353 +6,476 0.01% 17,551,867
2016-06-15 2016-06-13 32.550 536,877 -46,953 0.01% 17,475,313
2016-06-08 2016-06-06 33.662 583,830 +171,944 0.01% 19,652,711
2016-06-07 2016-06-03 34.218 411,886 -11,010 0.01% 14,093,743
2016-06-06 2016-06-02 34.526 422,896 -3,238 0.01% 14,601,079
2016-06-03 2016-06-01 34.341 426,134 -26,553 0.01% 14,633,915
2016-06-01 2016-05-30 37.770 452,687 -56,786 0.01% 17,098,139
2016-05-31 2016-05-27 37.003 509,473 +4,694 0.01% 18,852,245
2016-05-30 2016-05-26 37.131 504,779 -2,190 0.01% 18,743,071
2016-05-26 2016-05-24 35.661 506,969 +153,342 0.01% 18,079,189
2016-05-20 2016-05-18 34.639 353,627 -3,755 0.01% 12,249,209
2016-05-19 2016-05-17 35.342 357,382 +2,503 0.01% 12,630,517
2016-05-18 2016-05-16 35.086 354,879 +3,756 0.01% 12,451,337
2016-05-13 2016-05-11 35.214 351,123 +313 0.01% 12,364,433
2016-05-11 2016-05-09 34.767 350,810 +1,252 0.01% 12,196,471
2016-05-10 2016-05-06 34.447 349,558 +312 0.01% 12,041,244
2016-05-09 2016-05-05 35.214 349,246 +313 0.01% 12,298,337
2016-05-05 2016-05-03 35.789 348,933 +3,130 0.01% 12,488,015
2016-04-26 2016-04-22 36.173 345,803 +122,674 0.01% 12,508,595
2016-04-25 2016-04-21 37.131 223,129 +7,824 0.00% 8,285,057
2016-04-14 2016-04-12 37.579 215,305 -541,394 0.00% 8,090,862
2016-04-13 2016-04-11 37.643 756,699 -5,633 0.01% 28,484,053
2016-04-08 2016-04-06 37.898 762,332 -1,564 0.01% 28,890,974
2016-04-07 2016-04-05 37.323 763,896 -2,504 0.01% 28,510,867
2016-04-01 2016-03-30 40.582 766,400 +313 0.01% 31,102,304
2016-03-31 2016-03-29 39.879 766,087 -3,129 0.01% 30,551,041
2016-03-30 2016-03-24 38.473 769,216 +1,564 0.01% 29,594,304
2016-03-29 2016-03-23 39.624 767,652 +1,565 0.01% 30,417,213
2016-03-23 2016-03-21 39.368 766,087 -626 0.01% 30,159,361
2016-03-22 2016-03-18 40.263 766,713 -10,014 0.01% 30,870,006
2016-03-18 2016-03-16 37.131 776,727 +29,104 0.01% 28,840,838
2016-03-17 2016-03-15 37.259 747,623 -6,259 0.01% 27,855,730
2016-03-16 2016-03-14 37.195 753,882 -6,572 0.01% 28,040,755
2016-03-15 2016-03-11 36.684 760,454 -6,259 0.01% 27,896,401
2016-03-14 2016-03-10 35.981 766,713 -3,755 0.01% 27,587,005
2016-03-11 2016-03-09 35.342 770,468 -313 0.01% 27,229,714
2016-03-10 2016-03-08 35.150 770,781 +939 0.01% 27,092,996
2016-03-09 2016-03-07 36.492 769,842 -404,324 0.01% 28,093,189
2016-03-08 2016-03-04 36.748 1,174,166 -42,247 0.02% 43,148,001
2016-03-07 2016-03-03 36.620 1,216,413 +3,129 0.02% 44,545,005
2016-03-04 2016-03-02 37.387 1,213,284 +5,633 0.02% 45,360,901
2016-03-03 2016-03-01 34.894 1,207,651 -18,777 0.02% 42,140,281
2016-03-01 2016-02-26 34.447 1,226,428 -1,564 0.02% 42,246,833
2016-02-29 2016-02-25 33.425 1,227,992 -10,953 0.02% 41,045,029
2016-02-26 2016-02-24 33.680 1,238,945 -23,471 0.02% 41,727,847
2016-02-25 2016-02-23 34.575 1,262,416 -17,212 0.02% 43,647,874
2016-02-24 2016-02-22 35.022 1,279,628 -14,708 0.02% 44,815,436
2016-02-22 2016-02-18 35.278 1,294,336 -12,518 0.02% 45,661,423
2016-02-17 2016-02-15 33.041 1,306,854 -23,471 0.02% 43,179,832
2016-02-16 2016-02-12 31.635 1,330,325 +23,471 0.02% 42,084,899
2016-02-11 2016-02-04 31.443 1,306,854 +2,503 0.02% 41,091,833
2016-02-04 2016-02-02 35.553 1,304,351 +44,236 0.02% 46,373,622
2016-02-03 2016-02-01 35.752 1,260,115 +7,524 0.02% 45,052,118
2016-02-02 2016-01-29 35.619 1,252,591 -39,125 0.02% 44,616,638
2016-02-01 2016-01-28 34.822 1,291,716 -161,314 0.02% 44,980,169
2016-01-29 2016-01-27 32.629 1,453,030 +111,656 0.02% 47,410,969
2016-01-28 2016-01-26 30.635 1,341,374 +75,240 0.02% 41,093,541
2016-01-27 2016-01-25 31.300 1,266,134 +194,118 0.02% 39,629,933
2016-01-26 2016-01-22 30.901 1,072,016 +519,154 0.02% 33,126,609
2016-01-25 2016-01-21 27.778 552,862 -1,148,158 0.01% 15,357,332
2016-01-21 2016-01-19 30.768 1,701,020 -7,223 0.03% 52,337,524
2016-01-20 2016-01-18 29.904 1,708,243 +1,806 0.03% 51,084,003
2016-01-19 2016-01-15 28.775 1,706,437 +1,505 0.03% 49,102,196
2016-01-18 2016-01-14 29.705 1,704,932 +1,313,685 0.03% 50,645,090
2016-01-15 2016-01-13 29.838 391,247 +301 0.01% 11,674,012
2016-01-13 2016-01-11 29.639 390,946 -16,251 0.01% 11,587,090
2016-01-12 2016-01-08 30.303 407,197 +7,524 0.01% 12,339,347
2016-01-11 2016-01-07 31.366 399,673 -9,330 0.01% 12,536,306
2016-01-08 2016-01-06 33.825 409,003 -1,806 0.01% 13,834,614
2016-01-07 2016-01-05 34.423 410,809 +24,378 0.01% 14,141,402
2016-01-06 2016-01-04 34.224 386,431 +4,514 0.01% 13,225,191
2016-01-05 2015-12-31 35.287 381,917 +24,679 0.01% 13,476,784
2015-12-30 2015-12-28 34.955 357,238 -19,864 0.01% 12,487,231
2015-12-29 2015-12-24 35.553 377,102 -1,504 0.01% 13,407,116
2015-12-28 2015-12-22 34.091 378,606 +9,329 0.01% 12,907,069
2015-12-21 2015-12-17 34.955 369,277 -10,533 0.01% 12,908,054
2015-12-18 2015-12-16 33.759 379,810 -301 0.01% 12,821,914
2015-12-17 2015-12-15 33.094 380,111 +3,310 0.01% 12,579,476
2015-12-15 2015-12-11 34.290 376,801 -23,775 0.01% 12,920,654
2015-12-14 2015-12-10 34.888 400,576 -5,117 0.01% 13,975,488
2015-12-10 2015-12-08 34.556 405,693 +3,010 0.01% 14,019,212
2015-12-09 2015-12-07 35.686 402,683 +7,825 0.01% 14,370,118
2015-12-08 2015-12-04 35.420 394,858 -31,300 0.01% 13,985,916
2015-12-03 2015-12-01 36.151 426,158 -903 0.01% 15,406,086
2015-12-02 2015-11-30 34.822 427,061 +3,010 0.01% 14,871,130
2015-12-01 2015-11-27 34.756 424,051 -7,825 0.01% 14,738,135
2015-11-30 2015-11-26 35.221 431,876 +903 0.01% 15,210,998
2015-11-27 2015-11-25 35.553 430,973 +7,524 0.01% 15,322,393
2015-11-26 2015-11-24 35.088 423,449 -11,437 0.01% 14,857,912
2015-11-25 2015-11-23 34.888 434,886 +1,806 0.01% 15,172,512
2015-11-24 2015-11-20 36.085 433,080 +10,233 0.01% 15,627,544
2015-11-23 2015-11-19 35.952 422,847 +6,621 0.01% 15,202,089
2015-11-20 2015-11-18 35.952 416,226 +3,009 0.01% 14,964,053
2015-11-18 2015-11-16 36.284 413,217 -4,514 0.01% 14,993,174
2015-11-17 2015-11-13 37.281 417,731 +7,524 0.01% 15,573,360
2015-11-12 2015-11-10 36.683 410,207 +8,126 0.01% 15,047,519
2015-11-09 2015-11-05 38.809 402,081 +15,048 0.01% 15,604,475
2015-11-05 2015-11-03 38.477 387,033 -3,913 0.01% 14,891,873
2015-11-04 2015-11-02 37.081 390,946 +3,913 0.01% 14,496,853
2015-11-02 2015-10-29 38.278 387,033 -3,010 0.01% 14,814,713
2015-10-28 2015-10-26 38.278 390,043 -903 0.01% 14,929,929
2015-10-27 2015-10-23 37.347 390,946 +3,010 0.01% 14,600,773
2015-10-26 2015-10-22 37.214 387,936 -602 0.01% 14,436,798
2015-10-23 2015-10-20 37.148 388,538 +602 0.01% 14,433,381
2015-10-22 2015-10-19 38.012 387,936 +9,631 0.01% 14,746,158
2015-10-20 2015-10-16 40.604 378,305 +14,747 0.01% 15,360,525
2015-10-19 2015-10-15 40.736 363,558 -15,951 0.01% 14,810,064
2015-10-16 2015-10-14 36.949 379,509 +15,048 0.01% 14,022,312
2015-10-15 2015-10-13 37.414 364,461 -602 0.01% 13,635,850
2015-10-14 2015-10-12 36.417 365,063 +17,154 0.01% 13,294,473
2015-10-13 2015-10-09 37.680 347,909 +903 0.01% 13,109,058
2015-10-12 2015-10-08 37.347 347,006 -31,600 0.01% 12,959,733
2015-10-09 2015-10-07 36.749 378,606 +16,552 0.01% 13,913,468
2015-10-08 2015-10-06 36.949 362,054 +6,622 0.01% 13,377,375
2015-10-07 2015-10-05 34.025 355,432 -6,923 0.01% 12,093,423
2015-10-06 2015-10-02 32.895 362,355 +9,932 0.01% 11,919,615
2015-10-05 2015-09-30 30.968 352,423 +7,524 0.01% 10,913,723
2015-09-30 2015-09-25 35.553 344,899 -3,912 0.01% 12,262,202
2015-09-25 2015-09-23 35.021 348,811 +902 0.01% 12,215,846
2015-09-22 2015-09-18 37.879 347,909 -1,504 0.01% 13,178,418
2015-09-21 2015-09-17 35.819 349,413 -602 0.01% 12,515,569
2015-09-18 2015-09-16 35.619 350,015 +18,659 0.01% 12,467,352
2015-09-17 2015-09-15 34.025 331,356 +3,010 0.01% 11,274,247
2015-09-16 2015-09-14 34.357 328,346 +301 0.01% 11,280,933
2015-09-15 2015-09-11 35.420 328,045 +1,204 0.01% 11,619,392
