History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.140 | 200,400 | +0 | 0.00% | 4,036,056 |
| 2025-10-13 | 2025-10-09 | 21.320 | 200,400 | +0 | 0.00% | 4,272,528 |
| 2025-10-10 | 2025-10-08 | 21.100 | 200,400 | +0 | 0.00% | 4,228,440 |
| 2025-10-09 | 2025-10-06 | 20.760 | 200,400 | +0 | 0.00% | 4,160,304 |
| 2025-10-08 | 2025-10-03 | 21.280 | 200,400 | +0 | 0.00% | 4,264,512 |
| 2025-10-06 | 2025-10-02 | 21.780 | 200,400 | +0 | 0.00% | 4,364,712 |
| 2025-10-03 | 2025-09-30 | 21.700 | 200,400 | +0 | 0.00% | 4,348,680 |
| 2025-10-02 | 2025-09-29 | 22.200 | 200,400 | -400 | 0.00% | 4,448,880 |
| 2025-09-16 | 2025-09-12 | 21.080 | 200,800 | +800 | 0.00% | 4,232,864 |
| 2025-08-28 | 2025-08-26 | 21.360 | 200,000 | +2,434 | 0.00% | 4,271,996 |
| 2025-08-25 | 2025-08-21 | 20.570 | 197,566 | +1,976 | 0.00% | 4,064,006 |
| 2025-08-06 | 2025-08-04 | 19.467 | 195,590 | -5,927 | 0.00% | 3,807,539 |
| 2025-08-04 | 2025-07-31 | 19.275 | 201,517 | -1,976 | 0.00% | 3,884,159 |
| 2025-08-01 | 2025-07-30 | 18.951 | 203,493 | -2,370 | 0.00% | 3,856,326 |
| 2025-07-28 | 2025-07-24 | 18.910 | 205,863 | +1,975 | 0.00% | 3,892,903 |
| 2025-07-11 | 2025-07-09 | 19.295 | 203,888 | -1,185 | 0.00% | 3,933,987 |
| 2025-06-27 | 2025-06-25 | 16.845 | 205,073 | -100,759 | 0.00% | 3,454,460 |
| 2025-06-19 | 2025-06-17 | 15.853 | 305,832 | -1,975 | 0.00% | 4,848,340 |
| 2025-06-18 | 2025-06-16 | 15.063 | 307,807 | +100,758 | 0.00% | 4,636,602 |
| 2025-06-13 | 2025-06-11 | 16.157 | 207,049 | -126,442 | 0.00% | 3,345,218 |
| 2025-06-12 | 2025-06-10 | 16.076 | 333,491 | +1,976 | 0.00% | 5,361,089 |
| 2025-05-28 | 2025-05-26 | 15.806 | 331,515 | +5,388 | 0.00% | 5,239,987 |
| 2025-05-08 | 2025-05-06 | 15.395 | 326,127 | -3,887 | 0.00% | 5,020,583 |
| 2025-05-06 | 2025-04-30 | 14.386 | 330,014 | -3,887 | 0.00% | 4,747,613 |
| 2025-04-29 | 2025-04-25 | 14.407 | 333,901 | +1,944 | 0.00% | 4,810,404 |
| 2025-04-28 | 2025-04-24 | 13.995 | 331,957 | +46,645 | 0.00% | 4,645,758 |
| 2025-04-25 | 2025-04-23 | 14.016 | 285,312 | -9,718 | 0.00% | 3,998,830 |
| 2025-04-23 | 2025-04-17 | 13.419 | 295,030 | +9,718 | 0.00% | 3,958,946 |
| 2025-04-17 | 2025-04-15 | 13.542 | 285,312 | +1,943 | 0.00% | 3,863,774 |
| 2025-04-14 | 2025-04-10 | 13.769 | 283,369 | -9,717 | 0.00% | 3,901,614 |
| 2025-04-09 | 2025-04-07 | 13.748 | 293,086 | +14,771 | 0.00% | 4,029,372 |
| 2025-04-02 | 2025-03-31 | 16.053 | 278,315 | +38,870 | 0.00% | 4,467,834 |
| 2025-03-27 | 2025-03-25 | 17.206 | 239,445 | -1,166 | 0.00% | 4,119,816 |
| 2025-03-26 | 2025-03-24 | 17.411 | 240,611 | +38,871 | 0.00% | 4,189,398 |
| 2025-03-14 | 2025-03-12 | 18.358 | 201,740 | -1,555 | 0.00% | 3,703,588 |
| 2025-03-10 | 2025-03-06 | 19.017 | 203,295 | -1,943 | 0.00% | 3,866,023 |
| 2025-03-07 | 2025-03-05 | 18.770 | 205,238 | -778 | 0.00% | 3,852,285 |
| 2025-03-06 | 2025-03-04 | 18.688 | 206,016 | +168,700 | 0.00% | 3,849,928 |
| 2025-02-27 | 2025-02-25 | 18.132 | 37,316 | +1,166 | 0.00% | 676,607 |
| 2025-02-26 | 2025-02-24 | 18.605 | 36,150 | +1,166 | 0.00% | 672,578 |
| 2025-02-06 | 2025-02-04 | 17.782 | 34,984 | -7,774 | 0.00% | 622,084 |
| 2025-02-04 | 2025-01-28 | 19.140 | 42,758 | +7,774 | 0.00% | 818,401 |
| 2025-01-23 | 2025-01-21 | 18.646 | 34,984 | +1,166 | 0.00% | 652,324 |
| 2025-01-22 | 2025-01-20 | 18.873 | 33,818 | +1,944 | 0.00% | 638,239 |
| 2024-10-31 | 2024-10-29 | 21.147 | 31,874 | -1,944 | 0.00% | 674,038 |
| 2024-10-16 | 2024-10-14 | 19.758 | 33,818 | +778 | 0.00% | 668,167 |
| 2024-10-03 | 2024-09-30 | 20.499 | 33,040 | -1,944 | 0.00% | 677,275 |
| 2024-10-02 | 2024-09-27 | 19.717 | 34,984 | -60,250 | 0.00% | 689,764 |
| 2024-09-30 | 2024-09-26 | 17.288 | 95,234 | +5,831 | 0.00% | 1,646,407 |
| 2024-09-23 | 2024-09-19 | 15.106 | 89,403 | -3,887 | 0.00% | 1,350,560 |
| 2024-09-17 | 2024-09-13 | 14.139 | 93,290 | -3,887 | 0.00% | 1,319,039 |
| 2024-09-13 | 2024-09-11 | 13.851 | 97,177 | +4,664 | 0.00% | 1,345,998 |
| 2024-09-12 | 2024-09-10 | 14.283 | 92,513 | +3,887 | 0.00% | 1,321,381 |
| 2024-08-28 | 2024-08-26 | 15.312 | 88,626 | -3,887 | 0.00% | 1,357,063 |
| 2024-08-14 | 2024-08-12 | 13.954 | 92,513 | +778 | 0.00% | 1,290,917 |
| 2024-07-29 | 2024-07-25 | 15.518 | 91,735 | +10,884 | 0.00% | 1,423,548 |
| 2024-06-28 | 2024-06-26 | 17.391 | 80,851 | +27,209 | 0.00% | 1,406,073 |
| 2024-06-26 | 2024-06-24 | 17.864 | 53,642 | -3,887 | 0.00% | 958,276 |
| 2024-06-24 | 2024-06-20 | 18.379 | 57,529 | +3,887 | 0.00% | 1,057,314 |
| 2024-06-19 | 2024-06-17 | 18.194 | 53,642 | +389 | 0.00% | 975,940 |
| 2024-06-11 | 2024-06-06 | 19.140 | 53,253 | +27,210 | 0.00% | 1,019,278 |
| 2024-06-05 | 2024-06-03 | 19.449 | 26,043 | +777 | 0.00% | 506,511 |
| 2024-05-22 | 2024-05-20 | 21.919 | 25,266 | -19,435 | 0.00% | 553,799 |
| 2024-05-21 | 2024-05-17 | 21.610 | 44,701 | -1,944 | 0.00% | 965,989 |
| 2024-05-20 | 2024-05-16 | 21.456 | 46,645 | -9,718 | 0.00% | 1,000,799 |
| 2024-05-17 | 2024-05-14 | 21.044 | 56,363 | -1,166 | 0.00% | 1,186,105 |
| 2024-05-16 | 2024-05-13 | 21.507 | 57,529 | +12,828 | 0.00% | 1,237,283 |
| 2024-05-13 | 2024-05-09 | 20.632 | 44,701 | -5,831 | 0.00% | 922,290 |
| 2024-05-08 | 2024-05-06 | 20.890 | 50,532 | -778 | 0.00% | 1,055,597 |
| 2024-05-07 | 2024-05-03 | 20.838 | 51,310 | +3,888 | 0.00% | 1,069,210 |
| 2024-05-03 | 2024-04-30 | 19.223 | 47,422 | +1,943 | 0.00% | 911,575 |
| 2024-05-02 | 2024-04-29 | 19.696 | 45,479 | -777 | 0.00% | 895,754 |
| 2024-04-23 | 2024-04-19 | 18.523 | 46,256 | +10,495 | 0.00% | 856,794 |
| 2024-04-18 | 2024-04-16 | 20.272 | 35,761 | +777 | 0.00% | 724,956 |
| 2024-03-14 | 2024-03-12 | 22.536 | 34,984 | +1,166 | 0.00% | 788,405 |
| 2024-02-29 | 2024-02-27 | 23.308 | 33,818 | +778 | 0.00% | 788,228 |
| 2024-02-20 | 2024-02-16 | 25.212 | 33,040 | -389 | 0.00% | 832,994 |
| 2024-02-15 | 2024-02-09 | 23.514 | 33,429 | -1,166 | 0.00% | 786,041 |
| 2024-01-24 | 2024-01-22 | 20.941 | 34,595 | -1,944 | 0.00% | 724,459 |
| 2023-12-27 | 2023-12-21 | 23.411 | 36,539 | +1,944 | 0.00% | 855,409 |
| 2023-12-21 | 2023-12-19 | 22.073 | 34,595 | -1,555 | 0.00% | 763,618 |
| 2023-12-14 | 2023-12-12 | 21.661 | 36,150 | -1,943 | 0.00% | 783,062 |
| 2023-12-07 | 2023-12-05 | 20.787 | 38,093 | +1,943 | 0.00% | 791,831 |
| 2023-11-30 | 2023-11-28 | 20.540 | 36,150 | -1,166 | 0.00% | 742,514 |
| 2023-11-27 | 2023-11-23 | 21.867 | 37,316 | +777 | 0.00% | 815,999 |
| 2023-11-22 | 2023-11-20 | 22.279 | 36,539 | +778 | 0.00% | 814,049 |
| 2023-10-31 | 2023-10-27 | 21.867 | 35,761 | +389 | 0.00% | 781,996 |
| 2023-10-17 | 2023-10-13 | 22.588 | 35,372 | -9,718 | 0.00% | 798,969 |
| 2023-10-16 | 2023-10-12 | 23.462 | 45,090 | -1,166 | 0.00% | 1,057,915 |
| 2023-10-05 | 2023-10-03 | 23.720 | 46,256 | +1,166 | 0.00% | 1,097,172 |
| 2023-10-04 | 2023-09-29 | 24.697 | 45,090 | -1,166 | 0.00% | 1,113,595 |
| 2023-09-29 | 2023-09-27 | 24.903 | 46,256 | +1,166 | 0.00% | 1,151,912 |
| 2023-09-27 | 2023-09-25 | 24.594 | 45,090 | -3,110 | 0.00% | 1,108,955 |
| 2023-09-21 | 2023-09-19 | 26.035 | 48,200 | +4,276 | 0.00% | 1,254,883 |
| 2023-09-19 | 2023-09-15 | 26.395 | 43,924 | +9,718 | 0.00% | 1,159,378 |
| 2023-09-13 | 2023-09-11 | 26.086 | 34,206 | +1,166 | 0.00% | 892,311 |
| 2023-09-07 | 2023-09-05 | 27.167 | 33,040 | +5,830 | 0.00% | 897,594 |
| 2023-08-24 | 2023-08-22 | 26.858 | 27,210 | +778 | 0.00% | 730,811 |
| 2023-08-23 | 2023-08-21 | 26.138 | 26,432 | -1,166 | 0.00% | 690,875 |
| 2023-08-22 | 2023-08-18 | 26.807 | 27,598 | +1,166 | 0.00% | 739,812 |
| 2023-08-21 | 2023-08-17 | 27.836 | 26,432 | +9,718 | 0.00% | 735,755 |
| 2023-07-31 | 2023-07-27 | 31.643 | 16,714 | -289,588 | 0.00% | 528,885 |
| 2023-07-28 | 2023-07-26 | 29.997 | 306,302 | -778 | 0.00% | 9,188,068 |
| 2023-07-18 | 2023-07-13 | 29.585 | 307,080 | -10,495 | 0.00% | 9,085,005 |
| 2023-05-19 | 2023-05-17 | 27.013 | 317,575 | -1,944 | 0.00% | 8,578,501 |
| 2023-04-26 | 2023-04-24 | 29.945 | 319,519 | +291,532 | 0.00% | 9,568,095 |
| 2023-04-24 | 2023-04-20 | 30.769 | 27,987 | -307,857 | 0.00% | 861,119 |
| 2023-04-06 | 2023-04-03 | 30.048 | 335,844 | -97,177 | 0.00% | 10,091,512 |
| 2023-03-29 | 2023-03-27 | 27.167 | 433,021 | +1,943 | 0.01% | 11,763,829 |
| 2023-03-23 | 2023-03-21 | 27.373 | 431,078 | +778 | 0.01% | 11,799,763 |
| 2023-03-09 | 2023-03-07 | 28.762 | 430,300 | -778 | 0.01% | 12,376,247 |
| 2023-03-08 | 2023-03-06 | 28.968 | 431,078 | -1,943 | 0.01% | 12,487,343 |
| 2023-03-06 | 2023-03-02 | 27.939 | 433,021 | +1,943 | 0.01% | 12,098,028 |
| 2023-02-15 | 2023-02-13 | 29.585 | 431,078 | -1,943 | 0.01% | 12,753,504 |
| 2023-02-10 | 2023-02-08 | 28.813 | 433,021 | +1,943 | 0.01% | 12,476,788 |
| 2023-02-09 | 2023-02-07 | 28.968 | 431,078 | +778 | 0.01% | 12,487,343 |
| 2023-02-03 | 2023-02-01 | 30.820 | 430,300 | -5,054 | 0.01% | 13,261,846 |
| 2023-02-02 | 2023-01-31 | 30.151 | 435,354 | +5,054 | 0.01% | 13,126,410 |
| 2023-02-01 | 2023-01-30 | 29.688 | 430,300 | +5,830 | 0.01% | 12,774,766 |
| 2023-01-30 | 2023-01-26 | 30.203 | 424,470 | -389 | 0.01% | 12,820,085 |
| 2023-01-17 | 2023-01-13 | 29.585 | 424,859 | -5,830 | 0.01% | 12,569,514 |
| 2023-01-12 | 2023-01-10 | 30.203 | 430,689 | -778 | 0.01% | 13,007,915 |
| 2023-01-10 | 2023-01-06 | 27.784 | 431,467 | +778 | 0.01% | 11,988,011 |
| 2023-01-06 | 2023-01-04 | 28.865 | 430,689 | -778 | 0.01% | 12,431,755 |
| 2022-12-21 | 2022-12-19 | 25.623 | 431,467 | +5,831 | 0.01% | 11,055,611 |
| 2022-12-15 | 2022-12-13 | 27.321 | 425,636 | -389 | 0.01% | 11,628,901 |
| 2022-12-14 | 2022-12-12 | 26.189 | 426,025 | +388,709 | 0.01% | 11,157,289 |
| 2022-12-13 | 2022-12-09 | 27.064 | 37,316 | +8,552 | 0.00% | 1,009,919 |
| 2022-12-07 | 2022-12-05 | 25.006 | 28,764 | -6,997 | 0.00% | 719,269 |
| 2022-12-06 | 2022-12-02 | 21.970 | 35,761 | -3,110 | 0.00% | 785,676 |
| 2022-12-02 | 2022-11-30 | 21.610 | 38,871 | -1,166 | 0.00% | 840,003 |
| 2022-11-15 | 2022-11-11 | 19.284 | 40,037 | -20,213 | 0.00% | 772,088 |
| 2022-11-08 | 2022-11-04 | 17.391 | 60,250 | +19,436 | 0.00% | 1,047,803 |
| 2022-11-04 | 2022-11-02 | 17.617 | 40,814 | -9,718 | 0.00% | 719,033 |
| 2022-11-01 | 2022-10-28 | 13.501 | 50,532 | +9,718 | 0.00% | 682,238 |
| 2022-10-31 | 2022-10-27 | 14.530 | 40,814 | -389 | 0.00% | 593,034 |
| 2022-10-25 | 2022-10-21 | 15.292 | 41,203 | +389 | 0.00% | 630,062 |
| 2022-10-24 | 2022-10-20 | 15.518 | 40,814 | +777 | 0.00% | 633,354 |
| 2022-10-18 | 2022-10-14 | 16.712 | 40,037 | +389 | 0.00% | 669,088 |
| 2022-10-14 | 2022-10-12 | 18.626 | 39,648 | +1,166 | 0.00% | 738,475 |
| 2022-10-07 | 2022-10-05 | 21.661 | 38,482 | +777 | 0.00% | 833,577 |
| 2022-09-30 | 2022-09-28 | 20.941 | 37,705 | -3,887 | 0.00% | 789,585 |
| 2022-09-29 | 2022-09-27 | 21.661 | 41,592 | -777 | 0.00% | 900,944 |
| 2022-09-28 | 2022-09-26 | 20.993 | 42,369 | -389 | 0.00% | 889,435 |
| 2022-09-27 | 2022-09-23 | 18.152 | 42,758 | +1,944 | 0.00% | 776,161 |
| 2022-09-22 | 2022-09-20 | 19.840 | 40,814 | -778 | 0.00% | 809,752 |
| 2022-07-05 | 2022-06-30 | 19.264 | 41,592 | -389 | 0.00% | 801,219 |
| 2022-06-30 | 2022-06-28 | 18.729 | 41,981 | -2,332 | 0.00% | 786,249 |
| 2022-06-29 | 2022-06-27 | 16.773 | 44,313 | -5,830 | 0.00% | 743,284 |
| 2022-06-28 | 2022-06-24 | 15.539 | 50,143 | +777 | 0.00% | 779,154 |
| 2022-06-23 | 2022-06-21 | 15.148 | 49,366 | -389 | 0.00% | 747,776 |
| 2022-06-21 | 2022-06-17 | 15.333 | 49,755 | +5,054 | 0.00% | 762,885 |
| 2022-06-20 | 2022-06-16 | 15.662 | 44,701 | -3,888 | 0.00% | 700,112 |
| 2022-06-16 | 2022-06-14 | 15.477 | 48,589 | +3,888 | 0.00% | 752,007 |
| 2022-06-10 | 2022-06-08 | 16.959 | 44,701 | -5,831 | 0.00% | 758,072 |
| 2022-06-09 | 2022-06-07 | 16.156 | 50,532 | -7,774 | 0.00% | 816,398 |
| 2022-06-08 | 2022-06-06 | 16.094 | 58,306 | -1,944 | 0.00% | 938,395 |
| 2022-06-06 | 2022-06-01 | 15.374 | 60,250 | +1,944 | 0.00% | 926,282 |
| 2022-06-02 | 2022-05-31 | 15.436 | 58,306 | +2,721 | 0.00% | 899,995 |
| 2022-05-31 | 2022-05-27 | 14.612 | 55,585 | +1,166 | 0.00% | 812,235 |
| 2022-05-27 | 2022-05-25 | 14.386 | 54,419 | +5,830 | 0.00% | 782,877 |
| 2022-05-26 | 2022-05-24 | 14.407 | 48,589 | +4,665 | 0.00% | 700,006 |
| 2022-05-25 | 2022-05-23 | 15.580 | 43,924 | -1,944 | 0.00% | 684,327 |
| 2022-05-16 | 2022-05-12 | 15.827 | 45,868 | +1,944 | 0.00% | 725,942 |
| 2022-05-12 | 2022-05-10 | 15.806 | 43,924 | +1,166 | 0.00% | 694,271 |
| 2022-04-27 | 2022-04-25 | 16.979 | 42,758 | +1,166 | 0.00% | 726,001 |
| 2022-04-26 | 2022-04-22 | 17.967 | 41,592 | +778 | 0.00% | 747,291 |
| 2022-04-22 | 2022-04-20 | 19.346 | 40,814 | +3,109 | 0.00% | 789,592 |
| 2022-04-08 | 2022-04-06 | 19.346 | 37,705 | +6,997 | 0.00% | 729,445 |
| 2022-04-07 | 2022-04-04 | 19.881 | 30,708 | -5,831 | 0.00% | 610,512 |
| 2022-04-01 | 2022-03-30 | 19.881 | 36,539 | -1,166 | 0.00% | 726,440 |
| 2022-03-28 | 2022-03-24 | 18.626 | 37,705 | +5,053 | 0.00% | 702,285 |
| 2022-03-25 | 2022-03-23 | 18.832 | 32,652 | +1,167 | 0.00% | 614,889 |
| 2022-03-24 | 2022-03-22 | 19.058 | 31,485 | -5,831 | 0.00% | 600,040 |
| 2022-03-22 | 2022-03-18 | 19.284 | 37,316 | -1,944 | 0.00% | 719,615 |
| 2022-03-21 | 2022-03-17 | 18.502 | 39,260 | -777 | 0.00% | 726,400 |
| 2022-03-18 | 2022-03-16 | 16.650 | 40,037 | +1,944 | 0.00% | 666,616 |
| 2022-03-17 | 2022-03-15 | 14.036 | 38,093 | -1,167 | 0.00% | 534,682 |
| 2022-03-16 | 2022-03-14 | 16.012 | 39,260 | -1,166 | 0.00% | 628,631 |
| 2022-03-15 | 2022-03-11 | 18.111 | 40,426 | +778 | 0.00% | 732,165 |
| 2022-03-08 | 2022-03-04 | 20.457 | 39,648 | +2,332 | 0.00% | 811,098 |
| 2022-03-03 | 2022-03-01 | 21.610 | 37,316 | +4,664 | 0.00% | 806,399 |
| 2022-02-25 | 2022-02-23 | 23.514 | 32,652 | -3,887 | 0.00% | 767,771 |
| 2022-02-24 | 2022-02-22 | 23.720 | 36,539 | +778 | 0.00% | 866,689 |
| 2022-02-21 | 2022-02-17 | 24.697 | 35,761 | +3,109 | 0.00% | 883,195 |
| 2022-02-14 | 2022-02-10 | 23.565 | 32,652 | -1,166 | 0.00% | 769,451 |
| 2022-01-28 | 2022-01-26 | 21.816 | 33,818 | -5,053 | 0.00% | 737,768 |
| 2022-01-27 | 2022-01-25 | 21.404 | 38,871 | +5,053 | 0.00% | 832,003 |
| 2022-01-24 | 2022-01-20 | 21.661 | 33,818 | -1,943 | 0.00% | 732,548 |
| 2022-01-20 | 2022-01-18 | 20.993 | 35,761 | +5,053 | 0.00% | 750,716 |
| 2022-01-19 | 2022-01-17 | 21.610 | 30,708 | -389 | 0.00% | 663,600 |
| 2022-01-07 | 2022-01-05 | 17.453 | 31,097 | -1,943 | 0.00% | 542,725 |
| 2021-12-28 | 2021-12-22 | 17.720 | 33,040 | -3,887 | 0.00% | 585,476 |
| 2021-12-23 | 2021-12-21 | 17.165 | 36,927 | +3,887 | 0.00% | 633,834 |
| 2021-12-16 | 2021-12-14 | 17.679 | 33,040 | -778 | 0.00% | 584,116 |
| 2021-12-13 | 2021-12-09 | 20.108 | 33,818 | -777 | 0.00% | 679,999 |
| 2021-12-10 | 2021-12-08 | 19.552 | 34,595 | -1,944 | 0.00% | 676,399 |
| 2021-12-07 | 2021-12-03 | 18.008 | 36,539 | +1,167 | 0.00% | 658,007 |
| 2021-12-06 | 2021-12-02 | 17.782 | 35,372 | +1,943 | 0.00% | 628,983 |
| 2021-10-28 | 2021-10-26 | 18.482 | 33,429 | -3,887 | 0.00% | 617,825 |
| 2021-10-22 | 2021-10-20 | 18.338 | 37,316 | -3,498 | 0.00% | 684,287 |
| 2021-10-21 | 2021-10-19 | 17.617 | 40,814 | -1,167 | 0.00% | 719,033 |
| 2021-10-15 | 2021-10-11 | 16.527 | 41,981 | -1,943 | 0.00% | 693,800 |
| 2021-09-27 | 2021-09-23 | 16.650 | 43,924 | -3,887 | 0.00% | 731,335 |
| 2021-09-24 | 2021-09-21 | 16.135 | 47,811 | +1,166 | 0.00% | 771,453 |
| 2021-09-21 | 2021-09-17 | 15.497 | 46,645 | -5,831 | 0.00% | 722,879 |
| 2021-09-20 | 2021-09-16 | 15.950 | 52,476 | +9,718 | 0.00% | 837,005 |
| 2021-09-17 | 2021-09-15 | 17.329 | 42,758 | +12,439 | 0.00% | 740,961 |
| 2021-08-31 | 2021-08-27 | 24.903 | 30,319 | -5,831 | 0.00% | 755,033 |
| 2021-08-27 | 2021-08-25 | 25.057 | 36,150 | +1,944 | 0.00% | 905,822 |
| 2021-08-26 | 2021-08-24 | 24.800 | 34,206 | +3,887 | 0.00% | 848,311 |
| 2021-08-06 | 2021-08-04 | 25.983 | 30,319 | +2,721 | 0.00% | 787,793 |
| 2021-08-05 | 2021-08-03 | 26.704 | 27,598 | +777 | 0.00% | 736,972 |
| 2021-08-02 | 2021-07-29 | 27.578 | 26,821 | +6,997 | 0.00% | 739,683 |
| 2021-06-23 | 2021-06-21 | 35.759 | 19,824 | -1,555 | 0.00% | 708,895 |
| 2021-03-22 | 2021-03-18 | 41.368 | 21,379 | -1,166 | 0.00% | 884,401 |
| 2021-02-25 | 2021-02-23 | 39.670 | 22,545 | -1,944 | 0.00% | 894,356 |
| 2021-02-17 | 2021-02-11 | 34.885 | 24,489 | -9,717 | 0.00% | 854,292 |
| 2021-02-16 | 2021-02-09 | 34.936 | 34,206 | -1,166 | 0.00% | 1,195,027 |
| 2021-02-10 | 2021-02-08 | 33.804 | 35,372 | +1,166 | 0.00% | 1,195,724 |
| 2021-01-05 | 2020-12-31 | 35.039 | 34,206 | -5,054 | 0.00% | 1,198,547 |
| 2020-11-13 | 2020-11-11 | 34.319 | 39,260 | -1,943 | 0.00% | 1,347,355 |
| 2020-10-22 | 2020-10-20 | 28.710 | 41,203 | +5,053 | 0.00% | 1,182,957 |
| 2020-10-19 | 2020-10-15 | 27.784 | 36,150 | -1,943 | 0.00% | 1,004,403 |
| 2020-10-06 | 2020-09-30 | 30.717 | 38,093 | -9,718 | 0.00% | 1,170,106 |
| 2020-10-05 | 2020-09-29 | 30.871 | 47,811 | +9,718 | 0.00% | 1,475,995 |
| 2020-09-23 | 2020-09-21 | 32.466 | 38,093 | +1,943 | 0.00% | 1,236,746 |
| 2020-09-16 | 2020-09-14 | 34.627 | 36,150 | -1,943 | 0.00% | 1,251,783 |
| 2020-09-11 | 2020-09-09 | 33.598 | 38,093 | -12,974 | 0.00% | 1,279,865 |
| 2020-09-10 | 2020-09-08 | 33.444 | 51,067 | +1,944 | 0.00% | 1,707,888 |
| 2020-08-25 | 2020-08-21 | 35.193 | 49,123 | +1,943 | 0.00% | 1,728,808 |
| 2020-08-13 | 2020-08-11 | 33.907 | 47,180 | -3,887 | 0.00% | 1,599,739 |
| 2020-08-06 | 2020-08-04 | 30.974 | 51,067 | +3,887 | 0.00% | 1,581,767 |
| 2020-07-29 | 2020-07-27 | 29.945 | 47,180 | -4,275 | 0.00% | 1,412,820 |
| 2020-07-23 | 2020-07-21 | 31.901 | 51,455 | +12,973 | 0.00% | 1,641,440 |
| 2020-07-22 | 2020-07-20 | 31.901 | 38,482 | -3,887 | 0.00% | 1,227,595 |
| 2020-07-21 | 2020-07-17 | 32.724 | 42,369 | -12,439 | 0.00% | 1,386,472 |
| 2020-07-17 | 2020-07-15 | 32.621 | 54,808 | +7,774 | 0.00% | 1,787,883 |
| 2020-07-16 | 2020-07-14 | 33.290 | 47,034 | +8,552 | 0.00% | 1,565,748 |
| 2020-06-23 | 2020-06-19 | 32.878 | 38,482 | -9,718 | 0.00% | 1,265,215 |
| 2020-06-16 | 2020-06-12 | 33.496 | 48,200 | -777 | 0.00% | 1,614,484 |
| 2020-06-15 | 2020-06-11 | 33.753 | 48,977 | +1,943 | 0.00% | 1,653,110 |
| 2020-05-25 | 2020-05-21 | 31.540 | 47,034 | +1,944 | 0.00% | 1,483,468 |
| 2020-05-19 | 2020-05-15 | 30.717 | 45,090 | -4,276 | 0.00% | 1,385,034 |
| 2020-05-14 | 2020-05-12 | 32.518 | 49,366 | +9,329 | 0.00% | 1,605,280 |
| 2020-05-13 | 2020-05-11 | 33.084 | 40,037 | -11,661 | 0.00% | 1,324,580 |
| 2020-05-12 | 2020-05-08 | 32.003 | 51,698 | +11,661 | 0.00% | 1,654,512 |
| 2020-04-27 | 2020-04-23 | 32.466 | 40,037 | +1,944 | 0.00% | 1,299,860 |
| 2020-04-22 | 2020-04-20 | 32.672 | 38,093 | +1,943 | 0.00% | 1,244,585 |
| 2020-04-21 | 2020-04-17 | 32.775 | 36,150 | -5,831 | 0.00% | 1,184,823 |
| 2020-04-20 | 2020-04-16 | 31.283 | 41,981 | +1,944 | 0.00% | 1,313,295 |
| 2020-04-14 | 2020-04-08 | 29.276 | 40,037 | -5,831 | 0.00% | 1,172,140 |
| 2020-04-08 | 2020-04-06 | 28.762 | 45,868 | +5,831 | 0.00% | 1,319,251 |
| 2020-04-03 | 2020-04-01 | 28.402 | 40,037 | +5,831 | 0.00% | 1,137,120 |
| 2020-03-18 | 2020-03-16 | 30.408 | 34,206 | +9,717 | 0.00% | 1,040,149 |
| 2020-03-17 | 2020-03-13 | 31.849 | 24,489 | +1,944 | 0.00% | 779,951 |
| 2020-03-12 | 2020-03-10 | 34.473 | 22,545 | +1,943 | 0.00% | 777,197 |