2015-09-14 2015-09-10 35.952 326,841 +602 0.01% 11,750,506
2015-09-11 2015-09-09 37.746 326,239 -3,010 0.01% 12,314,222
2015-09-10 2015-09-08 36.550 329,249 -301 0.01% 12,033,997
2015-09-07 2015-09-02 33.759 329,550 -12,640 0.01% 11,125,199
2015-09-04 2015-09-01 34.888 342,190 -38,824 0.01% 11,938,489
2015-08-28 2015-08-26 35.154 381,014 -7,524 0.01% 13,394,280
2015-08-27 2015-08-25 36.284 388,538 -24,077 0.01% 14,097,721
2015-08-26 2015-08-24 37.148 412,615 -8,126 0.01% 15,327,791
2015-08-25 2015-08-21 39.208 420,741 -3,310 0.01% 16,496,416
2015-08-21 2015-08-19 41.999 424,051 -223,613 0.01% 17,809,754
2015-08-20 2015-08-18 43.461 647,664 +4,214 0.01% 28,148,177
2015-08-19 2015-08-17 44.591 643,450 +301 0.01% 28,691,951
2015-08-14 2015-08-12 45.986 643,149 +10,232 0.01% 29,576,069
2015-08-12 2015-08-10 48.578 632,917 -9,931 0.01% 30,745,878
2015-08-11 2015-08-07 46.717 642,848 -903 0.01% 30,032,147
2015-08-10 2015-08-06 45.986 643,751 -903 0.01% 29,603,753
2015-08-07 2015-08-05 45.721 644,654 +6,621 0.01% 29,473,919
2015-08-06 2015-08-04 44.923 638,033 -602 0.01% 28,662,403
2015-08-05 2015-08-03 45.056 638,635 -7,524 0.01% 28,774,327
2015-08-04 2015-07-31 45.588 646,159 -301 0.01% 29,456,848
2015-08-03 2015-07-30 43.727 646,460 +1,204 0.01% 28,267,689
2015-07-31 2015-07-29 43.793 645,256 -2,107 0.01% 28,257,922
2015-07-30 2015-07-28 42.929 647,363 +1,505 0.01% 27,790,935
2015-07-29 2015-07-27 43.262 645,858 -1,505 0.01% 27,940,926
2015-07-28 2015-07-24 44.990 647,363 +222,108 0.01% 29,124,555
2015-07-27 2015-07-23 44.325 425,255 +15,048 0.01% 18,849,421
2015-07-24 2015-07-22 41.069 410,207 +3,010 0.01% 16,846,679
2015-07-23 2015-07-21 42.198 407,197 +3,009 0.01% 17,183,082
2015-07-21 2015-07-17 42.730 404,188 +8,728 0.01% 17,270,987
2015-07-16 2015-07-14 43.129 395,460 -7,524 0.01% 17,055,718
2015-07-15 2015-07-13 41.135 402,984 -1,204 0.01% 16,576,820
2015-07-14 2015-07-10 39.274 404,188 +30,397 0.01% 15,874,266
2015-07-13 2015-07-09 38.278 373,791 -301 0.01% 14,307,840
2015-07-10 2015-07-08 37.281 374,092 -6,019 0.01% 13,946,462
2015-07-09 2015-07-07 38.610 380,111 -1,806 0.01% 14,676,055
2015-07-08 2015-07-06 38.543 381,917 -22,572 0.01% 14,720,405
2015-07-07 2015-07-03 39.142 404,489 -602 0.01% 15,832,328
2015-07-06 2015-07-02 38.876 405,091 -5,718 0.01% 15,748,211
2015-07-03 2015-06-30 34.689 410,809 +3,913 0.01% 14,250,602
2015-07-02 2015-06-29 35.420 406,896 -10,534 0.01% 14,412,303
2015-06-30 2015-06-26 37.148 417,430 +1,204 0.01% 15,506,659
2015-06-29 2015-06-25 38.012 416,226 -602 0.01% 15,821,512
2015-06-26 2015-06-24 38.012 416,828 +602 0.01% 15,844,395
2015-06-25 2015-06-23 38.411 416,226 +15,048 0.01% 15,987,472
2015-06-24 2015-06-22 38.344 401,178 -6,320 0.01% 15,382,810
2015-06-23 2015-06-19 41.247 407,498 +3,009 0.01% 16,808,260
2015-06-22 2015-06-18 41.041 404,489 +12,029 0.01% 16,600,725
2015-06-19 2015-06-17 40.560 392,460 +4,654 0.01% 15,918,181
2015-06-18 2015-06-16 40.148 387,806 -1,454 0.01% 15,569,454
2015-06-17 2015-06-15 40.010 389,260 +291 0.01% 15,574,309
2015-06-16 2015-06-12 40.079 388,969 +581 0.01% 15,589,406
2015-06-15 2015-06-11 39.666 388,388 +1,164 0.01% 15,405,920
2015-06-11 2015-06-09 40.491 387,224 -2,618 0.01% 15,679,188
2015-06-09 2015-06-05 41.385 389,842 -74,768 0.01% 16,133,594
2015-06-08 2015-06-04 40.972 464,610 +75,641 0.01% 19,036,225
2015-06-05 2015-06-03 39.116 388,969 +581 0.01% 15,215,046
2015-06-04 2015-06-02 39.185 388,388 -3,200 0.01% 15,219,020
2015-06-03 2015-06-01 39.666 391,588 -11,055 0.01% 15,532,852
2015-06-02 2015-05-29 41.179 402,643 +873 0.01% 16,580,323
2015-06-01 2015-05-28 41.935 401,770 +6,109 0.01% 16,848,194
2015-05-29 2015-05-27 43.447 395,661 -29,674 0.01% 17,190,414
2015-05-28 2015-05-26 43.860 425,335 +5,818 0.01% 18,655,110
2015-05-26 2015-05-21 44.066 419,517 -2,618 0.01% 18,486,454
2015-05-22 2015-05-20 43.447 422,135 +6,691 0.01% 18,340,639
2015-05-21 2015-05-19 43.585 415,444 +2,328 0.01% 18,107,053
2015-05-19 2015-05-15 44.754 413,116 -4,073 0.01% 18,488,387
2015-05-18 2015-05-14 43.929 417,189 +2,327 0.01% 18,326,508
2015-05-15 2015-05-13 44.960 414,862 -291 0.01% 18,652,087
2015-05-12 2015-05-08 45.372 415,153 +27,347 0.01% 18,836,410
2015-05-08 2015-05-06 45.028 387,806 +7,274 0.01% 17,462,316
2015-05-07 2015-05-05 45.578 380,532 -12,801 0.01% 17,344,058
2015-05-06 2015-05-04 45.097 393,333 +7,273 0.01% 17,738,228
2015-05-05 2015-04-30 43.654 386,060 +2,036 0.01% 16,852,896
2015-05-04 2015-04-29 43.997 384,024 -5,818 0.01% 16,896,018
2015-04-29 2015-04-27 44.822 389,842 +2,618 0.01% 17,473,594
2015-04-28 2015-04-24 44.891 387,224 +2,619 0.01% 17,382,869
2015-04-27 2015-04-23 43.722 384,605 -2,037 0.01% 16,815,820
2015-04-24 2015-04-22 44.822 386,642 +15,128 0.01% 17,330,163
2015-04-23 2015-04-21 45.853 371,514 -22,110 0.01% 17,035,192
2015-04-22 2015-04-20 45.510 393,624 +873 0.01% 17,913,712
2015-04-21 2015-04-17 46.747 392,751 -129,754 0.01% 18,359,981
2015-04-20 2015-04-16 46.747 522,505 +7,564 0.01% 24,425,608
2015-04-17 2015-04-15 46.197 514,941 -3,491 0.01% 23,788,812
2015-04-16 2015-04-14 47.366 518,432 -23,274 0.01% 24,555,967
2015-04-15 2015-04-13 49.772 541,706 +49,167 0.01% 26,961,759
2015-04-14 2015-04-10 51.216 492,539 -13,383 0.01% 25,225,682
2015-04-13 2015-04-09 50.391 505,922 +53,821 0.01% 25,493,740
2015-04-10 2015-04-08 47.572 452,101 +146,337 0.01% 21,507,384
2015-04-09 2015-04-02 44.685 305,764 +14,837 0.01% 13,662,989
2015-04-08 2015-04-01 44.891 290,927 +7,273 0.00% 13,060,002
2015-04-01 2015-03-30 44.685 283,654 +3,782 0.00% 12,675,009
2015-03-31 2015-03-27 44.410 279,872 -149,245 0.00% 12,429,051
2015-03-30 2015-03-26 44.685 429,117 -873 0.01% 19,174,988
2015-03-27 2015-03-25 45.097 429,990 -7,273 0.01% 19,391,357
2015-03-26 2015-03-24 44.066 437,263 +14,837 0.01% 19,268,450
2015-03-25 2015-03-23 43.860 422,426 -11,637 0.01% 18,527,522
2015-03-24 2015-03-20 44.272 434,063 -291 0.01% 19,216,959
2015-03-23 2015-03-19 42.897 434,354 -3,200 0.01% 18,632,642
2015-03-20 2015-03-18 41.522 437,554 -13,674 0.01% 18,168,313
2015-03-19 2015-03-17 41.179 451,228 +72,441 0.01% 18,580,991
2015-03-18 2015-03-16 42.416 378,787 +291 0.01% 16,066,684
2015-03-17 2015-03-13 43.035 378,496 +61,095 0.01% 16,288,521
2015-03-13 2015-03-11 42.966 317,401 +1,454 0.01% 13,637,486
2015-03-12 2015-03-10 44.547 315,947 -55,276 0.01% 14,074,574
2015-03-11 2015-03-09 46.266 371,223 +2,328 0.01% 17,174,969
2015-03-10 2015-03-06 46.678 368,895 -291 0.01% 17,219,422
2015-03-05 2015-03-03 49.359 369,186 -291 0.01% 18,222,824
2015-03-04 2015-03-02 48.535 369,477 +291 0.01% 17,932,388
2015-03-03 2015-02-27 48.672 369,186 -2,328 0.01% 17,969,024
2015-03-02 2015-02-26 47.572 371,514 +1,164 0.01% 17,673,693
2015-02-27 2015-02-25 49.084 370,350 +291 0.01% 18,178,439
2015-02-26 2015-02-24 52.109 370,059 -6,691 0.01% 19,283,515
2015-02-25 2015-02-23 53.553 376,750 -8,146 0.01% 20,176,077
2015-02-24 2015-02-18 54.653 384,896 -582 0.01% 21,035,679
2015-02-23 2015-02-16 53.553 385,478 -2,619 0.01% 20,643,488
2015-02-17 2015-02-13 53.140 388,097 +6,692 0.01% 20,623,663
2015-02-16 2015-02-12 51.491 381,405 +291 0.01% 19,638,767
2015-02-13 2015-02-11 52.316 381,114 +10,182 0.01% 19,938,183
2015-02-12 2015-02-10 51.834 370,932 -291 0.01% 19,227,006
2015-02-11 2015-02-09 53.919 371,223 +3,200 0.01% 20,016,030
2015-02-10 2015-02-06 54.131 368,023 +8,971 0.01% 19,921,408
2015-02-06 2015-02-04 53.213 359,052 -1,417 0.01% 19,106,380
2015-02-05 2015-02-03 53.355 360,469 -566 0.01% 19,232,663
2015-02-04 2015-02-02 53.213 361,035 -1,417 0.01% 19,211,902
2015-02-03 2015-01-30 53.707 362,452 +3,684 0.01% 19,466,365