| 2020-03-11 | 2020-03-09 | 33.959 | 20,602 | +1,944 | 0.00% | 699,615 |
| 2020-03-06 | 2020-03-04 | 36.068 | 18,658 | +1,166 | 0.00% | 672,959 |
| 2020-03-04 | 2020-03-02 | 37.046 | 17,492 | -17,880 | 0.00% | 648,004 |
| 2020-03-02 | 2020-02-27 | 37.972 | 35,372 | +1,166 | 0.00% | 1,343,142 |
| 2020-02-24 | 2020-02-20 | 41.008 | 34,206 | -29,154 | 0.00% | 1,402,705 |
| 2020-02-06 | 2020-02-04 | 38.332 | 63,360 | -777 | 0.00% | 2,428,719 |
| 2020-02-03 | 2020-01-30 | 39.516 | 64,137 | +1,671 | 0.00% | 2,534,431 |
| 2020-01-31 | 2020-01-29 | 41.206 | 62,466 | +757 | 0.00% | 2,574,000 |
| 2020-01-30 | 2020-01-24 | 43.637 | 61,709 | -1,136 | 0.00% | 2,692,768 |
| 2020-01-22 | 2020-01-20 | 44.746 | 62,845 | +1,136 | 0.00% | 2,812,059 |
| 2019-12-30 | 2019-12-24 | 42.633 | 61,709 | -757 | 0.00% | 2,630,827 |
| 2019-12-17 | 2019-12-13 | 41.893 | 62,466 | -757 | 0.00% | 2,616,900 |
| 2019-11-25 | 2019-11-21 | 39.199 | 63,223 | +757 | 0.00% | 2,478,274 |
| 2019-11-21 | 2019-11-19 | 40.467 | 62,466 | +757 | 0.00% | 2,527,800 |
| 2019-11-11 | 2019-11-07 | 42.950 | 61,709 | -1,136 | 0.00% | 2,650,387 |
| 2019-11-06 | 2019-11-04 | 42.105 | 62,845 | +1,136 | 0.00% | 2,646,058 |
| 2019-07-04 | 2019-07-02 | 42.369 | 61,709 | -1,514 | 0.00% | 2,614,527 |
| 2019-05-30 | 2019-05-28 | 40.157 | 63,223 | +1,758 | 0.00% | 2,538,876 |
| 2019-05-07 | 2019-05-03 | 47.385 | 61,465 | -3,680 | 0.00% | 2,912,503 |
| 2019-04-16 | 2019-04-12 | 46.189 | 65,145 | -1,104 | 0.00% | 3,008,999 |
| 2019-04-10 | 2019-04-08 | 45.646 | 66,249 | +1,104 | 0.00% | 3,023,992 |
| 2019-03-26 | 2019-03-22 | 41.788 | 65,145 | -9,201 | 0.00% | 2,722,259 |
| 2019-03-25 | 2019-03-21 | 42.005 | 74,346 | -9,202 | 0.00% | 3,122,908 |
| 2019-03-20 | 2019-03-18 | 41.570 | 83,548 | -9,201 | 0.00% | 3,473,118 |
| 2019-03-07 | 2019-03-05 | 42.168 | 92,749 | +18,403 | 0.00% | 3,911,047 |
| 2019-03-06 | 2019-03-04 | 42.657 | 74,346 | +9,201 | 0.00% | 3,171,387 |
| 2019-01-31 | 2019-01-29 | 41.429 | 65,145 | +1,743 | 0.00% | 2,698,893 |
| 2019-01-21 | 2019-01-17 | 39.810 | 63,402 | +3,582 | 0.00% | 2,524,022 |
| 2018-12-17 | 2018-12-13 | 39.977 | 59,820 | -89,551 | 0.00% | 2,391,443 |
| 2018-12-13 | 2018-12-11 | 39.586 | 149,371 | +89,551 | 0.00% | 5,913,072 |
| 2018-11-19 | 2018-11-15 | 36.404 | 59,820 | -4,298 | 0.00% | 2,177,683 |
| 2018-11-12 | 2018-11-08 | 36.404 | 64,118 | +4,298 | 0.00% | 2,334,147 |
| 2018-08-10 | 2018-08-08 | 43.327 | 59,820 | -2,507 | 0.00% | 2,591,843 |
| 2018-08-09 | 2018-08-07 | 42.769 | 62,327 | -35,821 | 0.00% | 2,665,665 |
| 2018-08-01 | 2018-07-30 | 45.058 | 98,148 | +1,433 | 0.00% | 4,422,376 |
| 2018-07-31 | 2018-07-27 | 45.672 | 96,715 | +1,075 | 0.00% | 4,417,207 |
| 2018-06-08 | 2018-06-06 | 50.195 | 95,640 | +35,820 | 0.00% | 4,800,648 |
| 2018-06-01 | 2018-05-30 | 53.458 | 59,820 | -716 | 0.00% | 3,197,841 |
| 2018-05-31 | 2018-05-29 | 54.713 | 60,536 | +1,292 | 0.00% | 3,312,098 |
| 2018-05-18 | 2018-05-16 | 52.659 | 59,244 | +701 | 0.00% | 3,119,730 |
| 2018-04-19 | 2018-04-17 | 50.605 | 58,543 | -87,639 | 0.00% | 2,962,576 |
| 2018-04-06 | 2018-04-03 | 48.494 | 146,182 | -702 | 0.00% | 7,088,979 |
| 2018-03-29 | 2018-03-27 | 48.665 | 146,884 | +87,640 | 0.00% | 7,148,162 |
| 2018-03-27 | 2018-03-23 | 47.810 | 59,244 | +701 | 0.00% | 2,832,431 |
| 2018-03-21 | 2018-03-19 | 51.461 | 58,543 | -701 | 0.00% | 3,012,676 |
| 2018-03-16 | 2018-03-14 | 51.518 | 59,244 | +701 | 0.00% | 3,052,130 |
| 2018-03-14 | 2018-03-12 | 52.944 | 58,543 | -3,506 | 0.00% | 3,099,516 |
| 2018-03-12 | 2018-03-08 | 51.233 | 62,049 | -12,970 | 0.00% | 3,178,938 |
| 2018-03-02 | 2018-02-28 | 50.377 | 75,019 | -8,764 | 0.00% | 3,779,226 |
| 2018-02-08 | 2018-02-06 | 48.608 | 83,783 | -7,011 | 0.00% | 4,072,550 |
| 2018-02-02 | 2018-01-31 | 54.327 | 90,794 | +1,051 | 0.00% | 4,932,531 |
| 2018-02-01 | 2018-01-30 | 53.919 | 89,743 | +1,221 | 0.00% | 4,838,815 |
| 2018-01-29 | 2018-01-25 | 55.201 | 88,522 | +686 | 0.00% | 4,886,500 |
| 2018-01-17 | 2018-01-15 | 51.296 | 87,836 | -1,716 | 0.00% | 4,505,593 |
| 2018-01-05 | 2018-01-03 | 46.341 | 89,552 | -686 | 0.00% | 4,149,915 |
| 2018-01-04 | 2018-01-02 | 46.049 | 90,238 | +343 | 0.00% | 4,155,404 |
| 2018-01-03 | 2017-12-29 | 47.040 | 89,895 | +343 | 0.00% | 4,228,690 |
| 2017-12-27 | 2017-12-21 | 46.924 | 89,552 | -686 | 0.00% | 4,202,115 |
| 2017-12-15 | 2017-12-13 | 48.206 | 90,238 | -1,029 | 0.00% | 4,350,025 |
| 2017-11-28 | 2017-11-24 | 43.834 | 91,267 | -2,059 | 0.00% | 4,000,630 |
| 2017-11-27 | 2017-11-23 | 43.310 | 93,326 | +2,059 | 0.00% | 4,041,925 |
| 2017-11-10 | 2017-11-08 | 44.417 | 91,267 | -343 | 0.00% | 4,053,830 |
| 2017-10-31 | 2017-10-27 | 42.552 | 91,610 | +1,029 | 0.00% | 3,898,185 |
| 2017-09-29 | 2017-09-27 | 46.457 | 90,581 | -1,029 | 0.00% | 4,208,159 |
| 2017-09-26 | 2017-09-22 | 46.049 | 91,610 | +8,577 | 0.00% | 4,218,584 |
| 2017-09-25 | 2017-09-21 | 46.108 | 83,033 | +1,030 | 0.00% | 3,828,459 |
| 2017-09-21 | 2017-09-19 | 45.466 | 82,003 | -3,431 | 0.00% | 3,728,388 |
| 2017-09-20 | 2017-09-18 | 45.466 | 85,434 | -1,373 | 0.00% | 3,884,383 |
| 2017-09-05 | 2017-09-01 | 42.552 | 86,807 | -18,185 | 0.00% | 3,693,808 |
| 2017-09-01 | 2017-08-30 | 40.745 | 104,992 | -8,577 | 0.00% | 4,277,895 |
| 2017-08-29 | 2017-08-25 | 40.337 | 113,569 | -1,373 | 0.00% | 4,581,025 |
| 2017-08-28 | 2017-08-24 | 40.628 | 114,942 | +2,402 | 0.00% | 4,669,907 |
| 2017-08-25 | 2017-08-22 | 41.095 | 112,540 | +5,490 | 0.00% | 4,624,798 |
| 2017-08-24 | 2017-08-21 | 40.862 | 107,050 | +1,372 | 0.00% | 4,374,228 |
| 2017-08-15 | 2017-08-11 | 40.745 | 105,678 | +8,578 | 0.00% | 4,305,846 |
| 2017-08-04 | 2017-08-02 | 41.503 | 97,100 | -2,745 | 0.00% | 4,029,916 |
| 2017-08-03 | 2017-08-01 | 42.027 | 99,845 | +2,745 | 0.00% | 4,196,221 |
| 2017-08-01 | 2017-07-28 | 42.202 | 97,100 | -2,745 | 0.00% | 4,097,836 |
| 2017-07-31 | 2017-07-27 | 41.969 | 99,845 | +11,323 | 0.00% | 4,190,401 |
| 2017-07-28 | 2017-07-26 | 42.027 | 88,522 | +8,577 | 0.00% | 3,720,345 |
| 2017-07-26 | 2017-07-24 | 42.377 | 79,945 | -8,577 | 0.00% | 3,387,837 |
| 2017-07-21 | 2017-07-19 | 40.803 | 88,522 | -2,745 | 0.00% | 3,611,985 |
| 2017-07-19 | 2017-07-17 | 40.570 | 91,267 | -1,373 | 0.00% | 3,702,710 |
| 2017-07-17 | 2017-07-13 | 41.328 | 92,640 | -8,577 | 0.00% | 3,828,613 |
| 2017-07-14 | 2017-07-12 | 39.987 | 101,217 | +1,715 | 0.00% | 4,047,383 |
| 2017-07-13 | 2017-07-11 | 40.454 | 99,502 | -1,715 | 0.00% | 4,025,205 |
| 2017-07-11 | 2017-07-07 | 39.871 | 101,217 | +9,264 | 0.00% | 4,035,583 |
| 2017-07-10 | 2017-07-06 | 40.104 | 91,953 | +2,744 | 0.00% | 3,687,662 |
| 2017-07-07 | 2017-07-05 | 40.570 | 89,209 | -343 | 0.00% | 3,619,217 |
| 2017-06-27 | 2017-06-23 | 41.678 | 89,552 | +8,578 | 0.00% | 3,732,313 |
| 2017-06-22 | 2017-06-20 | 43.368 | 80,974 | +1,029 | 0.00% | 3,511,683 |
| 2017-06-16 | 2017-06-14 | 43.310 | 79,945 | -1,029 | 0.00% | 3,462,397 |
| 2017-06-15 | 2017-06-13 | 43.251 | 80,974 | -60,044 | 0.00% | 3,502,243 |
| 2017-06-09 | 2017-06-07 | 40.862 | 141,018 | -8,578 | 0.00% | 5,762,213 |
| 2017-06-06 | 2017-06-02 | 40.920 | 149,596 | -4,117 | 0.00% | 6,121,443 |
| 2017-06-02 | 2017-05-31 | 43.110 | 153,713 | -4,461 | 0.00% | 6,626,557 |
| 2017-06-01 | 2017-05-29 | 42.211 | 158,174 | +4,400 | 0.00% | 6,676,613 |
| 2017-05-31 | 2017-05-26 | 41.851 | 153,774 | -2,335 | 0.00% | 6,435,566 |
| 2017-05-29 | 2017-05-25 | 41.431 | 156,109 | +25,018 | 0.00% | 6,467,768 |
| 2017-05-25 | 2017-05-23 | 41.551 | 131,091 | +27,352 | 0.00% | 5,446,965 |
| 2017-05-19 | 2017-05-17 | 40.951 | 103,739 | -2,335 | 0.00% | 4,248,261 |
| 2017-05-17 | 2017-05-15 | 41.551 | 106,074 | +2,335 | 0.00% | 4,407,483 |
| 2017-05-11 | 2017-05-09 | 41.911 | 103,739 | +9,340 | 0.00% | 4,347,781 |
| 2017-05-09 | 2017-05-05 | 41.731 | 94,399 | +7,338 | 0.00% | 3,939,355 |
| 2017-05-08 | 2017-05-04 | 42.151 | 87,061 | +1,001 | 0.00% | 3,669,673 |
| 2017-05-04 | 2017-04-28 | 42.330 | 86,060 | +1,668 | 0.00% | 3,642,961 |
| 2017-05-02 | 2017-04-27 | 42.630 | 84,392 | +2,335 | 0.00% | 3,597,653 |
| 2017-04-28 | 2017-04-26 | 44.189 | 82,057 | -2,335 | 0.00% | 3,626,031 |
| 2017-04-26 | 2017-04-24 | 42.510 | 84,392 | +6,671 | 0.00% | 3,587,533 |
| 2017-04-10 | 2017-04-06 | 44.729 | 77,721 | -1,001 | 0.00% | 3,476,367 |
| 2017-04-07 | 2017-04-05 | 44.309 | 78,722 | -7,338 | 0.00% | 3,488,101 |
| 2017-04-06 | 2017-04-03 | 43.170 | 86,060 | +8,339 | 0.00% | 3,715,201 |
| 2017-04-03 | 2017-03-30 | 43.650 | 77,721 | +1,334 | 0.00% | 3,392,487 |
| 2017-03-22 | 2017-03-20 | 42.750 | 76,387 | -2,668 | 0.00% | 3,265,558 |
| 2017-03-21 | 2017-03-17 | 42.091 | 79,055 | +2,668 | 0.00% | 3,327,476 |
| 2017-03-20 | 2017-03-16 | 41.671 | 76,387 | -4,002 | 0.00% | 3,183,118 |
| 2017-03-17 | 2017-03-15 | 41.371 | 80,389 | -8,340 | 0.00% | 3,325,785 |
| 2017-03-16 | 2017-03-14 | 41.311 | 88,729 | +2,669 | 0.00% | 3,665,500 |
| 2017-03-08 | 2017-03-06 | 39.812 | 86,060 | -3,336 | 0.00% | 3,426,241 |
| 2017-03-07 | 2017-03-03 | 39.752 | 89,396 | -3,335 | 0.00% | 3,553,694 |
| 2017-03-06 | 2017-03-02 | 39.992 | 92,731 | +3,335 | 0.00% | 3,708,508 |
| 2017-03-03 | 2017-03-01 | 40.352 | 89,396 | -18,346 | 0.00% | 3,607,294 |
| 2017-03-02 | 2017-02-28 | 38.853 | 107,742 | -6,004 | 0.00% | 4,186,089 |
| 2017-03-01 | 2017-02-27 | 38.433 | 113,746 | +1,668 | 0.00% | 4,371,622 |
| 2017-02-27 | 2017-02-23 | 38.673 | 112,078 | +10,007 | 0.00% | 4,334,395 |
| 2017-02-23 | 2017-02-21 | 38.073 | 102,071 | +5,337 | 0.00% | 3,886,195 |
| 2017-02-22 | 2017-02-20 | 38.493 | 96,734 | +1,334 | 0.00% | 3,723,597 |