2015-01-30 2015-01-28 55.966 358,768 +5,668 0.01% 20,078,747
2015-01-29 2015-01-27 56.672 353,100 -567 0.01% 20,010,732
2015-01-28 2015-01-26 55.048 353,667 +55,544 0.01% 19,468,785
2015-01-27 2015-01-23 53.849 298,123 +6,518 0.01% 16,053,500
2015-01-26 2015-01-22 53.425 291,605 -1,701 0.01% 15,579,035
2015-01-23 2015-01-21 51.590 293,306 -283 0.01% 15,131,711
2015-01-21 2015-01-19 50.179 293,589 +11,902 0.01% 14,731,911
2015-01-20 2015-01-16 52.155 281,687 +283 0.00% 14,691,325
2015-01-19 2015-01-15 53.778 281,404 -283 0.00% 15,133,346
2015-01-16 2015-01-14 53.002 281,687 -283 0.00% 14,929,885
2015-01-15 2015-01-13 52.790 281,970 -284 0.00% 14,885,184
2015-01-13 2015-01-09 51.943 282,254 +17,570 0.00% 14,661,136
2015-01-12 2015-01-08 52.437 264,684 +4,251 0.00% 13,879,257
2015-01-09 2015-01-07 52.296 260,433 +2,551 0.00% 13,619,587
2015-01-08 2015-01-06 50.743 257,882 +1,983 0.00% 13,085,780
2015-01-07 2015-01-05 52.578 255,899 -6,801 0.00% 13,454,717
2015-01-02 2014-12-29 54.907 262,700 -283 0.00% 14,424,122
2014-12-30 2014-12-24 54.343 262,983 +7,084 0.00% 14,291,181
2014-12-22 2014-12-18 54.695 255,899 +567 0.00% 13,996,518
2014-12-19 2014-12-17 53.566 255,332 +283 0.00% 13,677,185
2014-12-18 2014-12-16 57.095 255,049 -566 0.00% 14,562,028
2014-12-15 2014-12-11 56.601 255,615 +55,827 0.00% 14,468,064
2014-12-11 2014-12-09 56.248 199,788 -1,417 0.00% 11,237,700
2014-12-10 2014-12-08 56.248 201,205 -1,700 0.00% 11,317,404
2014-12-08 2014-12-04 57.448 202,905 +850 0.00% 11,656,465
2014-12-03 2014-12-01 64.223 202,055 -12,753 0.00% 12,976,594
2014-11-28 2014-11-26 66.199 214,808 -3,967 0.00% 14,220,111
2014-11-26 2014-11-24 65.564 218,775 -3,684 0.00% 14,343,764
2014-11-25 2014-11-21 64.223 222,459 -1,417 0.00% 14,287,001
2014-11-21 2014-11-19 63.870 223,876 -283 0.00% 14,299,005
2014-11-20 2014-11-18 64.717 224,159 -109,955 0.00% 14,506,920
2014-11-19 2014-11-17 66.834 334,114 -1,133 0.01% 22,330,290
2014-11-18 2014-11-14 67.328 335,247 -6,801 0.01% 22,571,633
2014-11-17 2014-11-13 66.199 342,048 +566 0.01% 22,643,294
2014-11-13 2014-11-11 65.211 341,482 +1,134 0.01% 22,268,425
2014-11-12 2014-11-10 63.658 340,348 -1,984 0.01% 21,666,036
2014-11-10 2014-11-06 60.906 342,332 +17,003 0.01% 20,850,093
2014-11-07 2014-11-05 63.870 325,329 -566 0.01% 20,778,829
2014-11-06 2014-11-04 66.058 325,895 +12,469 0.01% 21,527,979
2014-11-05 2014-11-03 68.316 313,426 -11,336 0.01% 21,412,141
2014-11-04 2014-10-31 68.175 324,762 -13,886 0.01% 22,140,736
2014-11-03 2014-10-30 66.199 338,648 -283 0.01% 22,418,217
2014-10-31 2014-10-29 66.270 338,931 -18,137 0.01% 22,460,871
2014-10-29 2014-10-27 62.176 357,068 +283 0.01% 22,201,205
2014-10-27 2014-10-23 63.941 356,785 -12,752 0.01% 22,813,110
2014-10-22 2014-10-20 63.376 369,537 +283 0.01% 23,419,843
2014-10-21 2014-10-17 62.812 369,254 +77,932 0.01% 23,193,427
2014-10-20 2014-10-16 60.059 291,322 +3,684 0.01% 17,496,555
2014-10-17 2014-10-15 59.636 287,638 -850 0.01% 17,153,497
2014-10-15 2014-10-13 58.789 288,488 -27,772 0.01% 16,959,868
2014-10-14 2014-10-10 59.142 316,260 -6,235 0.01% 18,704,151
2014-10-13 2014-10-09 60.200 322,495 +4,818 0.01% 19,414,300
2014-10-10 2014-10-08 59.495 317,677 +9,352 0.01% 18,900,055
2014-10-08 2014-10-06 60.624 308,325 +33,723 0.01% 18,691,821
2014-10-07 2014-10-03 56.601 274,602 +9,352 0.00% 15,542,747
2014-10-06 2014-09-30 57.166 265,250 -8,502 0.00% 15,163,174
2014-10-03 2014-09-29 58.577 273,752 +567 0.00% 16,035,596
2014-09-30 2014-09-26 59.918 273,185 +38,824 0.00% 16,368,702
2014-09-29 2014-09-25 58.295 234,361 -850 0.00% 13,662,026
2014-09-22 2014-09-18 60.835 235,211 +1,700 0.00% 14,309,175
2014-09-19 2014-09-17 59.989 233,511 -15,870 0.00% 14,007,995
2014-09-18 2014-09-16 62.388 249,381 +3,401 0.00% 15,558,414
2014-09-17 2014-09-15 64.929 245,980 +850 0.00% 15,971,192
2014-09-10 2014-09-05 68.034 245,130 +567 0.00% 16,677,203
2014-09-05 2014-09-03 68.387 244,563 -164,365 0.00% 16,724,927
2014-09-04 2014-09-02 68.881 408,928 -567 0.01% 28,167,375
2014-09-03 2014-09-01 69.022 409,495 -2,550 0.01% 28,264,231
2014-09-02 2014-08-29 71.281 412,045 +283 0.01% 29,370,797
2014-09-01 2014-08-28 72.480 411,762 +1,417 0.01% 29,844,645
2014-08-29 2014-08-27 73.398 410,345 +567 0.01% 30,118,421
2014-08-28 2014-08-26 73.962 409,778 -1,700 0.01% 30,308,164
2014-08-27 2014-08-25 74.598 411,478 -3,684 0.01% 30,695,260
2014-08-26 2014-08-22 74.880 415,162 -567 0.01% 31,087,277
2014-08-25 2014-08-21 75.233 415,729 -1,134 0.01% 31,276,434
2014-08-22 2014-08-20 76.009 416,863 -3,684 0.01% 31,685,369
2014-08-21 2014-08-19 76.574 420,547 -1,133 0.01% 32,202,826
2014-08-20 2014-08-18 75.021 421,680 -2,834 0.01% 31,634,864
2014-08-19 2014-08-15 75.162 424,514 -42,792 0.01% 31,907,394
2014-08-18 2014-08-14 75.021 467,306 +8,785 0.01% 35,057,774
2014-08-15 2014-08-13 74.174 458,521 -4,250 0.01% 34,010,394
2014-08-14 2014-08-12 73.680 462,771 -567 0.01% 34,097,014
2014-08-13 2014-08-11 73.610 463,338 +32,873 0.01% 34,106,090
2014-08-12 2014-08-08 73.468 430,465 +7,368 0.01% 31,625,564
2014-08-11 2014-08-07 73.892 423,097 +33,440 0.01% 31,263,409
2014-08-08 2014-08-06 78.409 389,657 +142,543 0.01% 30,552,465
2014-08-06 2014-08-04 80.102 247,114 -2,834 0.00% 19,794,426
2014-08-04 2014-07-31 81.373 249,948 -2,833 0.00% 20,338,957
2014-08-01 2014-07-30 81.726 252,781 -2,551 0.00% 20,658,686
2014-07-31 2014-07-29 81.443 255,332 -6,234 0.00% 20,795,088
2014-07-30 2014-07-28 80.385 261,566 -5,385 0.00% 21,025,906
2014-07-29 2014-07-25 79.608 266,951 +1,134 0.00% 21,251,538
2014-07-28 2014-07-24 80.455 265,817 +2,834 0.00% 21,386,382
2014-07-25 2014-07-23 80.102 262,983 +850 0.00% 21,065,572
2014-07-24 2014-07-22 79.679 262,133 -27,489 0.00% 20,886,485
2014-07-23 2014-07-21 78.338 289,622 +2,551 0.01% 22,688,419
2014-07-22 2014-07-18 76.574 287,071 +5,384 0.01% 21,982,079
2014-07-21 2014-07-17 78.691 281,687 +29,756 0.00% 22,166,207
2014-07-18 2014-07-16 79.679 251,931 +3,117 0.00% 20,073,600
2014-07-16 2014-07-14 80.526 248,814 +28,906 0.00% 20,035,961
2014-07-15 2014-07-11 81.232 219,908 -56,395 0.00% 17,863,480
2014-07-11 2014-07-09 80.808 276,303 +57,528 0.00% 22,327,536
2014-07-09 2014-07-07 84.549 218,775 +2,551 0.00% 18,497,125
2014-07-08 2014-07-04 86.313 216,224 -9,069 0.00% 18,662,940
2014-07-07 2014-07-03 84.266 225,293 +1,700 0.00% 18,984,612
2014-07-04 2014-07-02 85.113 223,593 -55,827 0.00% 19,030,720
2014-07-03 2014-06-30 82.643 279,420 -3,400 0.00% 23,092,135
2014-06-30 2014-06-26 80.738 282,820 -7,935 0.00% 22,834,203
2014-06-27 2014-06-25 77.632 290,755 -7,085 0.01% 22,571,976
2014-06-26 2014-06-24 77.421 297,840 -7,085 0.01% 23,058,941
2014-06-20 2014-06-18 74.386 304,925 -19,837 0.01% 22,682,105
2014-06-16 2014-06-12 75.797 324,762 +7,085 0.01% 24,616,097
2014-06-13 2014-06-11 75.797 317,677 +850 0.01% 24,079,073
2014-06-12 2014-06-10 73.186 316,827 +26,355 0.01% 23,187,325
2014-06-11 2014-06-09 74.668 290,472 -567 0.01% 21,689,006
2014-06-10 2014-06-06 76.715 291,039 +284 0.01% 22,327,004
2014-06-09 2014-06-05 77.421 290,755 +283 0.01% 22,510,416
2014-06-06 2014-06-04 79.712 290,472 +567 0.01% 23,154,146
2014-06-05 2014-06-03 79.856 289,905 +5,042 0.01% 23,150,512
2014-06-04 2014-05-30 81.002 284,863 +279 0.01% 23,074,601
2014-06-03 2014-05-29 80.142 284,584 -36,549 0.01% 22,807,201
2014-05-30 2014-05-28 81.791 321,133 +23,157 0.01% 26,265,779
2014-05-29 2014-05-27 83.511 297,976 -125,552 0.01% 24,884,385
2014-05-28 2014-05-26 84.228 423,528 -7,812 0.01% 35,673,006
2014-05-27 2014-05-23 84.945 431,340 -3,348 0.01% 36,640,196
2014-05-26 2014-05-22 84.300 434,688 +14,508 0.01% 36,644,152
2014-05-23 2014-05-21 82.795 420,180 +3,906 0.01% 34,788,609