| 2017-02-16 | 2017-02-14 | 39.692 | 95,400 | +2,002 | 0.00% | 3,786,647 |
| 2017-02-15 | 2017-02-13 | 37.834 | 93,398 | +1,334 | 0.00% | 3,533,584 |
| 2017-02-14 | 2017-02-10 | 38.313 | 92,064 | +1,668 | 0.00% | 3,527,274 |
| 2017-02-10 | 2017-02-08 | 37.894 | 90,396 | +4,002 | 0.00% | 3,425,427 |
| 2017-02-08 | 2017-02-06 | 39.273 | 86,394 | -4,336 | 0.00% | 3,392,918 |
| 2017-02-06 | 2017-02-02 | 41.444 | 90,730 | +2,654 | 0.00% | 3,760,218 |
| 2017-02-03 | 2017-02-01 | 41.691 | 88,076 | +12,952 | 0.00% | 3,671,985 |
| 2017-02-02 | 2017-01-27 | 42.618 | 75,124 | -1,619 | 0.00% | 3,201,602 |
| 2017-02-01 | 2017-01-25 | 43.668 | 76,743 | +1,619 | 0.00% | 3,351,180 |
| 2017-01-17 | 2017-01-13 | 43.050 | 75,124 | -971 | 0.00% | 3,234,082 |
| 2017-01-11 | 2017-01-09 | 42.679 | 76,095 | -3,886 | 0.00% | 3,247,684 |
| 2017-01-05 | 2017-01-03 | 41.506 | 79,981 | +3,886 | 0.00% | 3,319,676 |
| 2016-12-22 | 2016-12-20 | 40.332 | 76,095 | -1,619 | 0.00% | 3,069,085 |
| 2016-12-14 | 2016-12-12 | 42.185 | 77,714 | -18,458 | 0.00% | 3,278,382 |
| 2016-12-13 | 2016-12-09 | 42.679 | 96,172 | +43,715 | 0.00% | 4,104,557 |
| 2016-12-09 | 2016-12-07 | 46.200 | 52,457 | +3,885 | 0.00% | 2,423,509 |
| 2016-12-05 | 2016-12-01 | 46.941 | 48,572 | -7,771 | 0.00% | 2,280,023 |
| 2016-11-29 | 2016-11-25 | 46.941 | 56,343 | +971 | 0.00% | 2,644,802 |
| 2016-11-23 | 2016-11-21 | 47.126 | 55,372 | -6,476 | 0.00% | 2,609,482 |
| 2016-11-22 | 2016-11-18 | 45.644 | 61,848 | +6,476 | 0.00% | 2,822,992 |
| 2016-11-10 | 2016-11-08 | 43.668 | 55,372 | -8,095 | 0.00% | 2,417,960 |
| 2016-10-31 | 2016-10-27 | 42.556 | 63,467 | +972 | 0.00% | 2,700,889 |
| 2016-10-28 | 2016-10-26 | 43.853 | 62,495 | +6,800 | 0.00% | 2,740,584 |
| 2016-10-12 | 2016-10-07 | 42.988 | 55,695 | +8,095 | 0.00% | 2,394,225 |
| 2016-10-11 | 2016-10-06 | 43.853 | 47,600 | -972 | 0.00% | 2,087,396 |
| 2016-10-07 | 2016-10-05 | 43.112 | 48,572 | +8,096 | 0.00% | 2,094,021 |
| 2016-10-05 | 2016-10-03 | 42.309 | 40,476 | -8,096 | 0.00% | 1,712,489 |
| 2016-10-04 | 2016-09-30 | 41.568 | 48,572 | +8,096 | 0.00% | 2,019,020 |
| 2016-09-29 | 2016-09-27 | 41.135 | 40,476 | -8,096 | 0.00% | 1,664,989 |
| 2016-09-28 | 2016-09-26 | 39.900 | 48,572 | +8,096 | 0.00% | 1,938,019 |
| 2016-09-27 | 2016-09-23 | 41.259 | 40,476 | +8,095 | 0.00% | 1,669,989 |
| 2016-09-23 | 2016-09-21 | 42.309 | 32,381 | -4,857 | 0.00% | 1,369,999 |
| 2016-09-21 | 2016-09-19 | 42.371 | 37,238 | +5,828 | 0.00% | 1,577,793 |
| 2016-09-19 | 2016-09-14 | 42.185 | 31,410 | -971 | 0.00% | 1,325,038 |
| 2016-09-08 | 2016-09-06 | 40.703 | 32,381 | -971 | 0.00% | 1,317,999 |
| 2016-09-07 | 2016-09-05 | 40.765 | 33,352 | +1,942 | 0.00% | 1,359,582 |
| 2016-09-06 | 2016-09-02 | 39.838 | 31,410 | -8,095 | 0.00% | 1,251,317 |
| 2016-07-29 | 2016-07-27 | 37.738 | 39,505 | -32,705 | 0.00% | 1,490,846 |
| 2016-07-28 | 2016-07-26 | 37.121 | 72,210 | -16,190 | 0.00% | 2,680,473 |
| 2016-07-19 | 2016-07-15 | 33.168 | 88,400 | -1,619 | 0.00% | 2,932,014 |
| 2016-07-13 | 2016-07-11 | 31.500 | 90,019 | -3,238 | 0.00% | 2,835,593 |
| 2016-07-12 | 2016-07-08 | 30.944 | 93,257 | +1,619 | 0.00% | 2,885,750 |
| 2016-07-07 | 2016-07-05 | 31.500 | 91,638 | +3,238 | 0.00% | 2,886,592 |
| 2016-06-20 | 2016-06-16 | 31.623 | 88,400 | -972 | 0.00% | 2,795,515 |
| 2016-06-13 | 2016-06-08 | 33.662 | 89,372 | +972 | 0.00% | 3,008,414 |
| 2016-06-01 | 2016-05-30 | 37.770 | 88,400 | +2,966 | 0.00% | 3,338,897 |
| 2016-05-11 | 2016-05-09 | 34.767 | 85,434 | -1,877 | 0.00% | 2,970,250 |
| 2016-05-03 | 2016-04-28 | 36.045 | 87,311 | -939 | 0.00% | 3,147,106 |
| 2016-04-29 | 2016-04-27 | 35.917 | 88,250 | -2,817 | 0.00% | 3,169,672 |
| 2016-04-28 | 2016-04-26 | 36.492 | 91,067 | +1,878 | 0.00% | 3,323,231 |
| 2016-04-25 | 2016-04-21 | 37.131 | 89,189 | -626 | 0.00% | 3,311,698 |
| 2016-04-18 | 2016-04-14 | 39.432 | 89,815 | +3,755 | 0.00% | 3,541,583 |
| 2016-03-23 | 2016-03-21 | 39.368 | 86,060 | +626 | 0.00% | 3,388,016 |
| 2016-03-04 | 2016-03-02 | 37.387 | 85,434 | -3,755 | 0.00% | 3,194,111 |
| 2016-02-29 | 2016-02-25 | 33.425 | 89,189 | -11,579 | 0.00% | 2,981,098 |
| 2016-02-25 | 2016-02-23 | 34.575 | 100,768 | +3,755 | 0.00% | 3,484,041 |
| 2016-02-18 | 2016-02-16 | 32.722 | 97,013 | -7,823 | 0.00% | 3,174,412 |
| 2016-02-17 | 2016-02-15 | 33.041 | 104,836 | +5,320 | 0.00% | 3,463,892 |
| 2016-02-12 | 2016-02-05 | 31.891 | 99,516 | +2,503 | 0.00% | 3,173,634 |
| 2016-02-04 | 2016-02-02 | 35.553 | 97,013 | +3,716 | 0.00% | 3,449,105 |
| 2016-01-15 | 2016-01-13 | 29.838 | 93,297 | -7,524 | 0.00% | 2,783,792 |
| 2016-01-12 | 2016-01-08 | 30.303 | 100,821 | +7,524 | 0.00% | 3,055,193 |
| 2016-01-11 | 2016-01-07 | 31.366 | 93,297 | +3,611 | 0.00% | 2,926,392 |
| 2016-01-07 | 2016-01-05 | 34.423 | 89,686 | -1,806 | 0.00% | 3,087,288 |
| 2016-01-06 | 2016-01-04 | 34.224 | 91,492 | +1,806 | 0.00% | 3,131,217 |
| 2015-12-29 | 2015-12-24 | 35.553 | 89,686 | -7,524 | 0.00% | 3,188,608 |
| 2015-12-23 | 2015-12-21 | 34.888 | 97,210 | +7,524 | 0.00% | 3,391,509 |
| 2015-10-20 | 2015-10-16 | 40.604 | 89,686 | -3,009 | 0.00% | 3,641,570 |
| 2015-10-07 | 2015-10-05 | 34.025 | 92,695 | -2,107 | 0.00% | 3,153,908 |
| 2015-10-06 | 2015-10-02 | 32.895 | 94,802 | +2,107 | 0.00% | 3,118,498 |
| 2015-09-18 | 2015-09-16 | 35.619 | 92,695 | -2,107 | 0.00% | 3,301,748 |
| 2015-09-17 | 2015-09-15 | 34.025 | 94,802 | -2,107 | 0.00% | 3,225,598 |
| 2015-09-15 | 2015-09-11 | 35.420 | 96,909 | +4,214 | 0.00% | 3,432,528 |
| 2015-09-07 | 2015-09-02 | 33.759 | 92,695 | +3,009 | 0.00% | 3,129,268 |
| 2015-08-20 | 2015-08-18 | 43.461 | 89,686 | +7,524 | 0.00% | 3,897,850 |
| 2015-08-17 | 2015-08-13 | 44.524 | 82,162 | +7,524 | 0.00% | 3,658,209 |
| 2015-08-07 | 2015-08-05 | 45.721 | 74,638 | -15,048 | 0.00% | 3,412,488 |
| 2015-07-15 | 2015-07-13 | 41.135 | 89,686 | -602 | 0.00% | 3,689,250 |
| 2015-07-13 | 2015-07-09 | 38.278 | 90,288 | +7,524 | 0.00% | 3,456,012 |
| 2015-07-06 | 2015-07-02 | 38.876 | 82,764 | -602 | 0.00% | 3,217,511 |
| 2015-06-26 | 2015-06-24 | 38.012 | 83,366 | +7,524 | 0.00% | 3,168,894 |
| 2015-06-22 | 2015-06-18 | 41.041 | 75,842 | +2,528 | 0.00% | 3,112,649 |
| 2015-06-12 | 2015-06-10 | 40.148 | 73,314 | -7,273 | 0.00% | 2,943,376 |
| 2015-06-09 | 2015-06-05 | 41.385 | 80,587 | -3,782 | 0.00% | 3,335,090 |
| 2015-06-08 | 2015-06-04 | 40.972 | 84,369 | +3,491 | 0.00% | 3,456,807 |
| 2015-06-04 | 2015-06-02 | 39.185 | 80,878 | +291 | 0.00% | 3,169,212 |
| 2015-06-01 | 2015-05-28 | 41.935 | 80,587 | +582 | 0.00% | 3,379,410 |
| 2015-05-29 | 2015-05-27 | 43.447 | 80,005 | -1,164 | 0.00% | 3,476,004 |
| 2015-05-08 | 2015-05-06 | 45.028 | 81,169 | -1,163 | 0.00% | 3,654,917 |
| 2015-05-07 | 2015-05-05 | 45.578 | 82,332 | -582 | 0.00% | 3,752,565 |
| 2015-04-28 | 2015-04-24 | 44.891 | 82,914 | -873 | 0.00% | 3,722,092 |
| 2015-04-24 | 2015-04-22 | 44.822 | 83,787 | +1,746 | 0.00% | 3,755,522 |
| 2015-04-23 | 2015-04-21 | 45.853 | 82,041 | +872 | 0.00% | 3,761,861 |
| 2015-04-16 | 2015-04-14 | 47.366 | 81,169 | +582 | 0.00% | 3,844,638 |
| 2015-04-15 | 2015-04-13 | 49.772 | 80,587 | +7,855 | 0.00% | 4,010,971 |
| 2015-04-13 | 2015-04-09 | 50.391 | 72,732 | -2,909 | 0.00% | 3,665,013 |
| 2015-04-10 | 2015-04-08 | 47.572 | 75,641 | -2,327 | 0.00% | 3,598,399 |
| 2015-04-02 | 2015-03-31 | 44.135 | 77,968 | -873 | 0.00% | 3,441,101 |
| 2015-03-25 | 2015-03-23 | 43.860 | 78,841 | -1,746 | 0.00% | 3,457,951 |
| 2015-03-23 | 2015-03-19 | 42.897 | 80,587 | +1,746 | 0.00% | 3,456,970 |
| 2015-03-20 | 2015-03-18 | 41.522 | 78,841 | +1,454 | 0.00% | 3,273,671 |
| 2015-03-18 | 2015-03-16 | 42.416 | 77,387 | -3,200 | 0.00% | 3,282,458 |
| 2015-03-17 | 2015-03-13 | 43.035 | 80,587 | -4,946 | 0.00% | 3,468,050 |
| 2015-03-16 | 2015-03-12 | 43.172 | 85,533 | +6,692 | 0.00% | 3,692,660 |
| 2015-03-13 | 2015-03-11 | 42.966 | 78,841 | +582 | 0.00% | 3,387,491 |
| 2015-03-10 | 2015-03-06 | 46.678 | 78,259 | +2,909 | 0.00% | 3,653,003 |
| 2015-03-09 | 2015-03-05 | 47.435 | 75,350 | -1,455 | 0.00% | 3,574,196 |
| 2015-03-06 | 2015-03-04 | 48.535 | 76,805 | +1,455 | 0.00% | 3,727,694 |
| 2015-03-04 | 2015-03-02 | 48.535 | 75,350 | -582 | 0.00% | 3,657,076 |
| 2015-03-03 | 2015-02-27 | 48.672 | 75,932 | -291 | 0.00% | 3,695,763 |
| 2015-02-27 | 2015-02-25 | 49.084 | 76,223 | +582 | 0.00% | 3,741,367 |
| 2015-02-23 | 2015-02-16 | 53.553 | 75,641 | -291 | 0.00% | 4,050,799 |
| 2015-02-17 | 2015-02-13 | 53.140 | 75,932 | +1,746 | 0.00% | 4,035,063 |
| 2015-02-11 | 2015-02-09 | 53.919 | 74,186 | +872 | 0.00% | 4,000,046 |
| 2015-02-10 | 2015-02-06 | 54.131 | 73,314 | +1,900 | 0.00% | 3,968,551 |
| 2015-01-23 | 2015-01-21 | 51.590 | 71,414 | -3,400 | 0.00% | 3,684,261 |
| 2015-01-22 | 2015-01-20 | 49.967 | 74,814 | -1,701 | 0.00% | 3,738,228 |
| 2015-01-21 | 2015-01-19 | 50.179 | 76,515 | +3,401 | 0.00% | 3,839,422 |
| 2015-01-20 | 2015-01-16 | 52.155 | 73,114 | -567 | 0.00% | 3,813,245 |
| 2015-01-15 | 2015-01-13 | 52.790 | 73,681 | -850 | 0.00% | 3,889,617 |
| 2015-01-14 | 2015-01-12 | 51.590 | 74,531 | +850 | 0.00% | 3,845,068 |
| 2015-01-09 | 2015-01-07 | 52.296 | 73,681 | -1,417 | 0.00% | 3,853,217 |
| 2015-01-07 | 2015-01-05 | 52.578 | 75,098 | -850 | 0.00% | 3,948,520 |
| 2015-01-06 | 2015-01-02 | 53.213 | 75,948 | +1,417 | 0.00% | 4,041,452 |
| 2015-01-05 | 2014-12-31 | 53.849 | 74,531 | +1,134 | 0.00% | 4,013,388 |
| 2014-12-30 | 2014-12-24 | 54.343 | 73,397 | -4,534 | 0.00% | 3,988,584 |
| 2014-12-29 | 2014-12-22 | 53.002 | 77,931 | +4,250 | 0.00% | 4,130,474 |
| 2014-12-23 | 2014-12-19 | 54.413 | 73,681 | -34,573 | 0.00% | 4,009,217 |
| 2014-12-22 | 2014-12-18 | 54.695 | 108,254 | -1,700 | 0.00% | 5,921,004 |
| 2014-12-19 | 2014-12-17 | 53.566 | 109,954 | +38,257 | 0.00% | 5,889,827 |
| 2014-12-16 | 2014-12-12 | 57.801 | 71,697 | -567 | 0.00% | 4,144,142 |
| 2014-12-11 | 2014-12-09 | 56.248 | 72,264 | -2,550 | 0.00% | 4,064,714 |
| 2014-12-09 | 2014-12-05 | 58.012 | 74,814 | +1,983 | 0.00% | 4,340,147 |
| 2014-12-08 | 2014-12-04 | 57.448 | 72,831 | +1,417 | 0.00% | 4,183,988 |
| 2014-12-05 | 2014-12-03 | 59.283 | 71,414 | +3,968 | 0.00% | 4,233,625 |
| 2014-12-02 | 2014-11-28 | 65.564 | 67,446 | +567 | 0.00% | 4,422,029 |
| 2014-11-25 | 2014-11-21 | 64.223 | 66,879 | -2,551 | 0.00% | 4,295,175 |
| 2014-11-24 | 2014-11-20 | 63.235 | 69,430 | +3,968 | 0.00% | 4,390,408 |
| 2014-11-19 | 2014-11-17 | 66.834 | 65,462 | +7,084 | 0.00% | 4,375,110 |
| 2014-11-18 | 2014-11-14 | 67.328 | 58,378 | +284 | 0.00% | 3,930,495 |
| 2014-11-17 | 2014-11-13 | 66.199 | 58,094 | +1,417 | 0.00% | 3,845,775 |
| 2014-11-13 | 2014-11-11 | 65.211 | 56,677 | -851 | 0.00% | 3,695,971 |
| 2014-11-11 | 2014-11-07 | 62.459 | 57,528 | -1,133 | 0.00% | 3,593,124 |
| 2014-11-10 | 2014-11-06 | 60.906 | 58,661 | +1,984 | 0.00% | 3,572,810 |
| 2014-11-07 | 2014-11-05 | 63.870 | 56,677 | +1,416 | 0.00% | 3,619,971 |
| 2014-11-06 | 2014-11-04 | 66.058 | 55,261 | -20,970 | 0.00% | 3,650,432 |
| 2014-10-31 | 2014-10-29 | 66.270 | 76,231 | -850 | 0.00% | 5,051,809 |
| 2014-10-30 | 2014-10-28 | 63.094 | 77,081 | -850 | 0.00% | 4,863,339 |
| 2014-10-23 | 2014-10-21 | 63.235 | 77,931 | +850 | 0.00% | 4,927,969 |
| 2014-10-22 | 2014-10-20 | 63.376 | 77,081 | -850 | 0.00% | 4,885,099 |
| 2014-10-21 | 2014-10-17 | 62.812 | 77,931 | +850 | 0.00% | 4,894,969 |
| 2014-10-13 | 2014-10-09 | 60.200 | 77,081 | -850 | 0.00% | 4,640,300 |
| 2014-10-10 | 2014-10-08 | 59.495 | 77,931 | +1,133 | 0.00% | 4,636,471 |
| 2014-10-09 | 2014-10-07 | 61.047 | 76,798 | +850 | 0.00% | 4,688,304 |
| 2014-10-07 | 2014-10-03 | 56.601 | 75,948 | +284 | 0.00% | 4,298,732 |
| 2014-09-30 | 2014-09-26 | 59.918 | 75,664 | -1,417 | 0.00% | 4,533,637 |
| 2014-09-29 | 2014-09-25 | 58.295 | 77,081 | +1,417 | 0.00% | 4,493,421 |
| 2014-09-25 | 2014-09-23 | 61.047 | 75,664 | +283 | 0.00% | 4,619,076 |
| 2014-09-23 | 2014-09-19 | 63.023 | 75,381 | +850 | 0.00% | 4,750,760 |
| 2014-09-22 | 2014-09-18 | 60.835 | 74,531 | -1,133 | 0.00% | 4,534,130 |
| 2014-09-19 | 2014-09-17 | 59.989 | 75,664 | +1,417 | 0.00% | 4,538,976 |
| 2014-09-12 | 2014-09-10 | 65.987 | 74,247 | -1,701 | 0.00% | 4,899,370 |
| 2014-09-08 | 2014-09-04 | 68.740 | 75,948 | +850 | 0.00% | 5,220,655 |
| 2014-09-03 | 2014-09-01 | 69.022 | 75,098 | +5,952 | 0.00% | 5,183,426 |
| 2014-09-01 | 2014-08-28 | 72.480 | 69,146 | +566 | 0.00% | 5,011,725 |
| 2014-08-29 | 2014-08-27 | 73.398 | 68,580 | +7,085 | 0.00% | 5,033,621 |
| 2014-08-22 | 2014-08-20 | 76.009 | 61,495 | -2,834 | 0.00% | 4,674,178 |
| 2014-08-21 | 2014-08-19 | 76.574 | 64,329 | -1,417 | 0.00% | 4,925,907 |
| 2014-08-19 | 2014-08-15 | 75.162 | 65,746 | +3,401 | 0.00% | 4,941,612 |
| 2014-08-18 | 2014-08-14 | 75.021 | 62,345 | -850 | 0.00% | 4,677,186 |
| 2014-08-14 | 2014-08-12 | 73.680 | 63,195 | +1,417 | 0.00% | 4,656,214 |
| 2014-08-13 | 2014-08-11 | 73.610 | 61,778 | -567 | 0.00% | 4,547,449 |
| 2014-08-12 | 2014-08-08 | 73.468 | 62,345 | -1,134 | 0.00% | 4,580,386 |
| 2014-08-06 | 2014-08-04 | 80.102 | 63,479 | +7,085 | 0.00% | 5,084,821 |
| 2014-08-04 | 2014-07-31 | 81.373 | 56,394 | +850 | 0.00% | 4,588,935 |
| 2014-08-01 | 2014-07-30 | 81.726 | 55,544 | -850 | 0.00% | 4,539,368 |
| 2014-07-30 | 2014-07-28 | 80.385 | 56,394 | +850 | 0.00% | 4,533,215 |
| 2014-07-28 | 2014-07-24 | 80.455 | 55,544 | -567 | 0.00% | 4,468,808 |
| 2014-07-24 | 2014-07-22 | 79.679 | 56,111 | -850 | 0.00% | 4,470,866 |
| 2014-07-18 | 2014-07-16 | 79.679 | 56,961 | +284 | 0.00% | 4,538,593 |
| 2014-07-17 | 2014-07-15 | 80.808 | 56,677 | +566 | 0.00% | 4,579,964 |
| 2014-07-11 | 2014-07-09 | 80.808 | 56,111 | +850 | 0.00% | 4,534,226 |
| 2014-07-09 | 2014-07-07 | 84.549 | 55,261 | +851 | 0.00% | 4,672,241 |
| 2014-07-08 | 2014-07-04 | 86.313 | 54,410 | -851 | 0.00% | 4,696,290 |
| 2014-07-07 | 2014-07-03 | 84.266 | 55,261 | +851 | 0.00% | 4,656,641 |
| 2014-07-04 | 2014-07-02 | 85.113 | 54,410 | -567 | 0.00% | 4,631,010 |
| 2014-06-27 | 2014-06-25 | 77.632 | 54,977 | -1,417 | 0.00% | 4,267,990 |
| 2014-06-24 | 2014-06-20 | 77.068 | 56,394 | -567 | 0.00% | 4,346,155 |
| 2014-06-19 | 2014-06-17 | 74.950 | 56,961 | +567 | 0.00% | 4,269,252 |
| 2014-06-13 | 2014-06-11 | 75.797 | 56,394 | -1,984 | 0.00% | 4,274,515 |
| 2014-06-11 | 2014-06-09 | 74.668 | 58,378 | +284 | 0.00% | 4,358,977 |
| 2014-06-06 | 2014-06-04 | 79.712 | 58,094 | +1,133 | 0.00% | 4,630,797 |
| 2014-06-05 | 2014-06-03 | 79.856 | 56,961 | +2,834 | 0.00% | 4,548,650 |
| 2014-06-04 | 2014-05-30 | 81.002 | 54,127 | +558 | 0.00% | 4,384,420 |
| 2014-06-03 | 2014-05-29 | 80.142 | 53,569 | -1,116 | 0.00% | 4,293,140 |
| 2014-05-30 | 2014-05-28 | 81.791 | 54,685 | -3,069 | 0.00% | 4,472,739 |
| 2014-05-29 | 2014-05-27 | 83.511 | 57,754 | +558 | 0.00% | 4,823,116 |
| 2014-05-28 | 2014-05-26 | 84.228 | 57,196 | +1,953 | 0.00% | 4,817,517 |
| 2014-05-27 | 2014-05-23 | 84.945 | 55,243 | +558 | 0.00% | 4,692,619 |
| 2014-05-23 | 2014-05-21 | 82.795 | 54,685 | -1,395 | 0.00% | 4,527,619 |
| 2014-05-22 | 2014-05-20 | 82.293 | 56,080 | +1,395 | 0.00% | 4,614,978 |
| 2014-05-20 | 2014-05-16 | 82.436 | 54,685 | -1,674 | 0.00% | 4,508,019 |
| 2014-05-19 | 2014-05-15 | 81.719 | 56,359 | +1,674 | 0.00% | 4,605,617 |
| 2014-05-16 | 2014-05-14 | 82.508 | 54,685 | -837 | 0.00% | 4,511,939 |
| 2014-05-15 | 2014-05-13 | 80.787 | 55,522 | +837 | 0.00% | 4,485,478 |
| 2014-05-13 | 2014-05-09 | 79.712 | 54,685 | -558 | 0.00% | 4,359,059 |
| 2014-05-12 | 2014-05-08 | 75.339 | 55,243 | +279 | 0.00% | 4,161,977 |
| 2014-05-05 | 2014-04-30 | 81.146 | 54,964 | +558 | 0.00% | 4,460,099 |
| 2014-04-30 | 2014-04-28 | 85.232 | 54,406 | +558 | 0.00% | 4,637,120 |
| 2014-04-29 | 2014-04-25 | 88.099 | 53,848 | +1,116 | 0.00% | 4,743,962 |
| 2014-04-28 | 2014-04-24 | 90.966 | 52,732 | +1,116 | 0.00% | 4,796,844 |
| 2014-04-23 | 2014-04-17 | 87.597 | 51,616 | -8,370 | 0.00% | 4,521,424 |
| 2014-04-16 | 2014-04-14 | 90.823 | 59,986 | +279 | 0.00% | 5,448,115 |
| 2014-04-15 | 2014-04-11 | 90.178 | 59,707 | +1,116 | 0.00% | 5,384,255 |
| 2014-04-14 | 2014-04-10 | 93.260 | 58,591 | -558 | 0.00% | 5,464,217 |
| 2014-04-11 | 2014-04-09 | 87.311 | 59,149 | -558 | 0.00% | 5,164,335 |
| 2014-04-09 | 2014-04-07 | 86.379 | 59,707 | +558 | 0.00% | 5,157,414 |
| 2014-04-03 | 2014-04-01 | 91.038 | 59,149 | -2,232 | 0.00% | 5,384,816 |
| 2014-04-02 | 2014-03-31 | 83.081 | 61,381 | -558 | 0.00% | 5,099,612 |
| 2014-03-31 | 2014-03-27 | 81.074 | 61,939 | +558 | 0.00% | 5,021,651 |
| 2014-03-26 | 2014-03-24 | 86.881 | 61,381 | +558 | 0.00% | 5,332,812 |
| 2014-03-20 | 2014-03-18 | 88.027 | 60,823 | +1,674 | 0.00% | 5,354,093 |
| 2014-03-18 | 2014-03-14 | 87.526 | 59,149 | +837 | 0.00% | 5,177,055 |
| 2014-03-17 | 2014-03-13 | 89.963 | 58,312 | +558 | 0.00% | 5,245,916 |
| 2014-03-13 | 2014-03-11 | 92.544 | 57,754 | -558 | 0.00% | 5,344,758 |
| 2014-03-12 | 2014-03-10 | 90.321 | 58,312 | +558 | 0.00% | 5,266,817 |
| 2014-03-07 | 2014-03-05 | 94.837 | 57,754 | -558 | 0.00% | 5,477,238 |
| 2014-03-06 | 2014-03-04 | 92.902 | 58,312 | -1,395 | 0.00% | 5,417,297 |
| 2014-03-04 | 2014-02-28 | 93.045 | 59,707 | -558 | 0.00% | 5,555,455 |
| 2014-03-03 | 2014-02-27 | 93.690 | 60,265 | -837 | 0.00% | 5,646,255 |
| 2014-02-28 | 2014-02-26 | 91.397 | 61,102 | -558 | 0.00% | 5,584,513 |
| 2014-02-27 | 2014-02-25 | 88.959 | 61,660 | -1,116 | 0.00% | 5,485,232 |
| 2014-02-20 | 2014-02-18 | 83.655 | 62,776 | -6,138 | 0.00% | 5,251,510 |
| 2014-02-19 | 2014-02-17 | 82.436 | 68,914 | +5,580 | 0.00% | 5,681,003 |
| 2014-02-18 | 2014-02-14 | 85.303 | 63,334 | -837 | 0.00% | 5,402,610 |
| 2014-02-17 | 2014-02-13 | 84.587 | 64,171 | -837 | 0.00% | 5,428,009 |
| 2014-02-14 | 2014-02-12 | 85.160 | 65,008 | -558 | 0.00% | 5,536,088 |
| 2014-02-12 | 2014-02-10 | 85.859 | 65,566 | +1,953 | 0.00% | 5,629,437 |
| 2014-02-11 | 2014-02-07 | 87.334 | 63,613 | +3,419 | 0.00% | 5,555,599 |
| 2014-02-10 | 2014-02-06 | 89.400 | 60,194 | -2,982 | 0.00% | 5,381,324 |
| 2014-02-07 | 2014-02-05 | 80.622 | 63,176 | -7,321 | 0.00% | 5,093,374 |
| 2014-02-06 | 2014-02-04 | 87.113 | 70,497 | +542 | 0.00% | 6,141,208 |
| 2014-02-05 | 2014-01-30 | 88.293 | 69,955 | +543 | 0.00% | 6,176,553 |
| 2014-02-04 | 2014-01-28 | 88.146 | 69,412 | +7,049 | 0.00% | 6,118,370 |
| 2014-01-28 | 2014-01-24 | 88.146 | 62,363 | +8,135 | 0.00% | 5,497,031 |
| 2014-01-27 | 2014-01-23 | 88.588 | 54,228 | +542 | 0.00% | 4,803,966 |
| 2014-01-22 | 2014-01-20 | 96.407 | 53,686 | -814 | 0.00% | 5,175,710 |
| 2014-01-21 | 2014-01-17 | 95.817 | 54,500 | +543 | 0.00% | 5,222,025 |
| 2014-01-20 | 2014-01-16 | 92.571 | 53,957 | -271 | 0.00% | 4,994,877 |
| 2014-01-15 | 2014-01-13 | 93.678 | 54,228 | +1,626 | 0.00% | 5,079,964 |
| 2014-01-14 | 2014-01-10 | 94.342 | 52,602 | +1,627 | 0.00% | 4,962,564 |
| 2014-01-13 | 2014-01-09 | 97.218 | 50,975 | -1,355 | 0.00% | 4,955,711 |
| 2014-01-10 | 2014-01-08 | 97.514 | 52,330 | +271 | 0.00% | 5,102,881 |
| 2014-01-09 | 2014-01-07 | 96.628 | 52,059 | +271 | 0.00% | 5,030,376 |
| 2014-01-08 | 2014-01-06 | 93.383 | 51,788 | +1,356 | 0.00% | 4,836,110 |
| 2013-12-23 | 2013-12-19 | 90.727 | 50,432 | +1,898 | 0.00% | 4,575,564 |
| 2013-12-19 | 2013-12-17 | 95.374 | 48,534 | -1,085 | 0.00% | 4,628,901 |