2014-05-21 2014-05-19 82.006 416,274 -6,975 0.01% 34,136,974
2014-05-19 2014-05-15 81.719 423,249 +32,644 0.01% 34,587,606
2014-05-15 2014-05-13 80.787 390,605 -24,832 0.01% 31,555,962
2014-05-13 2014-05-09 79.712 415,437 -279 0.01% 33,115,374
2014-05-12 2014-05-08 75.339 415,716 +9,765 0.01% 31,319,813
2014-05-09 2014-05-07 78.995 405,951 +17,020 0.01% 32,068,225
2014-05-08 2014-05-05 81.863 388,931 -13,114 0.01% 31,838,923
2014-05-07 2014-05-02 82.866 402,045 -5,580 0.01% 33,315,951
2014-05-05 2014-04-30 81.146 407,625 +11,718 0.01% 33,077,064
2014-05-02 2014-04-29 83.010 395,907 +54,127 0.01% 32,864,078
2014-04-30 2014-04-28 85.232 341,780 -9,207 0.01% 29,130,518
2014-04-29 2014-04-25 88.099 350,987 -558 0.01% 30,921,647
2014-04-28 2014-04-24 90.966 351,545 +279 0.01% 31,978,807
2014-04-23 2014-04-17 87.597 351,266 +558 0.01% 30,769,967
2014-04-22 2014-04-16 86.809 350,708 +20,925 0.01% 30,444,548
2014-04-17 2014-04-15 87.884 329,783 +4,185 0.01% 28,982,673
2014-04-15 2014-04-11 90.178 325,598 -14,787 0.01% 29,361,760
2014-04-14 2014-04-10 93.260 340,385 -20,088 0.01% 31,744,422
2014-04-11 2014-04-09 87.311 360,473 +17,019 0.01% 31,473,116
2014-04-10 2014-04-08 84.443 343,454 +6,975 0.01% 29,002,376
2014-04-09 2014-04-07 86.379 336,479 -10,602 0.01% 29,064,625
2014-04-07 2014-04-03 91.827 347,081 +4,185 0.01% 31,871,293
2014-04-04 2014-04-02 90.823 342,896 -8,649 0.01% 31,142,878
2014-04-03 2014-04-01 91.038 351,545 +2,232 0.01% 32,004,007
2014-04-02 2014-03-31 83.081 349,313 +14,229 0.01% 29,021,369
2014-04-01 2014-03-28 82.293 335,084 +14,509 0.01% 27,574,985
2014-03-31 2014-03-27 81.074 320,575 -15,625 0.01% 25,990,340
2014-03-28 2014-03-26 84.443 336,200 -837 0.01% 28,389,825
2014-03-27 2014-03-25 85.590 337,037 -6,138 0.01% 28,847,064
2014-03-26 2014-03-24 86.881 343,175 +2,790 0.01% 29,815,217
2014-03-25 2014-03-21 84.228 340,385 +558 0.01% 28,670,020
2014-03-21 2014-03-19 88.601 339,827 -13,950 0.01% 30,108,981
2014-03-19 2014-03-17 89.246 353,777 +4,185 0.01% 31,573,204
2014-03-18 2014-03-14 87.526 349,592 +22,599 0.01% 30,598,269
2014-03-17 2014-03-13 89.963 326,993 -279 0.01% 29,417,238
2014-03-13 2014-03-11 92.544 327,272 -53,289 0.01% 30,286,898
2014-03-12 2014-03-10 90.321 380,561 +58,590 0.01% 34,372,770
2014-03-11 2014-03-07 92.615 321,971 -1,674 0.01% 29,819,405
2014-03-10 2014-03-06 94.981 323,645 +2,232 0.01% 30,740,044
2014-03-07 2014-03-05 94.837 321,413 -20,925 0.01% 30,481,967
2014-03-06 2014-03-04 92.902 342,338 -279 0.01% 31,803,859
2014-03-05 2014-03-03 91.755 342,617 +5,022 0.01% 31,436,818
2014-03-04 2014-02-28 93.045 337,595 +24,274 0.01% 31,411,625
2014-03-03 2014-02-27 93.690 313,321 -7,812 0.01% 29,355,184
2014-02-28 2014-02-26 91.397 321,133 -15,067 0.01% 29,350,454
2014-02-27 2014-02-25 88.959 336,200 +558 0.01% 29,908,126
2014-02-26 2014-02-24 85.088 335,642 -3,069 0.01% 28,559,245
2014-02-25 2014-02-21 84.443 338,711 -837 0.01% 28,601,862
2014-02-24 2014-02-20 82.866 339,548 -19,251 0.01% 28,137,060
2014-02-21 2014-02-19 83.010 358,799 +8,649 0.01% 29,783,758
2014-02-20 2014-02-18 83.655 350,150 -1,395 0.01% 29,291,708
2014-02-19 2014-02-17 82.436 351,545 -279 0.01% 28,980,006
2014-02-18 2014-02-14 85.303 351,824 -5,022 0.01% 30,011,806
2014-02-17 2014-02-13 84.587 356,846 -9,207 0.01% 30,184,400
2014-02-14 2014-02-12 85.160 366,053 +6,417 0.01% 31,173,109
2014-02-13 2014-02-11 82.579 359,636 +1,953 0.01% 29,698,557
2014-02-12 2014-02-10 85.859 357,683 -22,320 0.01% 30,710,336
2014-02-11 2014-02-07 87.334 380,003 -7,730 0.01% 33,187,308
2014-02-10 2014-02-06 89.400 387,733 +39,316 0.01% 34,663,202
2014-02-07 2014-02-05 80.622 348,417 -12,744 0.01% 28,090,068
2014-02-05 2014-01-30 88.293 361,161 +13,828 0.01% 31,888,074
2014-02-04 2014-01-28 88.146 347,333 +1,356 0.01% 30,615,915
2014-01-29 2014-01-27 88.441 345,977 +7,592 0.01% 30,598,470
2014-01-28 2014-01-24 88.146 338,385 -2,169 0.01% 29,827,187
2014-01-27 2014-01-23 88.588 340,554 +7,592 0.01% 30,169,095
2014-01-24 2014-01-22 91.244 332,962 -37,960 0.01% 30,380,692
2014-01-23 2014-01-21 95.153 370,922 +16,268 0.01% 35,294,383
2014-01-22 2014-01-20 96.407 354,654 -542 0.01% 34,191,153
2014-01-21 2014-01-17 95.817 355,196 -10,574 0.01% 34,033,805
2014-01-20 2014-01-16 92.571 365,770 +4,067 0.01% 33,859,856
2014-01-17 2014-01-15 94.268 361,703 +20,878 0.01% 34,097,007
2014-01-16 2014-01-14 93.457 340,825 +271 0.01% 31,852,341
2014-01-14 2014-01-10 94.342 340,554 +18,437 0.01% 32,128,454
2014-01-13 2014-01-09 97.218 322,117 +3,796 0.01% 31,315,716
2014-01-10 2014-01-08 97.514 318,321 +1,085 0.01% 31,040,595
2014-01-09 2014-01-07 96.628 317,236 -10,032 0.01% 30,653,993
2014-01-08 2014-01-06 93.383 327,268 -6,508 0.01% 30,561,210
2014-01-07 2014-01-03 93.530 333,776 -1,898 0.01% 31,218,185
2014-01-06 2014-01-02 94.342 335,674 -4,338 0.01% 31,668,066
2014-01-03 2013-12-31 93.457 340,012 +47,450 0.01% 31,776,360
2014-01-02 2013-12-27 91.539 292,562 -542 0.01% 26,780,766
2013-12-30 2013-12-24 92.129 293,104 +5,694 0.01% 27,003,339
2013-12-27 2013-12-20 89.547 287,410 +4,880 0.01% 25,736,759
2013-12-23 2013-12-19 90.727 282,530 -271 0.01% 25,633,209
2013-12-20 2013-12-18 93.530 282,801 +3,796 0.01% 26,450,476
2013-12-17 2013-12-13 92.424 279,005 +1,356 0.01% 25,786,735
2013-12-13 2013-12-11 90.580 277,649 -1,085 0.01% 25,149,408
2013-12-12 2013-12-10 91.908 278,734 +15,997 0.01% 25,617,768
2013-12-09 2013-12-05 90.949 262,737 -2,982 0.00% 23,895,582
2013-12-06 2013-12-04 89.105 265,719 -814 0.00% 23,676,791
2013-12-05 2013-12-03 89.990 266,533 +9,762 0.00% 23,985,242
2013-12-03 2013-11-29 86.523 256,771 +1,355 0.00% 22,216,584
2013-11-29 2013-11-27 85.785 255,416 +2,712 0.00% 21,910,945
2013-11-28 2013-11-26 84.163 252,704 +542 0.00% 21,268,216
2013-11-26 2013-11-22 83.425 252,162 -2,169 0.00% 21,036,599
2013-11-25 2013-11-21 82.982 254,331 -1,898 0.00% 21,104,988
2013-11-22 2013-11-20 83.425 256,229 -1,898 0.00% 21,375,889
2013-11-21 2013-11-19 84.089 258,127 +1,627 0.00% 21,705,589
2013-11-20 2013-11-18 86.154 256,500 -1,356 0.00% 22,098,536
2013-11-19 2013-11-15 83.646 257,856 +1,356 0.00% 21,568,681
2013-11-18 2013-11-14 81.728 256,500 -543 0.00% 20,963,337
2013-11-15 2013-11-13 80.032 257,043 -1,084 0.00% 20,571,635
2013-11-14 2013-11-12 80.696 258,127 +542 0.00% 20,829,750
2013-11-08 2013-11-06 80.991 257,585 -1,898 0.00% 20,862,013
2013-11-07 2013-11-05 80.032 259,483 -10,303 0.00% 20,766,913
2013-11-06 2013-11-04 81.581 269,786 +6,507 0.00% 22,009,381
2013-11-01 2013-10-30 83.130 263,279 -19,522 0.00% 21,886,354
2013-10-31 2013-10-29 79.442 282,801 -3,796 0.01% 22,466,216
2013-10-30 2013-10-28 82.097 286,597 +6,779 0.01% 23,528,817
2013-10-29 2013-10-25 84.605 279,818 -6,508 0.01% 23,674,039
2013-10-25 2013-10-23 84.163 286,326 -7,050 0.01% 24,097,929
2013-10-24 2013-10-22 83.794 293,376 +4,881 0.01% 24,583,075
2013-10-23 2013-10-21 88.072 288,495 +35,248 0.01% 25,408,318
2013-10-22 2013-10-18 85.564 253,247 -14,099 0.00% 21,668,836
2013-10-21 2013-10-17 78.335 267,346 +271 0.00% 20,942,644
2013-10-18 2013-10-16 78.778 267,075 -542 0.00% 21,039,615
2013-10-17 2013-10-15 78.852 267,617 -4,338 0.00% 21,102,052
2013-10-16 2013-10-11 75.827 271,955 -8,135 0.00% 20,621,652
2013-10-15 2013-10-10 74.500 280,090 -4,338 0.01% 20,866,628
2013-10-11 2013-10-09 74.352 284,428 +1,085 0.01% 21,147,848
2013-10-10 2013-10-08 74.795 283,343 +8,134 0.01% 21,192,575
2013-10-08 2013-10-04 74.205 275,209 +10,846 0.01% 20,421,795
2013-10-07 2013-10-03 74.647 264,363 +2,440 0.00% 19,733,971
2013-10-03 2013-09-30 70.738 261,923 +1,084 0.00% 18,527,872
2013-10-02 2013-09-27 71.918 260,839 -1,084 0.00% 18,759,032