| 2013-12-17 | 2013-12-13 | 92.424 | 49,619 | +813 | 0.00% | 4,585,982 |
| 2013-12-05 | 2013-12-03 | 89.990 | 48,806 | +543 | 0.00% | 4,392,041 |
| 2013-12-03 | 2013-11-29 | 86.523 | 48,263 | -1,898 | 0.00% | 4,175,857 |
| 2013-11-21 | 2013-11-19 | 84.089 | 50,161 | +542 | 0.00% | 4,217,978 |
| 2013-11-19 | 2013-11-15 | 83.646 | 49,619 | -813 | 0.00% | 4,150,442 |
| 2013-11-12 | 2013-11-08 | 80.179 | 50,432 | -3,525 | 0.00% | 4,043,608 |
| 2013-11-11 | 2013-11-07 | 80.474 | 53,957 | -10,032 | 0.00% | 4,342,160 |
| 2013-11-08 | 2013-11-06 | 80.991 | 63,989 | -1,356 | 0.00% | 5,182,520 |
| 2013-11-01 | 2013-10-30 | 83.130 | 65,345 | +813 | 0.00% | 5,432,123 |
| 2013-10-31 | 2013-10-29 | 79.442 | 64,532 | +7,592 | 0.00% | 5,126,537 |
| 2013-10-29 | 2013-10-25 | 84.605 | 56,940 | -3,525 | 0.00% | 4,817,416 |
| 2013-10-24 | 2013-10-22 | 83.794 | 60,465 | +4,067 | 0.00% | 5,066,589 |
| 2013-10-23 | 2013-10-21 | 88.072 | 56,398 | -813 | 0.00% | 4,967,082 |
| 2013-10-22 | 2013-10-18 | 85.564 | 57,211 | -1,898 | 0.00% | 4,895,204 |
| 2013-10-21 | 2013-10-17 | 78.335 | 59,109 | +2,711 | 0.00% | 4,630,324 |
| 2013-10-18 | 2013-10-16 | 78.778 | 56,398 | -813 | 0.00% | 4,442,917 |
| 2013-10-07 | 2013-10-03 | 74.647 | 57,211 | -9,219 | 0.00% | 4,270,644 |
| 2013-10-04 | 2013-10-02 | 71.844 | 66,430 | -542 | 0.00% | 4,772,616 |
| 2013-10-03 | 2013-09-30 | 70.738 | 66,972 | +813 | 0.00% | 4,737,456 |
| 2013-10-02 | 2013-09-27 | 71.918 | 66,159 | -813 | 0.00% | 4,758,026 |
| 2013-09-30 | 2013-09-26 | 71.918 | 66,972 | +7,592 | 0.00% | 4,816,496 |
| 2013-09-27 | 2013-09-25 | 71.697 | 59,380 | -1,356 | 0.00% | 4,257,354 |
| 2013-09-26 | 2013-09-24 | 70.443 | 60,736 | +1,898 | 0.00% | 4,278,414 |
| 2013-09-25 | 2013-09-23 | 70.959 | 58,838 | -9,761 | 0.00% | 4,175,094 |
| 2013-09-24 | 2013-09-19 | 71.844 | 68,599 | -1,084 | 0.00% | 4,928,446 |
| 2013-09-23 | 2013-09-18 | 70.148 | 69,683 | +7,049 | 0.00% | 4,888,106 |
| 2013-09-19 | 2013-09-17 | 70.295 | 62,634 | +2,712 | 0.00% | 4,402,875 |
| 2013-09-18 | 2013-09-16 | 70.443 | 59,922 | +1,084 | 0.00% | 4,221,074 |
| 2013-09-17 | 2013-09-13 | 68.230 | 58,838 | +542 | 0.00% | 4,014,514 |
| 2013-09-13 | 2013-09-11 | 71.033 | 58,296 | -271 | 0.00% | 4,140,934 |
| 2013-09-09 | 2013-09-05 | 68.304 | 58,567 | -4,338 | 0.00% | 4,000,343 |
| 2013-09-05 | 2013-09-03 | 68.451 | 62,905 | +2,711 | 0.00% | 4,305,925 |
| 2013-09-04 | 2013-09-02 | 68.599 | 60,194 | -1,898 | 0.00% | 4,129,234 |
| 2013-09-03 | 2013-08-30 | 65.796 | 62,092 | +1,898 | 0.00% | 4,085,393 |
| 2013-09-02 | 2013-08-29 | 65.353 | 60,194 | -1,355 | 0.00% | 3,933,872 |
| 2013-08-30 | 2013-08-28 | 64.984 | 61,549 | +1,355 | 0.00% | 3,999,726 |
| 2013-08-27 | 2013-08-23 | 64.394 | 60,194 | -1,626 | 0.00% | 3,876,151 |
| 2013-08-26 | 2013-08-22 | 63.804 | 61,820 | -4,881 | 0.00% | 3,944,377 |
| 2013-08-23 | 2013-08-21 | 63.509 | 66,701 | +3,254 | 0.00% | 4,236,125 |
| 2013-08-22 | 2013-08-20 | 63.140 | 63,447 | +542 | 0.00% | 4,006,066 |
| 2013-08-19 | 2013-08-15 | 65.796 | 62,905 | +3,796 | 0.00% | 4,138,885 |
| 2013-08-16 | 2013-08-13 | 65.501 | 59,109 | -2,983 | 0.00% | 3,871,684 |
| 2013-08-15 | 2013-08-12 | 63.362 | 62,092 | -2,711 | 0.00% | 3,934,251 |
| 2013-08-12 | 2013-08-08 | 63.214 | 64,803 | +8,134 | 0.00% | 4,096,465 |
| 2013-08-09 | 2013-08-07 | 62.772 | 56,669 | -5,151 | 0.00% | 3,557,201 |
| 2013-08-08 | 2013-08-06 | 62.772 | 61,820 | -2,983 | 0.00% | 3,880,537 |
| 2013-08-07 | 2013-08-05 | 62.993 | 64,803 | +1,356 | 0.00% | 4,082,125 |
| 2013-08-06 | 2013-08-02 | 63.067 | 63,447 | +3,525 | 0.00% | 4,001,386 |
| 2013-08-05 | 2013-08-01 | 62.477 | 59,922 | -1,356 | 0.00% | 3,743,717 |
| 2013-08-02 | 2013-07-31 | 61.886 | 61,278 | +4,609 | 0.00% | 3,792,275 |
| 2013-07-31 | 2013-07-29 | 60.042 | 56,669 | -2,711 | 0.00% | 3,402,540 |
| 2013-07-30 | 2013-07-26 | 59.747 | 59,380 | +813 | 0.00% | 3,547,795 |
| 2013-07-29 | 2013-07-25 | 61.886 | 58,567 | +2,712 | 0.00% | 3,624,501 |
| 2013-07-24 | 2013-07-22 | 59.821 | 55,855 | -2,712 | 0.00% | 3,341,306 |
| 2013-07-23 | 2013-07-19 | 59.600 | 58,567 | +2,712 | 0.00% | 3,490,580 |
| 2013-07-18 | 2013-07-16 | 58.272 | 55,855 | -1,356 | 0.00% | 3,254,786 |
| 2013-07-17 | 2013-07-15 | 57.682 | 57,211 | +1,356 | 0.00% | 3,300,043 |
| 2013-07-16 | 2013-07-12 | 57.829 | 55,855 | -1,627 | 0.00% | 3,230,066 |
| 2013-07-10 | 2013-07-08 | 54.289 | 57,482 | -814 | 0.00% | 3,120,635 |
| 2013-06-28 | 2013-06-26 | 53.182 | 58,296 | +814 | 0.00% | 3,100,326 |
| 2013-06-25 | 2013-06-21 | 55.100 | 57,482 | +8,134 | 0.00% | 3,167,275 |
| 2013-06-20 | 2013-06-18 | 59.969 | 49,348 | +814 | 0.00% | 2,959,330 |
| 2013-06-17 | 2013-06-13 | 57.461 | 48,534 | -6,779 | 0.00% | 2,788,797 |
| 2013-06-14 | 2013-06-11 | 58.641 | 55,313 | +4,881 | 0.00% | 3,243,603 |
| 2013-06-13 | 2013-06-10 | 59.674 | 50,432 | +1,898 | 0.00% | 3,009,456 |
| 2013-06-10 | 2013-06-06 | 58.862 | 48,534 | -8,677 | 0.00% | 2,856,816 |
| 2013-06-07 | 2013-06-05 | 59.083 | 57,211 | +813 | 0.00% | 3,380,223 |
| 2013-06-06 | 2013-06-04 | 62.359 | 56,398 | +3,254 | 0.00% | 3,516,947 |
| 2013-06-05 | 2013-06-03 | 61.985 | 53,144 | +6,180 | 0.00% | 3,294,113 |
| 2013-05-10 | 2013-05-08 | 62.959 | 46,964 | -1,601 | 0.00% | 2,956,808 |
| 2013-05-08 | 2013-05-06 | 62.135 | 48,565 | -13,342 | 0.00% | 3,017,566 |
| 2013-05-06 | 2013-05-02 | 60.411 | 61,907 | +8,272 | 0.00% | 3,739,845 |
| 2013-05-03 | 2013-04-30 | 61.010 | 53,635 | +6,671 | 0.00% | 3,272,288 |
| 2013-04-15 | 2013-04-11 | 59.436 | 46,964 | -267 | 0.00% | 2,791,368 |
| 2013-04-12 | 2013-04-10 | 59.137 | 47,231 | -533 | 0.00% | 2,793,077 |
| 2013-04-09 | 2013-04-05 | 56.288 | 47,764 | +533 | 0.00% | 2,688,558 |
| 2013-03-21 | 2013-03-19 | 53.965 | 47,231 | -1,868 | 0.00% | 2,548,816 |
| 2013-03-19 | 2013-03-15 | 53.290 | 49,099 | -20,546 | 0.00% | 2,616,502 |
| 2013-03-13 | 2013-03-11 | 53.965 | 69,645 | +267 | 0.00% | 3,758,385 |
| 2013-03-06 | 2013-03-04 | 54.490 | 69,378 | -801 | 0.00% | 3,780,376 |
| 2013-03-04 | 2013-02-28 | 55.389 | 70,179 | -800 | 0.00% | 3,887,142 |
| 2013-03-01 | 2013-02-27 | 54.415 | 70,979 | -1,602 | 0.00% | 3,862,294 |
| 2013-02-26 | 2013-02-22 | 53.140 | 72,581 | -6,671 | 0.00% | 3,856,985 |
| 2013-02-25 | 2013-02-21 | 52.916 | 79,252 | -5,603 | 0.00% | 4,193,665 |
| 2013-02-22 | 2013-02-20 | 53.965 | 84,855 | +13,876 | 0.00% | 4,579,191 |
| 2013-02-21 | 2013-02-19 | 54.340 | 70,979 | -7,205 | 0.00% | 3,856,974 |
| 2013-02-20 | 2013-02-18 | 56.813 | 78,184 | +5,337 | 0.00% | 4,441,870 |
| 2013-02-19 | 2013-02-15 | 56.213 | 72,847 | -11,741 | 0.00% | 4,094,979 |
| 2013-02-18 | 2013-02-14 | 54.714 | 84,588 | +7,738 | 0.00% | 4,628,182 |
| 2013-02-15 | 2013-02-08 | 55.588 | 76,850 | +1,601 | 0.00% | 4,271,913 |
| 2013-02-14 | 2013-02-07 | 55.130 | 75,249 | +2,171 | 0.00% | 4,148,443 |
| 2013-02-08 | 2013-02-06 | 55.435 | 73,078 | -524 | 0.00% | 4,051,076 |
| 2013-02-07 | 2013-02-05 | 58.489 | 73,602 | +524 | 0.00% | 4,304,924 |
| 2013-02-06 | 2013-02-04 | 59.635 | 73,078 | +262 | 0.00% | 4,357,976 |
| 2013-02-05 | 2013-02-01 | 59.635 | 72,816 | +10,739 | 0.00% | 4,342,352 |
| 2013-02-04 | 2013-01-31 | 59.711 | 62,077 | -8,906 | 0.00% | 3,706,676 |
| 2013-02-01 | 2013-01-30 | 59.558 | 70,983 | +8,906 | 0.00% | 4,227,622 |
| 2013-01-31 | 2013-01-29 | 58.260 | 62,077 | -6,548 | 0.00% | 3,616,616 |
| 2013-01-30 | 2013-01-28 | 57.344 | 68,625 | +2,619 | 0.00% | 3,935,224 |
| 2013-01-29 | 2013-01-25 | 58.871 | 66,006 | +3,929 | 0.00% | 3,885,840 |
| 2013-01-28 | 2013-01-24 | 59.482 | 62,077 | -6,548 | 0.00% | 3,692,456 |
| 2013-01-24 | 2013-01-22 | 58.337 | 68,625 | -3,405 | 0.00% | 4,003,344 |
| 2013-01-23 | 2013-01-21 | 58.337 | 72,030 | -1,310 | 0.00% | 4,201,979 |
| 2013-01-22 | 2013-01-18 | 57.268 | 73,340 | -1,833 | 0.00% | 4,200,000 |
| 2013-01-17 | 2013-01-15 | 55.130 | 75,173 | +1,309 | 0.00% | 4,144,253 |
| 2013-01-14 | 2013-01-10 | 57.038 | 73,864 | -1,309 | 0.00% | 4,213,088 |
| 2013-01-11 | 2013-01-09 | 57.191 | 75,173 | +1,309 | 0.00% | 4,299,232 |
| 2013-01-10 | 2013-01-08 | 56.351 | 73,864 | +6,548 | 0.00% | 4,162,328 |
| 2013-01-07 | 2013-01-03 | 55.664 | 67,316 | -6,548 | 0.00% | 3,747,080 |
| 2012-12-27 | 2012-12-20 | 52.304 | 73,864 | +13,097 | 0.00% | 3,863,408 |
| 2012-12-14 | 2012-12-12 | 51.159 | 60,767 | -14,406 | 0.00% | 3,108,778 |
| 2012-12-13 | 2012-12-11 | 49.708 | 75,173 | +785 | 0.00% | 3,736,715 |
| 2012-12-11 | 2012-12-07 | 48.792 | 74,388 | +786 | 0.00% | 3,629,534 |
| 2012-12-10 | 2012-12-06 | 49.479 | 73,602 | +11,787 | 0.00% | 3,641,764 |
| 2012-12-07 | 2012-12-05 | 49.326 | 61,815 | -14,406 | 0.00% | 3,049,113 |
| 2012-12-06 | 2012-12-04 | 47.876 | 76,221 | +15,716 | 0.00% | 3,649,130 |
| 2012-12-04 | 2012-11-30 | 50.472 | 60,505 | -3,144 | 0.00% | 3,053,795 |
| 2012-12-03 | 2012-11-29 | 51.235 | 63,649 | +3,144 | 0.00% | 3,261,079 |
| 2012-11-30 | 2012-11-28 | 51.006 | 60,505 | -786 | 0.00% | 3,086,135 |
| 2012-11-29 | 2012-11-27 | 50.701 | 61,291 | +786 | 0.00% | 3,107,506 |
| 2012-11-28 | 2012-11-26 | 49.785 | 60,505 | +11,786 | 0.00% | 3,012,215 |
| 2012-11-14 | 2012-11-12 | 45.661 | 48,719 | -6,548 | 0.00% | 2,224,573 |
| 2012-11-12 | 2012-11-08 | 46.578 | 55,267 | +16,240 | 0.00% | 2,574,204 |
| 2012-11-06 | 2012-11-02 | 48.716 | 39,027 | -7,858 | 0.00% | 1,901,223 |
| 2012-11-01 | 2012-10-30 | 44.974 | 46,885 | -3,929 | 0.00% | 2,108,611 |
| 2012-10-31 | 2012-10-29 | 46.043 | 50,814 | +3,929 | 0.00% | 2,339,634 |
| 2012-10-30 | 2012-10-26 | 45.814 | 46,885 | -7,858 | 0.00% | 2,147,990 |
| 2012-10-29 | 2012-10-25 | 45.280 | 54,743 | -1,310 | 0.00% | 2,478,737 |
| 2012-10-24 | 2012-10-19 | 43.981 | 56,053 | -6,548 | 0.00% | 2,465,293 |
| 2012-10-22 | 2012-10-18 | 43.829 | 62,601 | -1,833 | 0.00% | 2,743,723 |
| 2012-10-19 | 2012-10-17 | 43.752 | 64,434 | -2,096 | 0.00% | 2,819,141 |
| 2012-10-16 | 2012-10-12 | 42.225 | 66,530 | -24,883 | 0.00% | 2,809,246 |
| 2012-10-15 | 2012-10-11 | 40.240 | 91,413 | +11,787 | 0.00% | 3,678,457 |
| 2012-10-12 | 2012-10-10 | 41.004 | 79,626 | +13,096 | 0.00% | 3,264,949 |
| 2012-10-11 | 2012-10-09 | 41.462 | 66,530 | -6,548 | 0.00% | 2,758,446 |
| 2012-10-10 | 2012-10-08 | 41.920 | 73,078 | +2,619 | 0.00% | 3,063,417 |
| 2012-10-08 | 2012-10-04 | 41.843 | 70,459 | +6,548 | 0.00% | 2,948,249 |
| 2012-09-26 | 2012-09-24 | 43.142 | 63,911 | +1,310 | 0.00% | 2,757,219 |
| 2012-09-24 | 2012-09-20 | 43.752 | 62,601 | +1,310 | 0.00% | 2,738,943 |
| 2012-09-21 | 2012-09-19 | 44.287 | 61,291 | +13,096 | 0.00% | 2,714,388 |
| 2012-09-20 | 2012-09-18 | 45.280 | 48,195 | -1,309 | 0.00% | 2,182,247 |
| 2012-09-18 | 2012-09-14 | 43.523 | 49,504 | +5,238 | 0.00% | 2,154,578 |
| 2012-09-17 | 2012-09-13 | 42.912 | 44,266 | +3,143 | 0.00% | 1,899,563 |
| 2012-09-12 | 2012-09-10 | 43.905 | 41,123 | -1,309 | 0.00% | 1,805,510 |
| 2012-09-11 | 2012-09-07 | 42.378 | 42,432 | -8,906 | 0.00% | 1,798,182 |
| 2012-09-10 | 2012-09-06 | 40.011 | 51,338 | +4,453 | 0.00% | 2,054,080 |
| 2012-09-07 | 2012-09-05 | 41.309 | 46,885 | +6,548 | 0.00% | 1,936,771 |
| 2012-09-05 | 2012-09-03 | 42.683 | 40,337 | -2,357 | 0.00% | 1,721,720 |
| 2012-09-04 | 2012-08-31 | 41.843 | 42,694 | -2,620 | 0.00% | 1,786,465 |
| 2012-08-31 | 2012-08-29 | 42.836 | 45,314 | +4,977 | 0.00% | 1,941,075 |
| 2012-08-23 | 2012-08-21 | 42.912 | 40,337 | -4,715 | 0.00% | 1,730,960 |
| 2012-08-22 | 2012-08-20 | 41.996 | 45,052 | -1,309 | 0.00% | 1,892,012 |
| 2012-08-17 | 2012-08-15 | 38.178 | 46,361 | -6,549 | 0.00% | 1,769,986 |
| 2012-08-16 | 2012-08-14 | 37.109 | 52,910 | +6,549 | 0.00% | 1,963,456 |
| 2012-08-10 | 2012-08-08 | 38.178 | 46,361 | -7,858 | 0.00% | 1,769,986 |
| 2012-08-08 | 2012-08-06 | 36.040 | 54,219 | -6,548 | 0.00% | 1,954,072 |
| 2012-08-06 | 2012-08-02 | 34.590 | 60,767 | +5,238 | 0.00% | 2,101,905 |
| 2012-08-01 | 2012-07-30 | 35.353 | 55,529 | -39,289 | 0.00% | 1,963,125 |
| 2012-07-31 | 2012-07-27 | 33.444 | 94,818 | -36,670 | 0.00% | 3,171,115 |
| 2012-07-30 | 2012-07-26 | 32.299 | 131,488 | +45,837 | 0.00% | 4,246,916 |
| 2012-07-27 | 2012-07-25 | 33.979 | 85,651 | -5,762 | 0.00% | 2,910,312 |
| 2012-07-26 | 2012-07-24 | 34.971 | 91,413 | +22,788 | 0.00% | 3,196,838 |
| 2012-07-25 | 2012-07-23 | 34.361 | 68,625 | +6,548 | 0.00% | 2,357,990 |
| 2012-07-20 | 2012-07-18 | 35.582 | 62,077 | -6,548 | 0.00% | 2,208,838 |
| 2012-07-19 | 2012-07-17 | 35.506 | 68,625 | +6,548 | 0.00% | 2,436,590 |
| 2012-07-18 | 2012-07-16 | 35.582 | 62,077 | -14,406 | 0.00% | 2,208,838 |
| 2012-07-13 | 2012-07-11 | 35.277 | 76,483 | -5,239 | 0.00% | 2,698,075 |
| 2012-07-12 | 2012-07-10 | 34.284 | 81,722 | +27,503 | 0.00% | 2,801,770 |
| 2012-07-11 | 2012-07-09 | 34.131 | 54,219 | +6,810 | 0.00% | 1,850,573 |
| 2012-07-10 | 2012-07-06 | 35.888 | 47,409 | +5,239 | 0.00% | 1,701,398 |
| 2012-07-09 | 2012-07-05 | 36.269 | 42,170 | +10,477 | 0.00% | 1,529,482 |
| 2012-07-05 | 2012-07-03 | 37.491 | 31,693 | +262 | 0.00% | 1,188,207 |
| 2012-07-04 | 2012-06-29 | 37.415 | 31,431 | -2,620 | 0.00% | 1,175,984 |
| 2012-06-29 | 2012-06-27 | 35.277 | 34,051 | -1,309 | 0.00% | 1,201,210 |
| 2012-06-28 | 2012-06-26 | 34.666 | 35,360 | -2,620 | 0.00% | 1,225,788 |
| 2012-06-26 | 2012-06-22 | 37.644 | 37,980 | +10,478 | 0.00% | 1,429,714 |
| 2012-06-25 | 2012-06-21 | 39.400 | 27,502 | -786 | 0.00% | 1,083,580 |
| 2012-06-20 | 2012-06-18 | 38.026 | 28,288 | +7,858 | 0.00% | 1,075,669 |
| 2012-06-19 | 2012-06-15 | 38.102 | 20,430 | -1,048 | 0.00% | 778,424 |
| 2012-06-06 | 2012-06-04 | 39.129 | 21,478 | +480 | 0.00% | 840,419 |
| 2012-06-04 | 2012-05-31 | 41.394 | 20,998 | +2,049 | 0.00% | 869,196 |
| 2012-06-01 | 2012-05-30 | 42.566 | 18,949 | -15,365 | 0.00% | 806,579 |
| 2012-05-31 | 2012-05-29 | 42.488 | 34,314 | +15,365 | 0.00% | 1,457,922 |
| 2012-05-29 | 2012-05-25 | 40.535 | 18,949 | -513 | 0.00% | 768,100 |
| 2012-05-25 | 2012-05-23 | 39.676 | 19,462 | +1,281 | 0.00% | 772,174 |
| 2012-05-21 | 2012-05-17 | 42.175 | 18,181 | -1,281 | 0.00% | 766,788 |
| 2012-05-18 | 2012-05-16 | 40.848 | 19,462 | -12,035 | 0.00% | 794,975 |
| 2012-05-17 | 2012-05-15 | 42.956 | 31,497 | +13,572 | 0.00% | 1,352,994 |
| 2012-05-15 | 2012-05-11 | 45.143 | 17,925 | +512 | 0.00% | 809,191 |
| 2012-05-14 | 2012-05-10 | 44.440 | 17,413 | +1,536 | 0.00% | 773,838 |
| 2012-05-10 | 2012-05-08 | 46.002 | 15,877 | -6,401 | 0.00% | 730,378 |
| 2012-05-09 | 2012-05-07 | 45.377 | 22,278 | +256 | 0.00% | 1,010,919 |
| 2012-05-08 | 2012-05-04 | 48.111 | 22,022 | +7,170 | 0.00% | 1,059,501 |
| 2012-05-04 | 2012-05-02 | 47.955 | 14,852 | -6,402 | 0.00% | 712,225 |
| 2012-05-03 | 2012-04-30 | 47.642 | 21,254 | -12,804 | 0.00% | 1,012,592 |
| 2012-05-02 | 2012-04-27 | 46.705 | 34,058 | -2,561 | 0.00% | 1,590,686 |
| 2012-04-30 | 2012-04-26 | 48.502 | 36,619 | +26,376 | 0.00% | 1,776,078 |
| 2012-04-20 | 2012-04-18 | 50.688 | 10,243 | -30,217 | 0.00% | 519,201 |
| 2012-04-18 | 2012-04-16 | 48.658 | 40,460 | -1,280 | 0.00% | 1,968,693 |
| 2012-04-17 | 2012-04-13 | 48.502 | 41,740 | +17,925 | 0.00% | 2,024,455 |
| 2012-04-16 | 2012-04-12 | 47.564 | 23,815 | -6,402 | 0.00% | 1,132,744 |
| 2012-04-13 | 2012-04-11 | 46.080 | 30,217 | +1,281 | 0.00% | 1,392,411 |
| 2012-04-12 | 2012-04-10 | 46.705 | 28,936 | +6,401 | 0.00% | 1,351,462 |
| 2012-04-11 | 2012-04-05 | 48.111 | 22,535 | -6,401 | 0.00% | 1,084,182 |
| 2012-04-10 | 2012-04-03 | 48.033 | 28,936 | +16,644 | 0.00% | 1,389,881 |
| 2012-04-02 | 2012-03-29 | 47.330 | 12,292 | +1,281 | 0.00% | 581,781 |
| 2012-03-29 | 2012-03-27 | 48.345 | 11,011 | -4,353 | 0.00% | 532,331 |
| 2012-03-28 | 2012-03-26 | 46.940 | 15,364 | +3,841 | 0.00% | 721,179 |
| 2012-03-27 | 2012-03-23 | 46.705 | 11,523 | -4,610 | 0.00% | 538,184 |
| 2012-03-26 | 2012-03-22 | 47.486 | 16,133 | -3,073 | 0.00% | 766,095 |
| 2012-03-23 | 2012-03-21 | 48.033 | 19,206 | +12,292 | 0.00% | 922,521 |
| 2012-03-22 | 2012-03-20 | 48.892 | 6,914 | +6,402 | 0.00% | 338,040 |
| 2012-03-21 | 2012-03-19 | 49.751 | 512 | +512 | 0.00% | 25,473 |
| 2012-03-15 | 2012-03-13 | 47.799 | 0 | -6,402 | ||
| 2012-03-06 | 2012-03-02 | 45.690 | 6,402 | -9,475 | 0.00% | 292,507 |
| 2012-03-01 | 2012-02-28 | 44.675 | 15,877 | -3,841 | 0.00% | 709,298 |
| 2012-02-29 | 2012-02-27 | 44.362 | 19,718 | -3,585 | 0.00% | 874,732 |
| 2012-02-28 | 2012-02-24 | 44.753 | 23,303 | +9,475 | 0.00% | 1,042,871 |
| 2012-02-27 | 2012-02-23 | 45.924 | 13,828 | +6,402 | 0.00% | 635,040 |
| 2012-02-23 | 2012-02-21 | 46.549 | 7,426 | +5,121 | 0.00% | 345,673 |
| 2012-02-21 | 2012-02-17 | 46.783 | 2,305 | -8,962 | 0.00% | 107,836 |
| 2012-02-20 | 2012-02-16 | 44.050 | 11,267 | +8,450 | 0.00% | 496,308 |
| 2012-02-17 | 2012-02-15 | 45.377 | 2,817 | -7,682 | 0.00% | 127,828 |
| 2012-02-16 | 2012-02-14 | 43.894 | 10,499 | +7,682 | 0.00% | 460,838 |
| 2012-02-15 | 2012-02-13 | 42.956 | 2,817 | -32,777 | 0.00% | 121,008 |
| 2012-02-14 | 2012-02-10 | 45.131 | 35,594 | +17,925 | 0.00% | 1,606,388 |
| 2012-02-13 | 2012-02-09 | 45.769 | 17,669 | +2,870 | 0.00% | 808,688 |
| 2012-02-10 | 2012-02-08 | 45.609 | 14,799 | +6,271 | 0.00% | 674,972 |
| 2012-02-09 | 2012-02-07 | 45.609 | 8,528 | +8,528 | 0.00% | 388,956 |
| 2012-02-07 | 2012-02-03 | 45.051 | 0 | -8,779 | ||
| 2012-02-02 | 2012-01-31 | 41.862 | 8,779 | -502 | 0.00% | 367,504 |
| 2012-02-01 | 2012-01-30 | 42.819 | 9,281 | +7,525 | 0.00% | 397,399 |
| 2012-01-27 | 2012-01-20 | 40.347 | 1,756 | -7,525 | 0.00% | 70,849 |
| 2012-01-26 | 2012-01-19 | 39.709 | 9,281 | -6,772 | 0.00% | 368,537 |
| 2012-01-20 | 2012-01-18 | 38.433 | 16,053 | +502 | 0.00% | 616,965 |
| 2012-01-19 | 2012-01-17 | 38.911 | 15,551 | +1,254 | 0.00% | 605,111 |
| 2012-01-18 | 2012-01-16 | 38.832 | 14,297 | -1,756 | 0.00% | 555,177 |
| 2012-01-17 | 2012-01-13 | 38.114 | 16,053 | +502 | 0.00% | 611,845 |
| 2012-01-16 | 2012-01-12 | 37.476 | 15,551 | -502 | 0.00% | 582,792 |
| 2012-01-13 | 2012-01-11 | 37.955 | 16,053 | +7,525 | 0.00% | 609,285 |
| 2012-01-12 | 2012-01-10 | 36.838 | 8,528 | -33,360 | 0.00% | 314,157 |
| 2012-01-11 | 2012-01-09 | 35.642 | 41,888 | +33,360 | 0.00% | 1,492,981 |
| 2011-12-28 | 2011-12-22 | 34.526 | 8,528 | -13,043 | 0.00% | 294,437 |
| 2011-12-23 | 2011-12-21 | 34.366 | 21,571 | +13,043 | 0.00% | 741,318 |
| 2011-12-08 | 2011-12-06 | 36.519 | 8,528 | -2,007 | 0.00% | 311,437 |
| 2011-11-25 | 2011-11-23 | 33.410 | 10,535 | +3,010 | 0.00% | 351,970 |
| 2011-11-24 | 2011-11-22 | 33.569 | 7,525 | -18,812 | 0.00% | 252,607 |
| 2011-11-23 | 2011-11-21 | 31.895 | 26,337 | -9,280 | 0.00% | 840,008 |
| 2011-11-22 | 2011-11-18 | 33.091 | 35,617 | +3,010 | 0.00% | 1,178,590 |
| 2011-11-21 | 2011-11-17 | 35.483 | 32,607 | -3,763 | 0.00% | 1,156,986 |
| 2011-11-16 | 2011-11-14 | 34.606 | 36,370 | +3,763 | 0.00% | 1,258,607 |
| 2011-11-15 | 2011-11-11 | 35.244 | 32,607 | +6,270 | 0.00% | 1,149,186 |
| 2011-11-11 | 2011-11-09 | 37.715 | 26,337 | +24,330 | 0.00% | 993,310 |
| 2011-11-10 | 2011-11-08 | 38.353 | 2,007 | -6,270 | 0.00% | 76,975 |
| 2011-11-09 | 2011-11-07 | 39.709 | 8,277 | +6,270 | 0.00% | 328,670 |
| 2011-11-08 | 2011-11-04 | 39.789 | 2,007 | -10,534 | 0.00% | 79,856 |
| 2011-11-07 | 2011-11-03 | 37.556 | 12,541 | +8,026 | 0.00% | 470,989 |