2013-09-27 2013-09-25 71.697 261,923 -814 0.00% 18,779,032
2013-09-26 2013-09-24 70.443 262,737 +1,627 0.00% 18,507,932
2013-09-24 2013-09-19 71.844 261,110 -2,711 0.00% 18,759,262
2013-09-23 2013-09-18 70.148 263,821 +14,099 0.00% 18,506,452
2013-09-19 2013-09-17 70.295 249,722 -271 0.00% 17,554,279
2013-09-18 2013-09-16 70.443 249,993 +17,624 0.00% 17,610,209
2013-09-17 2013-09-13 68.230 232,369 -38,502 0.00% 15,854,524
2013-09-16 2013-09-12 69.410 270,871 +15,184 0.00% 18,801,194
2013-09-13 2013-09-11 71.033 255,687 -2,711 0.00% 18,162,191
2013-09-12 2013-09-10 70.369 258,398 +24,945 0.00% 18,183,221
2013-09-09 2013-09-05 68.304 233,453 -2,983 0.00% 15,945,705
2013-09-06 2013-09-04 67.935 236,436 +6,779 0.00% 16,062,255
2013-09-05 2013-09-03 68.451 229,657 -1,085 0.00% 15,720,305
2013-09-04 2013-09-02 68.599 230,742 -7,321 0.00% 15,828,614
2013-08-29 2013-08-27 66.238 238,063 +11,931 0.00% 15,768,905
2013-08-28 2013-08-26 64.099 226,132 +1,084 0.00% 14,494,896
2013-08-27 2013-08-23 64.394 225,048 -1,356 0.00% 14,491,812
2013-08-22 2013-08-20 63.140 226,404 +1,356 0.00% 14,295,230
2013-08-19 2013-08-15 65.796 225,048 -1,084 0.00% 14,807,212
2013-08-16 2013-08-13 65.501 226,132 -15,455 0.00% 14,811,815
2013-08-12 2013-08-08 63.214 241,587 -8,135 0.00% 15,271,710
2013-08-02 2013-07-31 61.886 249,722 -20,335 0.00% 15,454,397
2013-07-22 2013-07-18 58.715 270,057 -19,251 0.00% 15,856,298
2013-07-17 2013-07-15 57.682 289,308 +19,251 0.01% 16,687,854
2013-07-15 2013-07-11 58.493 270,057 +8,134 0.00% 15,796,538
2013-07-04 2013-07-02 54.584 261,923 +271 0.00% 14,296,794
2013-07-03 2013-06-28 53.920 261,652 -10,846 0.00% 14,108,301
2013-06-27 2013-06-25 51.265 272,498 +271 0.00% 13,969,518
2013-06-25 2013-06-21 55.100 272,227 +40,672 0.00% 14,999,787
2013-06-24 2013-06-20 57.313 231,555 +1,084 0.00% 13,271,147
2013-06-20 2013-06-18 59.969 230,471 -18,708 0.00% 13,821,021
2013-06-19 2013-06-17 57.461 249,179 +20,335 0.00% 14,317,994
2013-06-18 2013-06-14 57.977 228,844 -16,268 0.00% 13,267,692
2013-06-17 2013-06-13 57.461 245,112 +271 0.00% 14,084,302
2013-06-11 2013-06-07 58.125 244,841 +16,268 0.00% 14,231,270
2013-06-06 2013-06-04 62.359 228,573 +9,761 0.00% 14,253,681
2013-06-05 2013-06-03 61.985 218,812 +17,881 0.00% 13,562,990
2013-06-04 2013-05-31 61.760 200,931 -26,417 0.00% 12,409,462
2013-06-03 2013-05-30 59.361 227,348 +2,402 0.00% 13,495,690
2013-05-30 2013-05-28 60.261 224,946 +1,067 0.00% 13,555,424
2013-05-27 2013-05-23 59.586 223,879 -5,070 0.00% 13,340,106
2013-05-23 2013-05-21 61.460 228,949 +20,013 0.00% 14,071,208
2013-05-21 2013-05-16 60.860 208,936 +48,298 0.00% 12,715,929
2013-05-16 2013-05-14 60.935 160,638 +2,669 0.00% 9,788,533
2013-05-10 2013-05-08 62.959 157,969 -2,135 0.00% 9,945,576
2013-05-09 2013-05-07 62.284 160,104 -6,137 0.00% 9,971,994
2013-05-07 2013-05-03 60.561 166,241 +2,134 0.00% 10,067,654
2013-05-06 2013-05-02 60.411 164,107 +5,070 0.00% 9,913,818
2013-04-29 2013-04-25 63.034 159,037 -533 0.00% 10,024,736
2013-04-25 2013-04-23 59.736 159,570 -16,011 0.00% 9,532,095
2013-04-17 2013-04-15 57.787 175,581 +5,337 0.00% 10,146,370
2013-04-16 2013-04-12 58.612 170,244 +9,339 0.00% 9,978,318
2013-04-12 2013-04-10 59.137 160,905 -5,603 0.00% 9,515,362
2013-04-11 2013-04-09 57.787 166,508 -1,868 0.00% 9,622,065
2013-04-10 2013-04-08 56.963 168,376 +2,668 0.00% 9,591,192
2013-04-09 2013-04-05 56.288 165,708 +7,739 0.00% 9,327,434
2013-04-05 2013-04-02 59.811 157,969 -3,202 0.00% 9,448,297
2013-04-03 2013-03-28 60.336 161,171 -17,345 0.00% 9,724,372
2013-04-02 2013-03-27 61.160 178,516 -8,539 0.00% 10,918,075
2013-03-27 2013-03-25 57.637 187,055 -2,668 0.00% 10,781,382
2013-03-26 2013-03-22 56.438 189,723 +2,668 0.00% 10,707,640
2013-03-25 2013-03-21 57.338 187,055 -11,207 0.00% 10,725,302
2013-03-22 2013-03-20 56.663 198,262 -534 0.00% 11,234,146
2013-03-19 2013-03-15 53.290 198,796 +3,202 0.00% 10,593,904
2013-03-15 2013-03-13 53.665 195,594 +26,684 0.00% 10,496,568
2013-03-13 2013-03-11 53.965 168,910 -46,697 0.00% 9,115,209
2013-02-28 2013-02-26 53.290 215,607 -1,868 0.00% 11,489,768
2013-02-27 2013-02-25 53.290 217,475 +1,868 0.00% 11,589,314
2013-02-25 2013-02-21 52.916 215,607 -800 0.00% 11,408,967
2013-02-22 2013-02-20 53.965 216,407 +533 0.00% 11,678,380
2013-02-21 2013-02-19 54.340 215,874 -20,813 0.00% 11,730,516
2013-02-20 2013-02-18 56.813 236,687 +800 0.00% 13,446,907
2013-02-19 2013-02-15 56.213 235,887 +4,803 0.00% 13,260,016
2013-02-18 2013-02-14 54.714 231,084 +5,070 0.00% 12,643,623
2013-02-14 2013-02-07 55.130 226,014 +4,161 0.00% 12,460,047
2013-02-08 2013-02-06 55.435 221,853 +21,740 0.00% 12,298,413
2013-02-07 2013-02-05 58.489 200,113 +8,381 0.00% 11,704,456
2013-02-05 2013-02-01 59.635 191,732 -1,309 0.00% 11,433,858
2013-02-01 2013-01-30 59.558 193,041 +12,572 0.00% 11,497,180
2013-01-31 2013-01-29 58.260 180,469 -1,047 0.00% 10,514,153
2013-01-30 2013-01-28 57.344 181,516 +13,096 0.00% 10,408,832
2013-01-29 2013-01-25 58.871 168,420 -262 0.00% 9,915,057
2013-01-15 2013-01-11 56.199 168,682 -10,215 0.00% 9,479,681
2013-01-14 2013-01-10 57.038 178,897 +13,096 0.00% 10,204,009
2013-01-10 2013-01-08 56.351 165,801 +786 0.00% 9,343,093
2013-01-08 2013-01-04 55.969 165,015 +32,741 0.00% 9,235,801
2012-12-21 2012-12-19 52.075 132,274 -3,929 0.00% 6,888,204
2012-12-19 2012-12-17 51.770 136,203 +3,929 0.00% 7,051,208
2012-12-18 2012-12-14 52.686 132,274 +52,386 0.00% 6,969,004
2012-12-06 2012-12-04 47.876 79,888 -1,572 0.00% 3,824,690
2012-12-03 2012-11-29 51.235 81,460 -1,309 0.00% 4,173,631
2012-11-29 2012-11-27 50.701 82,769 -13,097 0.00% 4,196,459
2012-11-28 2012-11-26 49.785 95,866 -524 0.00% 4,772,647
2012-11-27 2012-11-23 50.319 96,390 -19,644 0.00% 4,850,255
2012-11-21 2012-11-19 46.959 116,034 -6,549 0.00% 5,448,884
2012-11-14 2012-11-12 45.661 122,583 -261 0.00% 5,597,300
2012-11-12 2012-11-08 46.578 122,844 -19,645 0.00% 5,721,777
2012-11-09 2012-11-07 47.952 142,489 +13,096 0.00% 6,832,634
2012-11-07 2012-11-05 48.257 129,393 -172,349 0.00% 6,244,174
2012-11-06 2012-11-02 48.716 301,742 +10,477 0.01% 14,699,535
2012-11-05 2012-11-01 45.814 291,265 +14,145 0.01% 13,344,021
2012-11-01 2012-10-30 44.974 277,120 -2,620 0.01% 12,463,222
2012-10-31 2012-10-29 46.043 279,740 -6,548 0.01% 12,880,094
2012-10-30 2012-10-26 45.814 286,288 -1,310 0.01% 13,116,004
2012-10-29 2012-10-25 45.280 287,598 -2,619 0.01% 13,022,300
2012-10-09 2012-10-05 42.607 290,217 +2,358 0.01% 12,365,287
2012-10-08 2012-10-04 41.843 287,859 -1,834 0.01% 12,045,020
2012-10-04 2012-09-28 44.211 289,693 +19,121 0.01% 12,807,481
2012-10-03 2012-09-27 44.058 270,572 +524 0.01% 11,920,811
2012-09-26 2012-09-24 43.142 270,048 -1,572 0.01% 11,650,285
2012-09-25 2012-09-21 43.371 271,620 -10,477 0.01% 11,780,324
2012-09-24 2012-09-20 43.752 282,097 +262 0.01% 12,342,418
2012-09-21 2012-09-19 44.287 281,835 -2,096 0.01% 12,481,595
2012-09-20 2012-09-18 45.280 283,931 +1,310 0.01% 12,856,260
2012-09-17 2012-09-13 42.912 282,621 -1,310 0.01% 12,127,964
2012-09-14 2012-09-12 44.211 283,931 -6,024 0.01% 12,552,740
2012-09-13 2012-09-11 44.974 289,955 +5,239 0.01% 13,040,464
2012-09-12 2012-09-10 43.905 284,716 +7,858 0.01% 12,500,485
2012-09-04 2012-08-31 41.843 276,858 -2,620 0.01% 11,584,700
2012-08-31 2012-08-29 42.836 279,478 -786 0.01% 11,971,750
2012-08-28 2012-08-24 42.149 280,264 -3,928 0.01% 11,812,819
2012-08-27 2012-08-23 43.600 284,192 -65,745 0.01% 12,390,679
2012-08-24 2012-08-22 42.607 349,937 -3,928 0.01% 14,909,779
2012-08-23 2012-08-21 42.912 353,865 -6,549 0.01% 15,185,220
2012-08-22 2012-08-20 41.996 360,414 -32,741 0.01% 15,136,013
2012-08-21 2012-08-17 40.927 393,155 +1,834 0.01% 16,090,730
2012-08-20 2012-08-16 39.247 391,321 +524 0.01% 15,358,310
2012-08-17 2012-08-15 38.178 390,797 +2,357 0.01% 14,919,985
2012-08-13 2012-08-09 38.866 388,440 -13,882 0.01% 15,096,938
2012-08-10 2012-08-08 38.178 402,322 -4,191 0.01% 15,359,990
2012-08-08 2012-08-06 36.040 406,513 -1,572 0.01% 14,650,876
2012-08-07 2012-08-03 36.040 408,085 +3,405 0.01% 14,707,531
2012-08-03 2012-08-01 35.811 404,680 -2,619 0.01% 14,492,114
2012-08-01 2012-07-30 35.353 407,299 -7,858 0.01% 14,399,304
2012-07-26 2012-07-24 34.971 415,157 -13,096 0.01% 14,518,609
2012-07-25 2012-07-23 34.361 428,253 -3,929 0.01% 14,714,994
2012-07-24 2012-07-20 35.811 432,182 -36,670 0.01% 15,476,996
2012-07-19 2012-07-17 35.506 468,852 -6,548 0.01% 16,646,996
2012-07-18 2012-07-16 35.582 475,400 +3,929 0.01% 16,915,788
2012-07-13 2012-07-11 35.277 471,471 +6,548 0.01% 16,631,986
2012-07-10 2012-07-06 35.888 464,923 -10,477 0.01% 16,684,993
2012-07-09 2012-07-05 36.269 475,400 -3,929 0.01% 17,242,488
2012-07-05 2012-07-03 37.491 479,329 -2,620 0.01% 17,970,591
2012-07-04 2012-06-29 37.415 481,949 +13,097 0.01% 18,032,017
2012-06-29 2012-06-27 35.277 468,852 +6,548 0.01% 16,539,596
2012-06-28 2012-06-26 34.666 462,304 -11,787 0.01% 16,026,204
2012-06-27 2012-06-25 36.804 474,091 +9,168 0.01% 17,448,412
2012-06-26 2012-06-22 37.644 464,923 +11,001 0.01% 17,501,493
2012-06-25 2012-06-21 39.400 453,922 -2,358 0.01% 17,884,553
2012-06-22 2012-06-20 40.164 456,280 +20,693 0.01% 18,325,859
2012-06-21 2012-06-19 38.866 435,587 +2,881 0.01% 16,929,333
2012-06-20 2012-06-18 38.026 432,706 -1,572 0.01% 16,453,921
2012-06-19 2012-06-15 38.102 434,278 -2,619 0.01% 16,546,858
2012-06-15 2012-06-13 40.622 436,897 -5,238 0.01% 17,747,527
2012-06-13 2012-06-11 39.629 442,135 +21,216 0.01% 17,521,424
2012-06-07 2012-06-05 40.535 420,919 -7,334 0.01% 17,062,000
2012-06-06 2012-06-04 39.129 428,253 +14,181 0.01% 16,757,228
2012-06-05 2012-06-01 41.082 414,072 -24,327 0.01% 17,010,836
2012-06-04 2012-05-31 41.394 438,399 -2,305 0.01% 18,147,194
2012-06-01 2012-05-30 42.566 440,704 +16,901 0.01% 18,758,908
2012-05-31 2012-05-29 42.488 423,803 +48,654 0.01% 18,006,403
2012-05-29 2012-05-25 40.535 375,149 +2,305 0.01% 15,206,708
2012-05-28 2012-05-24 39.988 372,844 -768 0.01% 14,909,434
2012-05-25 2012-05-23 39.676 373,612 +4,609 0.01% 14,823,426
2012-05-22 2012-05-18 41.550 369,003 -1,024 0.01% 15,332,239
2012-05-21 2012-05-17 42.175 370,027 -65,043 0.01% 15,605,986
2012-05-18 2012-05-16 40.848 435,070 -12,804 0.01% 17,771,532
2012-05-17 2012-05-15 42.956 447,874 +14,596 0.01% 19,239,004
2012-05-15 2012-05-11 45.143 433,278 +4,866 0.01% 19,559,535
2012-05-14 2012-05-10 44.440 428,412 -8,963 0.01% 19,038,729
2012-05-11 2012-05-09 44.831 437,375 -1,536 0.01% 19,607,846
2012-05-10 2012-05-08 46.002 438,911 +1,536 0.01% 20,190,906
2012-05-09 2012-05-07 45.377 437,375 -8,706 0.01% 19,846,966
2012-05-08 2012-05-04 48.111 446,081 +14,596 0.01% 21,461,422
2012-05-04 2012-05-02 47.955 431,485 +6,402 0.01% 20,691,793
2012-05-03 2012-04-30 47.642 425,083 +3,329 0.01% 20,251,986
2012-05-02 2012-04-27 46.705 421,754 +32,009 0.01% 19,698,105
2012-04-30 2012-04-26 48.502 389,745 +11,267 0.01% 18,903,238
2012-04-27 2012-04-25 49.673 378,478 +6,146 0.01% 18,800,171
2012-04-24 2012-04-20 50.376 372,332 -2,817 0.01% 18,756,600
2012-04-23 2012-04-19 51.079 375,149 +47,886 0.01% 19,162,210
2012-04-20 2012-04-18 50.688 327,263 -3,329 0.01% 16,588,444
2012-04-19 2012-04-17 48.033 330,592 +256 0.01% 15,879,305
2012-04-17 2012-04-13 48.502 330,336 +2,561 0.01% 16,021,809
2012-04-16 2012-04-12 47.564 327,775 +256 0.01% 15,590,397
2012-04-13 2012-04-11 46.080 327,519 -5,121 0.01% 15,092,200
2012-04-12 2012-04-10 46.705 332,640 +2,816 0.01% 15,536,018
2012-04-11 2012-04-05 48.111 329,824 +178,484 0.01% 15,868,176
2012-04-02 2012-03-29 47.330 151,340 -3,329 0.00% 7,162,925
2012-03-29 2012-03-27 48.345 154,669 +2,817 0.00% 7,477,527
2012-03-28 2012-03-26 46.940 151,852 +768 0.00% 7,127,858
2012-03-27 2012-03-23 46.705 151,084 -6,914 0.00% 7,056,408
2012-03-26 2012-03-22 47.486 157,998 -2,561 0.00% 7,502,728
2012-03-23 2012-03-21 48.033 160,559 -2,560 0.00% 7,712,121
2012-03-22 2012-03-20 48.892 163,119 -4,610 0.00% 7,975,225
2012-03-21 2012-03-19 49.751 167,729 +64,531 0.00% 8,344,717
2012-03-20 2012-03-16 49.048 103,198 +14,084 0.00% 5,061,683
2012-03-16 2012-03-14 48.033 89,114 +3,073 0.00% 4,280,407
2012-03-15 2012-03-13 47.799 86,041 +14,084 0.00% 4,112,642
2012-03-13 2012-03-09 44.753 71,957 +512 0.00% 3,220,266
2012-03-12 2012-03-08 45.143 71,445 -1,280 0.00% 3,225,253
2012-03-08 2012-03-06 43.581 72,725 -2,049 0.00% 3,169,436
2012-03-06 2012-03-02 45.690 74,774 +4,354 0.00% 3,416,414
2012-03-05 2012-03-01 45.221 70,420 +4,609 0.00% 3,184,481
2012-03-01 2012-02-28 44.675 65,811 +3,329 0.00% 2,940,076
2012-02-29 2012-02-27 44.362 62,482 +10,243 0.00% 2,771,835
2012-02-22 2012-02-20 48.033 52,239 -14,084 0.00% 2,509,193
2012-02-15 2012-02-13 42.956 66,323 +14,084 0.00% 2,848,990
2012-02-13 2012-02-09 45.769 52,239 +1,070 0.00% 2,390,914
2012-02-09 2012-02-07 45.609 51,169 -2,508 0.00% 2,333,782
2012-02-07 2012-02-03 45.051 53,677 +2,508 0.00% 2,418,210
2012-02-06 2012-02-02 44.254 51,169 -6,270 0.00% 2,264,421
2012-01-31 2012-01-27 43.536 57,439 -6,020 0.00% 2,500,672
2012-01-30 2012-01-26 42.978 63,459 +502 0.00% 2,727,340
2012-01-27 2012-01-20 40.347 62,957 -17,809 0.00% 2,540,106
2012-01-20 2012-01-18 38.433 80,766 -3,261 0.00% 3,104,080
2012-01-19 2012-01-17 38.911 84,027 +251 0.00% 3,269,610
2012-01-18 2012-01-16 38.832 83,776 +11,287 0.00% 3,253,163
2012-01-16 2012-01-12 37.476 72,489 -3,762 0.00% 2,716,610
2012-01-13 2012-01-11 37.955 76,251 -2,508 0.00% 2,894,075
2012-01-11 2012-01-09 35.642 78,759 +3,762 0.00% 2,807,146
2012-01-09 2012-01-05 35.881 74,997 -752 0.00% 2,691,000
2012-01-05 2012-01-03 36.121 75,749 -769,284 0.00% 2,736,102
2012-01-04 2011-12-30 35.004 845,033 -2,508 0.02% 29,579,815
2012-01-03 2011-12-29 33.968 847,541 +5,016 0.02% 28,789,066
2011-12-30 2011-12-28 34.526 842,525 -2,508 0.02% 29,088,944
2011-12-23 2011-12-21 34.366 845,033 +2,508 0.02% 29,040,775
2011-12-22 2011-12-20 32.612 842,525 +5,017 0.02% 27,476,623
2011-12-21 2011-12-19 33.091 837,508 +3,260 0.02% 27,713,688
2011-12-19 2011-12-15 33.410 834,248 +1,254 0.02% 27,871,892
2011-12-09 2011-12-07 36.998 832,994 +25,083 0.02% 30,818,898
2011-12-06 2011-12-02 37.476 807,911 -31,353 0.02% 30,277,404
2011-12-02 2011-11-30 34.685 839,264 +497,890 0.02% 29,110,195
2011-12-01 2011-11-29 34.845 341,374 +278,417 0.01% 11,895,128
2011-11-29 2011-11-25 32.134 62,957 -2,509 0.00% 2,023,049
2011-11-24 2011-11-22 33.569 65,466 +2,509 0.00% 2,197,633
2011-11-23 2011-11-21 31.895 62,957 +2,508 0.00% 2,007,989
2011-11-22 2011-11-18 33.091 60,449 -5,017 0.00% 2,000,297
2011-11-21 2011-11-17 35.483 65,466 +5,017 0.00% 2,322,914
2011-11-18 2011-11-16 34.207 60,449 -31,353 0.00% 2,067,777
2011-11-17 2011-11-15 35.164 91,802 -97,070 0.00% 3,228,108
2011-11-16 2011-11-14 34.606 188,872 +92,806 0.00% 6,536,038
2011-11-15 2011-11-11 35.244 96,066 +37,373 0.00% 3,385,706
2011-11-10 2011-11-08 38.353 58,693 -2,509 0.00% 2,251,068
2011-11-09 2011-11-07 39.709 61,202 -2,508 0.00% 2,430,257
2011-11-08 2011-11-04 39.789 63,710 +1,254 0.00% 2,534,927
2011-11-07 2011-11-03 37.556 62,456 -3,762 0.00% 2,345,591
2011-11-04 2011-11-02 38.194 66,218 +2,508 0.00% 2,529,116
2011-11-03 2011-11-01 38.034 63,710 -251 0.00% 2,423,166
2011-11-02 2011-10-31 38.114 63,961 +7,776 0.00% 2,437,813
2011-11-01 2011-10-28 39.629 56,185 -6,271 0.00% 2,226,558
2011-10-28 2011-10-26 35.244 62,456 -18,812 0.00% 2,201,171
2011-10-26 2011-10-24 33.569 81,268 -213,202 0.00% 2,728,091
2011-10-24 2011-10-20 30.683 294,470 +213,202 0.01% 9,035,109
2011-10-19 2011-10-17 34.287 81,268 -501 0.00% 2,786,412
2011-10-18 2011-10-14 32.134 81,769 -502 0.00% 2,627,550
2011-10-17 2011-10-13 33.489 82,271 -46,403 0.00% 2,755,201
2011-10-14 2011-10-12 33.569 128,674 +6,271 0.00% 4,319,467
2011-10-13 2011-10-11 32.214 122,403 -8,779 0.00% 3,943,035
2011-10-12 2011-10-10 30.810 131,182 -6,271 0.00% 4,041,742
2011-10-11 2011-10-07 31.767 137,453 -28,092 0.00% 4,366,473
2011-10-10 2011-10-06 30.268 165,545 -24,832 0.00% 5,010,713
2011-10-07 2011-10-04 24.080 190,377 +27,089 0.00% 4,584,360
2011-10-06 2011-10-03 25.484 163,288 +33,862 0.00% 4,161,197
2011-10-04 2011-09-30 29.726 129,426 +1,505 0.00% 3,847,288
2011-09-30 2011-09-27 34.207 127,921 -11,287 0.00% 4,375,789
2011-09-28 2011-09-26 31.257 139,208 +4,264 0.00% 4,351,185
2011-09-27 2011-09-23 32.931 134,944 +28,343 0.00% 4,443,865
2011-09-26 2011-09-22 32.453 106,601 +6,521 0.00% 3,459,497
2011-09-23 2011-09-21 35.164 100,080 -95,314 0.00% 3,519,193
2011-09-22 2011-09-20 34.287 195,394 +76,502 0.00% 6,699,416
2011-09-20 2011-09-16 36.121 118,892 +8,779 0.00% 4,294,455
2011-09-19 2011-09-15 34.685 110,113 +11,288 0.00% 3,819,312
2011-09-16 2011-09-14 35.403 98,825 +12,541 0.00% 3,498,703
2011-09-14 2011-09-09 39.071 86,284 -502 0.00% 3,371,193
2011-09-12 2011-09-08 39.789 86,786 +1,003 0.00% 3,453,087
2011-09-08 2011-09-06 39.868 85,783 +502 0.00% 3,420,019
2011-09-07 2011-09-05 37.875 85,281 +3,763 0.00% 3,230,005
2011-09-05 2011-09-01 38.353 81,518 -76,753 0.00% 3,126,481
2011-09-02 2011-08-31 38.592 158,271 -18,812 0.00% 6,108,069
2011-09-01 2011-08-30 37.077 177,083 -85,281 0.00% 6,565,791
2011-08-31 2011-08-29 36.360 262,364 +15,802 0.01% 9,539,516
2011-08-26 2011-08-24 33.011 246,562 -3,762 0.00% 8,139,238
2011-08-25 2011-08-23 33.888 250,324 -2,509 0.00% 8,482,985
2011-08-24 2011-08-22 32.612 252,833 +20,568 0.01% 8,245,449
2011-08-23 2011-08-19 34.207 232,265 +16,555 0.00% 7,945,081
2011-08-22 2011-08-18 38.433 215,710 +1,755 0.00% 8,290,383
2011-08-19 2011-08-17 39.629 213,955 -18,812 0.00% 8,478,833
2011-08-18 2011-08-16 37.556 232,767 -45,148 0.00% 8,741,774
2011-08-16 2011-08-12 35.004 277,915 -2,509 0.01% 9,728,229
2011-08-15 2011-08-11 36.280 280,424 -68,977 0.01% 10,173,815
2011-08-12 2011-08-10 34.287 349,401 -18,561 0.01% 11,979,808
2011-08-11 2011-08-09 35.244 367,962 +196,899 0.01% 12,968,284
2011-08-10 2011-08-08 37.077 171,063 +12,541 0.00% 6,342,585
2011-08-09 2011-08-05 35.323 158,522 +50,667 0.00% 5,599,516
2011-08-05 2011-08-03 38.034 107,855 -7,023 0.00% 4,102,191
2011-08-04 2011-08-02 39.629 114,878 +2,508 0.00% 4,552,506
2011-08-03 2011-08-01 39.549 112,370 +7,525 0.00% 4,444,156
2011-08-02 2011-07-29 37.396 104,845 -10,033 0.00% 3,920,828
2011-08-01 2011-07-28 38.274 114,878 +13,293 0.00% 4,396,786
2011-07-29 2011-07-27 37.317 101,585 +4,014 0.00% 3,790,816
2011-07-28 2011-07-26 33.968 97,571 +2,257 0.00% 3,314,268
2011-07-27 2011-07-25 34.606 95,314 -6,271 0.00% 3,298,403
2011-07-26 2011-07-22 35.084 101,585 -2,508 0.00% 3,564,015
2011-07-25 2011-07-21 33.968 104,093 +7,776 0.00% 3,535,806
2011-07-22 2011-07-20 33.489 96,317 +2,006 0.00% 3,225,592
2011-07-20 2011-07-18 33.170 94,311 +3,010 0.00% 3,128,333
2011-07-19 2011-07-15 33.489 91,301 -7,524 0.00% 3,057,610
2011-07-18 2011-07-14 33.729 98,825 +1,254 0.00% 3,333,224
2011-07-15 2011-07-13 32.851 97,571 +25,082 0.00% 3,205,348
2011-07-14 2011-07-12 31.863 72,489 +8,779 0.00% 2,309,696
2011-07-13 2011-07-11 33.888 63,710 +3,763 0.00% 2,159,006
2011-07-12 2011-07-08 35.084 59,947 -1,255 0.00% 2,103,185
2011-07-08 2011-07-06 34.606 61,202 -1,254 0.00% 2,117,935
2011-07-06 2011-07-04 34.925 62,456 -333,097 0.00% 2,181,250
2011-07-05 2011-06-30 33.489 395,553 +313,533 0.01% 13,246,808
2011-06-29 2011-06-27 30.715 82,020 +3,010 0.00% 2,519,204
2011-06-28 2011-06-24 30.332 79,010 -63,961 0.00% 2,396,513
2011-06-27 2011-06-23 29.439 142,971 +62,707 0.00% 4,208,883
2011-06-24 2011-06-22 30.236 80,264 +1,254 0.00% 2,426,869
2011-06-23 2011-06-21 29.598 79,010 +752 0.00% 2,338,553
2011-06-14 2011-06-10 29.662 78,258 +1,254 0.00% 2,321,288
2011-06-09 2011-06-07 30.523 77,004 +1,255 0.00% 2,350,404
2011-06-07 2011-06-02 31.974 75,749 +1,755 0.00% 2,422,025
2011-06-01 2011-05-30 32.931 73,994 -26,336 0.00% 2,436,710
2011-05-31 2011-05-27 33.170 100,330 -191,381 0.00% 3,327,985
2011-05-30 2011-05-26 33.808 291,711 +191,381 0.01% 9,862,248
2011-05-20 2011-05-18 33.250 100,330 +37,623 0.00% 3,335,985
2011-05-18 2011-05-16 33.489 62,707 +7,525 0.00% 2,100,016
2011-05-17 2011-05-13 34.127 55,182 -12,541 0.00% 1,883,209
2011-05-12 2011-05-09 34.127 67,723 +1,756 0.00% 2,311,198
2011-05-04 2011-04-29 34.765 65,967 -2,007 0.00% 2,293,351
2011-04-28 2011-04-26 35.483 67,974 -3,010 0.00% 2,411,904
2011-04-27 2011-04-21 35.084 70,984 -1,254 0.00% 2,490,407
2011-04-26 2011-04-20 34.287 72,238 +1,254 0.00% 2,476,803
2011-04-21 2011-04-19 34.127 70,984 -3,511 0.00% 2,422,487
2011-04-20 2011-04-18 34.526 74,495 -2,509 0.00% 2,572,008
2011-04-19 2011-04-15 32.692 77,004 +2,509 0.00% 2,517,413
2011-04-18 2011-04-14 32.214 74,495 -12,792 0.00% 2,399,749
2011-04-14 2011-04-12 30.140 87,287 -12,542 0.00% 2,630,865
2011-04-12 2011-04-08 30.938 99,829 -12,541 0.00% 3,088,486
2011-04-11 2011-04-07 30.300 112,370 +16,053 0.00% 3,404,797
2011-04-08 2011-04-06 30.332 96,317 -502 0.00% 2,921,465
2011-04-07 2011-04-04 29.471 96,819 +6,271 0.00% 2,853,316
2011-03-30 2011-03-28 28.928 90,548 -7,525 0.00% 2,619,409
2011-03-24 2011-03-22 27.110 98,073 +2,508 0.00% 2,658,800
2011-03-22 2011-03-18 26.600 95,565 -6,270 0.00% 2,542,039
2011-03-18 2011-03-16 26.504 101,835 -4,766 0.00% 2,699,077
2011-03-17 2011-03-15 26.185 106,601 +2,257 0.00% 2,791,397
2011-03-10 2011-03-08 27.302 104,344 +17,057 0.00% 2,848,777
2011-03-09 2011-03-07 27.334 87,287 +4,264 0.00% 2,385,875
2011-03-07 2011-03-03 28.067 83,023 +6,270 0.00% 2,330,228
2011-03-04 2011-03-02 28.482 76,753 +25,083 0.00% 2,186,070
2011-03-03 2011-03-01 30.364 51,670 -251 0.00% 1,568,891
2011-02-25 2011-02-23 29.088 51,921 +1,254 0.00% 1,510,272
2011-02-22 2011-02-18 30.300 50,667 +11,789 0.00% 1,535,204
2011-02-21 2011-02-17 30.236 38,878 -502 0.00% 1,175,519
2011-02-08 2011-02-02 30.268 39,380 +502 0.00% 1,191,953
2011-02-07 2011-01-31 30.778 38,878 -502 0.00% 1,196,599
2011-02-01 2011-01-28 31.703 39,380 +502 0.00% 1,248,474
2011-01-27 2011-01-25 29.790 38,878 -90,297 0.00% 1,158,159
2011-01-26 2011-01-24 29.471 129,175 -2,509 0.00% 3,806,867
2011-01-25 2011-01-21 30.236 131,684 +251 0.00% 3,981,609
2011-01-24 2011-01-20 31.831 131,433 -6,271 0.00% 4,183,620
2011-01-21 2011-01-19 32.134 137,704 -6,521 0.00% 4,424,955
2011-01-07 2011-01-05 29.503 144,225 -1,756 0.00% 4,255,000
2011-01-04 2010-12-31 27.238 145,981 -127,670 0.00% 3,976,230
2011-01-03 2010-12-29 25.452 273,651 -7,274 0.01% 6,964,937
2010-12-29 2010-12-24 25.356 280,925 +7,525 0.01% 7,123,194
2010-12-28 2010-12-22 25.739 273,400 +131,683 0.01% 7,037,028
2010-12-23 2010-12-21 25.452 141,717 -25,082 0.00% 3,606,966
2010-12-21 2010-12-17 25.994 166,799 +37,624 0.00% 4,335,791
2010-12-20 2010-12-16 25.898 129,175 +8,026 0.00% 3,345,428
2010-12-17 2010-12-15 26.026 121,149 +14,548 0.00% 3,153,024
2010-12-15 2010-12-13 26.791 106,601 -9,030 0.00% 2,855,997
2010-12-14 2010-12-10 26.696 115,631 +63,208 0.00% 3,086,860
2010-12-08 2010-12-06 26.026 52,423 -97,822 0.00% 1,364,361
2010-12-07 2010-12-03 27.397 150,245 -2,257 0.00% 4,116,332
2010-12-01 2010-11-29 27.525 152,502 -1,254 0.00% 4,197,624
2010-11-30 2010-11-26 26.855 153,756 +12,541 0.00% 4,129,157
2010-11-29 2010-11-25 27.015 141,215 +95,314 0.00% 3,814,885
2010-11-26 2010-11-24 25.930 45,901 -2,508 0.00% 1,190,227
2010-11-22 2010-11-18 26.504 48,409 -502 0.00% 1,283,052
2010-11-18 2010-11-16 27.238 48,911 -27,591 0.00% 1,332,238
2010-11-16 2010-11-12 25.994 76,502 -37,624 0.00% 1,988,601
2010-11-15 2010-11-11 27.525 114,126 +37,624 0.00% 3,141,323
2010-11-12 2010-11-10 27.525 76,502 -2,508 0.00% 2,105,721
2010-11-09 2010-11-05 27.557 79,010 +1,254 0.00% 2,177,274
2010-11-08 2010-11-04 27.142 77,756 +2,508 0.00% 2,110,477
2010-11-04 2010-11-02 27.142 75,248 -752 0.00% 2,042,405
2010-11-03 2010-11-01 27.270 76,000 -753 0.00% 2,072,512
2010-11-02 2010-10-29 26.951 76,753 -37,122 0.00% 2,068,566
2010-11-01 2010-10-28 25.994 113,875 -83,776 0.00% 2,960,079
2010-10-29 2010-10-27 23.889 197,651 +6,271 0.00% 4,721,697
2010-10-28 2010-10-26 24.336 191,380 +11,287 0.00% 4,657,344
2010-10-27 2010-10-25 25.292 180,093 -15,802 0.00% 4,554,988
2010-10-19 2010-10-15 25.197 195,895 -23,829 0.00% 4,935,915
2010-10-18 2010-10-14 24.718 219,724 -6,270 0.00% 5,431,208
2010-10-14 2010-10-12 23.953 225,994 -121,149 0.00% 5,413,200
2010-10-13 2010-10-11 24.718 347,143 -30,099 0.01% 8,580,792
2010-10-12 2010-10-08 23.602 377,242 -48,912 0.01% 8,903,669
2010-10-11 2010-10-07 22.645 426,154 +51,169 0.01% 9,650,330
2010-10-08 2010-10-06 22.645 374,985 +6,271 0.01% 8,491,599
2010-10-07 2010-10-05 23.634 368,714 +8,026 0.01% 8,714,151
2010-10-06 2010-10-04 23.666 360,688 +2,508 0.01% 8,535,969
2010-10-05 2010-09-30 22.326 358,180 -6,270 0.01% 7,996,807
2010-10-04 2010-09-29 22.773 364,450 -105,598 0.01% 8,299,528
2010-09-30 2010-09-28 21.306 470,048 +6,020 0.01% 10,014,653
2010-09-29 2010-09-27 20.891 464,028 +10,033 0.01% 9,693,994
2010-09-24 2010-09-21 20.540 453,995 -6,271 0.01% 9,325,115
2010-09-21 2010-09-17 20.668 460,266 -11,287 0.01% 9,512,642
2010-09-20 2010-09-16 20.317 471,553 +5,518 0.01% 9,580,478
2010-09-03 2010-09-01 19.201 466,035 +753 0.01% 8,948,130
2010-08-24 2010-08-20 19.775 465,282 -15,301 0.01% 9,200,792
2010-08-23 2010-08-19 19.456 480,583 -22,825 0.01% 9,350,083
2010-08-18 2010-08-16 17.925 503,408 -1,254 0.01% 9,023,472
2010-08-16 2010-08-12 18.244 504,662 -2,258 0.01% 9,206,910
2010-08-13 2010-08-11 18.499 506,920 +3,512 0.01% 9,377,448
2010-08-12 2010-08-10 18.786 503,408 -1,254 0.01% 9,456,984
2010-08-11 2010-08-09 18.818 504,662 +2,508 0.01% 9,496,638
2010-08-10 2010-08-06 18.977 502,154 +33,360 0.01% 9,529,523
2010-07-22 2010-07-20 18.850 468,794 -51,921 0.01% 8,836,632
2010-07-19 2010-07-15 18.818 520,715 +28,093 0.01% 9,798,720
2010-07-16 2010-07-14 18.882 492,622 +23,828 0.01% 9,301,495
2010-06-29 2010-06-25 18.977 468,794 +6,271 0.01% 8,896,440
2010-06-24 2010-06-22 20.444 462,523 -18,812 0.01% 9,456,025
2010-06-21 2010-06-17 18.690 481,335 -5,017 0.01% 8,996,266
2010-06-07 2010-06-03 18.212 486,352 -2,006 0.01% 8,857,355
2010-06-04 2010-06-02 17.765 488,358 +2,006 0.01% 8,675,824
2010-06-02 2010-05-31 18.403 486,352 -12,541 0.01% 8,950,427
2010-06-01 2010-05-28 18.180 498,893 -502 0.01% 9,069,838
2010-05-31 2010-05-27 17.574 499,395 +5,017 0.01% 8,776,332
2010-05-28 2010-05-26 17.861 494,378 -6,271 0.01% 8,830,075
2010-05-26 2010-05-24 17.478 500,649 +6,271 0.01% 8,750,466
2010-05-25 2010-05-20 16.171 494,378 +6,270 0.01% 7,994,372
2010-05-24 2010-05-19 16.362 488,108 +5,268 0.01% 7,986,390
2010-05-20 2010-05-18 17.032 482,840 -64,463 0.01% 8,223,596
2010-05-18 2010-05-14 18.148 547,303 -36,119 0.01% 9,932,472
2010-05-13 2010-05-11 17.542 583,422 +1,505 0.01% 10,234,408
2010-05-12 2010-05-10 17.989 581,917 -62,706 0.01% 10,467,848
2010-05-11 2010-05-07 18.116 644,623 +6,271 0.01% 11,678,078
2010-05-04 2010-04-30 20.444 638,352 -5,519 0.01% 13,050,751
2010-04-29 2010-04-27 20.349 643,871 -7,023 0.01% 13,101,976
2010-04-23 2010-04-21 20.094 650,894 -1,505 0.01% 13,078,805
2010-04-21 2010-04-19 19.137 652,399 +6,271 0.01% 12,484,806
2010-04-19 2010-04-15 19.838 646,128 +1,505 0.01% 12,818,175
2010-04-15 2010-04-13 19.998 644,623 +5,518 0.01% 12,891,118
2010-04-14 2010-04-12 20.572 639,105 -52,673 0.01% 13,147,682
2010-04-09 2010-04-07 21.497 691,778 +94,812 0.01% 14,871,127
2010-04-08 2010-04-01 20.349 596,966 -12,541 0.01% 12,147,517
2010-04-07 2010-03-31 19.679 609,507 -102,337 0.01% 11,994,471
2010-04-01 2010-03-30 19.296 711,844 +501 0.01% 13,735,910
2010-03-31 2010-03-29 19.583 711,343 -31,353 0.01% 13,930,435
2010-03-30 2010-03-26 19.934 742,696 -37,624 0.01% 14,804,998
2010-03-26 2010-03-24 19.743 780,320 -68,977 0.02% 15,405,672
2010-03-25 2010-03-23 19.360 849,297 -68,977 0.02% 16,442,412
2010-03-24 2010-03-22 19.232 918,274 -12,542 0.02% 17,660,657
2010-03-23 2010-03-19 18.977 930,816 +53,928 0.02% 17,664,366
2010-03-17 2010-03-15 17.383 876,888 -31,353 0.02% 15,242,559
2010-03-12 2010-03-10 17.351 908,241 +48,911 0.02% 15,758,586
2010-03-02 2010-02-26 17.542 859,330 -2,258 0.02% 15,074,396
2010-02-25 2010-02-23 17.255 861,588 -4,264 0.02% 14,866,686
2010-02-24 2010-02-22 17.127 865,852 -9,531 0.02% 14,829,797
2010-02-23 2010-02-19 16.202 875,383 +3,762 0.02% 14,183,358
2010-02-22 2010-02-18 16.904 871,621 +24,330 0.02% 14,734,005
2010-02-09 2010-02-05 16.904 847,291 +6,271 0.02% 14,322,727
2010-02-08 2010-02-04 18.020 841,020 -4,264 0.02% 15,155,561
2010-02-05 2010-02-03 18.020 845,284 -1,254 0.02% 15,232,400
2010-02-04 2010-02-02 18.116 846,538 -753 0.02% 15,335,998
2010-02-01 2010-01-28 17.446 847,291 -18,812 0.02% 14,782,135
2010-01-29 2010-01-27 16.777 866,103 -25,082 0.02% 14,530,232
2010-01-28 2010-01-26 16.043 891,185 +17,558 0.02% 14,297,269
2010-01-27 2010-01-25 16.936 873,627 +250 0.02% 14,795,778
2010-01-26 2010-01-22 17.351 873,377 -6,270 0.02% 15,153,673
2010-01-25 2010-01-21 17.191 879,647 +501 0.02% 15,122,181
2010-01-22 2010-01-20 17.255 879,146 +7,525 0.02% 15,169,649
2010-01-21 2010-01-19 17.733 871,621 -8,026 0.02% 15,456,805
2010-01-20 2010-01-18 17.702 879,647 +63,960 0.02% 15,571,077
2010-01-19 2010-01-15 18.626 815,687 +1,255 0.02% 15,193,353
2010-01-18 2010-01-14 19.105 814,432 -292,213 0.02% 15,559,617
2010-01-15 2010-01-13 18.658 1,106,645 -77,003 0.02% 20,648,164
2010-01-14 2010-01-12 18.499 1,183,648 -266,629 0.02% 21,896,153
2010-01-13 2010-01-11 17.638 1,450,277 -106,350 0.03% 25,579,576
2010-01-11 2010-01-07 17.159 1,556,627 -223,988 0.03% 26,710,627
2010-01-08 2010-01-06 18.020 1,780,615 -171,815 0.04% 32,087,488
2010-01-07 2010-01-05 16.904 1,952,430 -112,371 0.04% 33,004,153
2010-01-06 2010-01-04 15.868 2,064,801 +25,836 0.04% 32,763,368
2009-12-29 2009-12-24 14.959 2,038,965 -251 0.04% 30,500,002
2009-12-28 2009-12-22 14.911 2,039,216 -6,271 0.04% 30,406,196
2009-12-23 2009-12-21 14.719 2,045,487 -3,010 0.04% 30,108,261
2009-12-22 2009-12-18 15.644 2,048,497 -35,868 0.04% 32,047,311
2009-12-21 2009-12-17 16.139 2,084,365 -28,092 0.04% 33,638,881
2009-12-18 2009-12-16 16.458 2,112,457 -58,694 0.04% 34,766,008
2009-12-17 2009-12-15 16.585 2,171,151 -251 0.04% 36,008,964
2009-12-16 2009-12-14 16.553 2,171,402 -23,577 0.04% 35,943,870
2009-12-15 2009-12-11 16.426 2,194,979 -2,258 0.04% 36,054,116
2009-12-14 2009-12-10 15.947 2,197,237 -3,010 0.04% 35,040,005
2009-12-10 2009-12-08 16.171 2,200,247 -15,802 0.04% 35,579,238
2009-12-09 2009-12-07 16.043 2,216,049 -2,006 0.04% 35,552,045
2009-12-08 2009-12-04 16.426 2,218,055 +251 0.04% 36,433,156
2009-12-07 2009-12-03 16.234 2,217,804 -43,895 0.04% 36,004,617
2009-12-04 2009-12-02 16.234 2,261,699 -29,347 0.04% 36,717,224
2009-12-03 2009-12-01 15.214 2,291,046 -11,538 0.05% 34,855,349
2009-12-02 2009-11-30 14.863 2,302,584 0.05% 34,223,045

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top