| 2011-11-04 | 2011-11-02 | 38.194 | 4,515 | +4,515 | 0.00% | 172,445 |
| 2011-11-01 | 2011-10-28 | 39.629 | 0 | -4,013 | ||
| 2011-10-31 | 2011-10-27 | 38.114 | 4,013 | -3,261 | 0.00% | 152,952 |
| 2011-10-27 | 2011-10-25 | 34.606 | 7,274 | -1,505 | 0.00% | 251,721 |
| 2011-10-26 | 2011-10-24 | 33.569 | 8,779 | -502 | 0.00% | 294,703 |
| 2011-10-20 | 2011-10-18 | 32.612 | 9,281 | +502 | 0.00% | 302,674 |
| 2011-10-19 | 2011-10-17 | 34.287 | 8,779 | -502 | 0.00% | 301,003 |
| 2011-10-18 | 2011-10-14 | 32.134 | 9,281 | +502 | 0.00% | 298,234 |
| 2011-10-14 | 2011-10-12 | 33.569 | 8,779 | -502 | 0.00% | 294,703 |
| 2011-10-12 | 2011-10-10 | 30.810 | 9,281 | -31,353 | 0.00% | 285,949 |
| 2011-10-10 | 2011-10-06 | 30.268 | 40,634 | -6,270 | 0.00% | 1,229,909 |
| 2011-10-04 | 2011-09-30 | 29.726 | 46,904 | +37,623 | 0.00% | 1,394,258 |
| 2011-09-30 | 2011-09-27 | 34.207 | 9,281 | -12,541 | 0.00% | 317,475 |
| 2011-09-28 | 2011-09-26 | 31.257 | 21,822 | +1,505 | 0.00% | 682,084 |
| 2011-09-27 | 2011-09-23 | 32.931 | 20,317 | -31,353 | 0.00% | 669,063 |
| 2011-09-23 | 2011-09-21 | 35.164 | 51,670 | -12,541 | 0.00% | 1,816,914 |
| 2011-09-22 | 2011-09-20 | 34.287 | 64,211 | +9,531 | 0.00% | 2,201,583 |
| 2011-09-19 | 2011-09-15 | 34.685 | 54,680 | +502 | 0.00% | 1,896,597 |
| 2011-09-15 | 2011-09-12 | 36.121 | 54,178 | +41,637 | 0.00% | 1,956,944 |
| 2011-09-09 | 2011-09-07 | 39.789 | 12,541 | -4,766 | 0.00% | 498,988 |
| 2011-09-08 | 2011-09-06 | 39.868 | 17,307 | -26,588 | 0.00% | 690,000 |
| 2011-09-07 | 2011-09-05 | 37.875 | 43,895 | +6,271 | 0.00% | 1,662,516 |
| 2011-09-05 | 2011-09-01 | 38.353 | 37,624 | -6,521 | 0.00% | 1,443,003 |
| 2011-09-01 | 2011-08-30 | 37.077 | 44,145 | +22,574 | 0.00% | 1,636,785 |
| 2011-08-23 | 2011-08-19 | 34.207 | 21,571 | +20,568 | 0.00% | 737,878 |
| 2011-08-19 | 2011-08-17 | 39.629 | 1,003 | -6,522 | 0.00% | 39,748 |
| 2011-08-16 | 2011-08-12 | 35.004 | 7,525 | +3,261 | 0.00% | 263,408 |
| 2011-08-15 | 2011-08-11 | 36.280 | 4,264 | -15,802 | 0.00% | 154,698 |
| 2011-08-10 | 2011-08-08 | 37.077 | 20,066 | +3,261 | 0.00% | 743,997 |
| 2011-08-09 | 2011-08-05 | 35.323 | 16,805 | +752 | 0.00% | 593,608 |
| 2011-08-08 | 2011-08-04 | 38.114 | 16,053 | -6,271 | 0.00% | 611,845 |
| 2011-08-05 | 2011-08-03 | 38.034 | 22,324 | +6,271 | 0.00% | 849,078 |
| 2011-08-04 | 2011-08-02 | 39.629 | 16,053 | +15,050 | 0.00% | 636,165 |
| 2011-08-03 | 2011-08-01 | 39.549 | 1,003 | -6,271 | 0.00% | 39,668 |
| 2011-08-01 | 2011-07-28 | 38.274 | 7,274 | -2,007 | 0.00% | 278,402 |
| 2011-07-29 | 2011-07-27 | 37.317 | 9,281 | -23,076 | 0.00% | 346,336 |
| 2011-07-27 | 2011-07-25 | 34.606 | 32,357 | +9,281 | 0.00% | 1,119,735 |
| 2011-07-26 | 2011-07-22 | 35.084 | 23,076 | -11,538 | 0.00% | 809,600 |
| 2011-07-25 | 2011-07-21 | 33.968 | 34,614 | +12,541 | 0.00% | 1,175,760 |
| 2011-07-21 | 2011-07-19 | 32.453 | 22,073 | +3,261 | 0.00% | 716,330 |
| 2011-07-18 | 2011-07-14 | 33.729 | 18,812 | +9,281 | 0.00% | 634,501 |
| 2011-07-15 | 2011-07-13 | 32.851 | 9,531 | -62,707 | 0.00% | 313,107 |
| 2011-07-14 | 2011-07-12 | 31.863 | 72,238 | +65,967 | 0.00% | 2,301,699 |
| 2011-07-13 | 2011-07-11 | 33.888 | 6,271 | +6,271 | 0.00% | 212,512 |
| 2011-07-07 | 2011-07-05 | 35.084 | 0 | -38,627 | ||
| 2011-07-04 | 2011-06-29 | 33.011 | 38,627 | -33,611 | 0.00% | 1,275,113 |
| 2011-06-27 | 2011-06-23 | 29.439 | 72,238 | +68,977 | 0.00% | 2,126,594 |
| 2011-06-08 | 2011-06-03 | 31.544 | 3,261 | -2,257 | 0.00% | 102,864 |
| 2011-06-07 | 2011-06-02 | 31.974 | 5,518 | -5,268 | 0.00% | 176,434 |
| 2011-06-03 | 2011-06-01 | 31.974 | 10,786 | -1,755 | 0.00% | 344,875 |
| 2011-06-01 | 2011-05-30 | 32.931 | 12,541 | -502 | 0.00% | 412,990 |
| 2011-05-31 | 2011-05-27 | 33.170 | 13,043 | +8,779 | 0.00% | 432,641 |
| 2011-05-27 | 2011-05-25 | 32.214 | 4,264 | -5,518 | 0.00% | 137,359 |
| 2011-05-26 | 2011-05-24 | 31.895 | 9,782 | +5,518 | 0.00% | 311,993 |
| 2011-05-25 | 2011-05-23 | 31.895 | 4,264 | +3,261 | 0.00% | 135,999 |
| 2011-05-23 | 2011-05-19 | 33.489 | 1,003 | -9,281 | 0.00% | 33,590 |
| 2011-05-20 | 2011-05-18 | 33.250 | 10,284 | +10,284 | 0.00% | 341,944 |
| 2011-04-28 | 2011-04-26 | 35.483 | 0 | -1,756 | ||
| 2011-04-07 | 2011-04-04 | 29.471 | 1,756 | -6,270 | 0.00% | 51,750 |
| 2011-04-04 | 2011-03-31 | 27.685 | 8,026 | +6,270 | 0.00% | 222,196 |
| 2011-03-24 | 2011-03-22 | 27.110 | 1,756 | +1,254 | 0.00% | 47,606 |
| 2011-03-23 | 2011-03-21 | 27.110 | 502 | +502 | 0.00% | 13,609 |
| 2011-03-22 | 2011-03-18 | 26.600 | 0 | -18,812 | ||
| 2011-03-21 | 2011-03-17 | 25.771 | 18,812 | -12,541 | 0.00% | 484,801 |
| 2011-03-09 | 2011-03-07 | 27.334 | 31,353 | +12,541 | 0.00% | 856,993 |
| 2011-03-07 | 2011-03-03 | 28.067 | 18,812 | +18,812 | 0.00% | 528,001 |
| 2011-01-31 | 2011-01-27 | 30.810 | 0 | -12,541 | ||
| 2011-01-26 | 2011-01-24 | 29.471 | 12,541 | -13,796 | 0.00% | 369,591 |
| 2011-01-25 | 2011-01-21 | 30.236 | 26,337 | +2,509 | 0.00% | 796,328 |
| 2011-01-24 | 2011-01-20 | 31.831 | 23,828 | +12,541 | 0.00% | 758,465 |
| 2011-01-18 | 2011-01-14 | 30.523 | 11,287 | +11,287 | 0.00% | 344,515 |
| 2010-11-17 | 2010-11-15 | 26.760 | 0 | -6,271 | ||
| 2010-11-16 | 2010-11-12 | 25.994 | 6,271 | +6,271 | 0.00% | 163,009 |
| 2010-11-15 | 2010-11-11 | 27.525 | 0 | -6,271 | ||
| 2010-11-12 | 2010-11-10 | 27.525 | 6,271 | +6,271 | 0.00% | 172,610 |
| 2010-11-05 | 2010-11-03 | 27.206 | 0 | -7,525 | ||
| 2010-11-04 | 2010-11-02 | 27.142 | 7,525 | -752 | 0.00% | 204,246 |
| 2010-11-03 | 2010-11-01 | 27.270 | 8,277 | +8,277 | 0.00% | 225,713 |
| 2010-11-02 | 2010-10-29 | 26.951 | 0 | -2,257 | ||
| 2010-11-01 | 2010-10-28 | 25.994 | 2,257 | -4,014 | 0.00% | 58,669 |
| 2010-10-28 | 2010-10-26 | 24.336 | 6,271 | +6,020 | 0.00% | 152,608 |
| 2010-10-27 | 2010-10-25 | 25.292 | 251 | +251 | 0.00% | 6,348 |
| 2010-10-08 | 2010-10-06 | 22.645 | 0 | -7,525 | ||
| 2010-10-07 | 2010-10-05 | 23.634 | 7,525 | +2,258 | 0.00% | 177,845 |
| 2010-10-06 | 2010-10-04 | 23.666 | 5,267 | +5,267 | 0.00% | 124,648 |
| 2010-09-28 | 2010-09-24 | 20.508 | 0 | -21,320 | ||
| 2010-09-27 | 2010-09-22 | 20.572 | 21,320 | +15,049 | 0.00% | 438,595 |
| 2010-09-24 | 2010-09-21 | 20.540 | 6,271 | -8,528 | 0.00% | 128,807 |
| 2010-09-22 | 2010-09-20 | 20.381 | 14,799 | -16,805 | 0.00% | 301,613 |
| 2010-09-21 | 2010-09-17 | 20.668 | 31,604 | -33,611 | 0.00% | 653,182 |
| 2010-09-20 | 2010-09-16 | 20.317 | 65,215 | +38,878 | 0.00% | 1,324,964 |
| 2010-09-17 | 2010-09-15 | 20.062 | 26,337 | -5,016 | 0.00% | 528,365 |
| 2010-09-16 | 2010-09-14 | 19.360 | 31,353 | +30,099 | 0.00% | 606,995 |
| 2010-09-14 | 2010-09-10 | 19.328 | 1,254 | -17,558 | 0.00% | 24,237 |
| 2010-09-13 | 2010-09-09 | 19.456 | 18,812 | +6,271 | 0.00% | 366,001 |
| 2010-09-09 | 2010-09-07 | 19.296 | 12,541 | -3,763 | 0.00% | 241,994 |
| 2010-09-08 | 2010-09-06 | 19.296 | 16,304 | +5,017 | 0.00% | 314,606 |
| 2010-09-07 | 2010-09-03 | 19.488 | 11,287 | +11,287 | 0.00% | 219,957 |
| 2010-09-06 | 2010-09-02 | 19.807 | 0 | -21,320 | ||
| 2010-09-03 | 2010-09-01 | 19.201 | 21,320 | -16,304 | 0.00% | 409,356 |
| 2010-09-02 | 2010-08-31 | 19.264 | 37,624 | +37,624 | 0.00% | 724,802 |
| 2010-08-31 | 2010-08-27 | 19.328 | 0 | -12,541 | ||
| 2010-08-30 | 2010-08-26 | 19.583 | 12,541 | -12,542 | 0.00% | 245,594 |
| 2010-08-25 | 2010-08-23 | 19.615 | 25,083 | +25,083 | 0.00% | 492,008 |
| 2010-08-24 | 2010-08-20 | 19.775 | 0 | -50,165 | ||
| 2010-08-23 | 2010-08-19 | 19.456 | 50,165 | -7,274 | 0.00% | 975,996 |
| 2010-08-20 | 2010-08-18 | 18.754 | 57,439 | +24,832 | 0.00% | 1,077,213 |
| 2010-08-13 | 2010-08-11 | 18.499 | 32,607 | -12,542 | 0.00% | 603,193 |
| 2010-08-09 | 2010-08-05 | 18.818 | 45,149 | +12,542 | 0.00% | 849,606 |
| 2010-08-05 | 2010-08-03 | 18.722 | 32,607 | +6,270 | 0.00% | 610,473 |
| 2010-08-02 | 2010-07-29 | 19.073 | 26,337 | +6,271 | 0.00% | 502,325 |
| 2010-07-30 | 2010-07-28 | 19.073 | 20,066 | -18,561 | 0.00% | 382,718 |
| 2010-07-29 | 2010-07-27 | 18.977 | 38,627 | +31,102 | 0.00% | 733,036 |
| 2010-07-27 | 2010-07-23 | 19.137 | 7,525 | -12,541 | 0.00% | 144,004 |
| 2010-07-26 | 2010-07-22 | 18.850 | 20,066 | +12,541 | 0.00% | 378,238 |
| 2010-07-16 | 2010-07-14 | 18.882 | 7,525 | -11,287 | 0.00% | 142,084 |
| 2010-07-12 | 2010-07-08 | 18.339 | 18,812 | -6,271 | 0.00% | 345,001 |
| 2010-06-30 | 2010-06-28 | 18.595 | 25,083 | +12,542 | 0.00% | 466,407 |
| 2010-06-29 | 2010-06-25 | 18.977 | 12,541 | -18,812 | 0.00% | 237,994 |
| 2010-06-28 | 2010-06-24 | 19.775 | 31,353 | +31,353 | 0.00% | 619,995 |
| 2010-06-23 | 2010-06-21 | 20.285 | 0 | -2,007 | ||
| 2010-06-22 | 2010-06-18 | 19.232 | 2,007 | +2,007 | 0.00% | 38,600 |
| 2010-03-17 | 2010-03-15 | 17.383 | 0 | -11,287 | ||
| 2010-03-15 | 2010-03-11 | 17.446 | 11,287 | -502 | 0.00% | 196,917 |
| 2010-03-11 | 2010-03-09 | 17.255 | 11,789 | +11,287 | 0.00% | 203,419 |
| 2010-01-18 | 2010-01-14 | 19.105 | 502 | -43,894 | 0.00% | 9,591 |
| 2010-01-15 | 2010-01-13 | 18.658 | 44,396 | -6,271 | 0.00% | 828,356 |
| 2010-01-14 | 2010-01-12 | 18.499 | 50,667 | +50,165 | 0.00% | 937,282 |
| 2009-12-15 | 2009-12-11 | 16.426 | 502 | -250 | 0.00% | 8,246 |
| 2009-12-11 | 2009-12-09 | 15.979 | 752 | -1,255 | 0.00% | 12,016 |
| 2009-12-07 | 2009-12-03 | 16.234 | 2,007 | -250 | 0.00% | 32,582 |
| 2009-12-04 | 2009-12-02 | 16.234 | 2,257 | +501 | 0.00% | 36,641 |
| 2009-12-03 | 2009-12-01 | 15.214 | 1,756 | -29,096 | 0.00% | 26,715 |
| 2009-12-02 | 2009-11-30 | 14.863 | 30,852 | 0.00% | 458,550 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy