History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.140 9,200 +0 0.00% 185,288
2025-10-13 2025-10-09 21.320 9,200 +0 0.00% 196,144
2025-10-10 2025-10-08 21.100 9,200 +0 0.00% 194,120
2025-10-09 2025-10-06 20.760 9,200 +0 0.00% 190,992
2025-10-08 2025-10-03 21.280 9,200 +0 0.00% 195,776
2025-10-06 2025-10-02 21.780 9,200 +0 0.00% 200,376
2025-10-03 2025-09-30 21.700 9,200 +0 0.00% 199,640
2025-10-02 2025-09-29 22.200 9,200 -3,600 0.00% 204,240
2025-09-18 2025-09-16 20.260 12,800 +3,600 0.00% 259,328
2025-08-28 2025-08-26 21.360 9,200 +112 0.00% 196,512
2025-08-11 2025-08-07 20.793 9,088 -1,976 0.00% 188,968
2025-07-18 2025-07-16 19.275 11,064 -19,756 0.00% 213,254
2025-07-09 2025-07-07 18.546 30,820 -1,976 0.00% 571,579
2025-07-07 2025-07-03 17.999 32,796 -1,976 0.00% 590,298
2025-07-04 2025-07-02 17.533 34,772 -790 0.00% 609,672
2025-07-03 2025-06-30 16.541 35,562 -1,975 0.00% 588,243
2025-05-28 2025-05-26 15.806 37,537 +610 0.00% 593,317
2025-05-08 2025-05-06 15.395 36,927 -778 0.00% 568,475
2025-04-09 2025-04-07 13.748 37,705 +778 0.00% 518,372
2025-03-27 2025-03-25 17.206 36,927 +1,943 0.00% 635,354
2025-03-21 2025-03-19 18.317 34,984 +1,944 0.00% 640,804
2025-03-10 2025-03-06 19.017 33,040 -778 0.00% 628,316
2025-03-04 2025-02-28 18.317 33,818 +19,436 0.00% 619,446
2025-02-18 2025-02-14 17.473 14,382 -1,944 0.00% 251,300
2025-02-14 2025-02-12 16.938 16,326 -2,332 0.00% 276,532
2025-02-04 2025-01-28 19.140 18,658 +777 0.00% 357,120
2024-10-09 2024-10-07 23.154 17,881 -6,608 0.00% 414,009
2024-10-08 2024-10-04 21.095 24,489 -24,877 0.00% 516,608
2024-10-04 2024-10-02 21.250 49,366 -1,944 0.00% 1,049,020
2024-09-17 2024-09-13 14.139 51,310 -1,943 0.00% 725,479
2024-09-11 2024-09-09 13.810 53,253 +1,943 0.00% 735,415
2024-07-15 2024-07-11 17.123 51,310 +30,708 0.00% 878,600
2024-05-03 2024-04-30 19.223 20,602 -5,441 0.00% 396,025
2024-05-02 2024-04-29 19.696 26,043 -1,555 0.00% 512,943
2024-04-30 2024-04-26 19.264 27,598 +5,442 0.00% 531,642
2024-04-19 2024-04-17 19.593 22,156 +1,554 0.00% 434,104
2024-04-18 2024-04-16 20.272 20,602 +778 0.00% 417,649
2024-04-11 2024-04-09 22.999 19,824 +4,276 0.00% 455,937
2024-01-04 2024-01-02 24.440 15,548 -389 0.00% 379,992
2023-12-08 2023-12-06 21.610 15,937 -1,944 0.00% 344,399
2023-12-01 2023-11-29 19.593 17,881 +389 0.00% 350,344
2023-11-29 2023-11-27 21.044 17,492 +1,944 0.00% 368,102
2023-11-07 2023-11-03 22.176 15,548 -1,944 0.00% 344,792
2023-11-02 2023-10-31 21.610 17,492 +1,944 0.00% 378,002
2023-10-09 2023-10-05 22.948 15,548 -389 0.00% 356,792
2023-06-23 2023-06-20 29.534 15,937 -1,166 0.00% 470,678
2023-06-09 2023-06-07 28.299 17,103 -389 0.00% 483,995
2023-06-08 2023-06-06 27.270 17,492 -777 0.00% 477,003
2023-01-30 2023-01-26 30.203 18,269 +777 0.00% 551,771
2022-12-13 2022-12-09 27.064 17,492 -2,721 0.00% 473,403
2022-12-12 2022-12-08 26.601 20,213 -3,887 0.00% 537,684
2022-12-09 2022-12-07 24.183 24,100 +3,887 0.00% 582,802
2022-12-07 2022-12-05 25.006 20,213 -1,555 0.00% 505,444
2022-12-06 2022-12-02 21.970 21,768 -1,943 0.00% 478,247
2022-11-17 2022-11-15 20.457 23,711 -389 0.00% 485,067
2022-10-25 2022-10-21 15.292 24,100 +2,721 0.00% 368,529
2022-10-17 2022-10-13 17.226 21,379 +389 0.00% 368,280
2022-10-12 2022-10-10 20.231 20,990 +1,943 0.00% 424,651
2022-10-11 2022-10-07 22.279 19,047 -1,943 0.00% 424,346
2022-09-28 2022-09-26 20.993 20,990 -389 0.00% 440,634
2022-09-27 2022-09-23 18.152 21,379 -1,166 0.00% 388,080
2022-09-06 2022-09-02 17.741 22,545 -9,718 0.00% 399,966
2022-07-29 2022-07-27 19.037 32,263 -1,943 0.00% 614,203
2022-07-05 2022-06-30 19.264 34,206 -2,333 0.00% 658,937
2022-06-30 2022-06-28 18.729 36,539 +2,333 0.00% 684,327
2022-06-28 2022-06-24 15.539 34,206 -778 0.00% 531,514
2022-06-20 2022-06-16 15.662 34,984 -1,943 0.00% 547,923
2022-06-09 2022-06-07 16.156 36,927 -11,662 0.00% 596,595
2022-06-08 2022-06-06 16.094 48,589 +1,944 0.00% 782,007
2022-06-07 2022-06-02 15.148 46,645 -1,555 0.00% 706,559
2022-06-01 2022-05-30 15.250 48,200 -389 0.00% 735,074
2022-05-26 2022-05-24 14.407 48,589 +778 0.00% 700,006
2022-05-18 2022-05-16 16.135 47,811 -4,665 0.00% 771,453
2022-05-16 2022-05-12 15.827 52,476 +1,944 0.00% 830,525
2022-05-12 2022-05-10 15.806 50,532 +1,943 0.00% 798,718
2022-04-26 2022-04-22 17.967 48,589 +778 0.00% 873,008
2022-03-22 2022-03-18 19.284 47,811 -30,319 0.00% 922,005
2022-03-21 2022-03-17 18.502 78,130 -778 0.00% 1,445,584
2022-03-17 2022-03-15 14.036 78,908 +389 0.00% 1,107,570
2022-03-16 2022-03-14 16.012 78,519 +389 0.00% 1,257,246
2022-03-10 2022-03-08 18.955 78,130 +388 0.00% 1,480,960
2022-03-03 2022-03-01 21.610 77,742 +778 0.00% 1,680,006
2022-02-28 2022-02-24 22.073 76,964 +1,943 0.00% 1,698,833
2022-02-24 2022-02-22 23.720 75,021 +9,718 0.00% 1,779,466
2022-02-18 2022-02-16 24.234 65,303 -1,944 0.00% 1,582,559
2022-02-16 2022-02-14 22.639 67,247 +1,944 0.00% 1,522,409
2022-02-09 2022-02-07 23.205 65,303 -777 0.00% 1,515,359
2022-02-08 2022-02-04 22.999 66,080 -2,721 0.00% 1,519,789
2022-01-25 2022-01-21 22.382 68,801 +1,943 0.00% 1,539,890
2022-01-24 2022-01-20 21.661 66,858 -1,943 0.00% 1,448,242
2022-01-21 2022-01-19 21.095 68,801 +1,943 0.00% 1,451,391
2022-01-19 2022-01-17 21.610 66,858 -4,276 0.00% 1,444,802
2022-01-18 2022-01-14 18.852 71,134 -2,721 0.00% 1,341,030
2022-01-14 2022-01-12 18.111 73,855 -1,554 0.00% 1,337,606
2022-01-13 2022-01-11 17.617 75,409 +1,554 0.00% 1,328,504
2022-01-07 2022-01-05 17.453 73,855 +1,944 0.00% 1,288,966
2022-01-04 2021-12-31 18.688 71,911 +777 0.00% 1,343,838
2021-12-29 2021-12-24 18.667 71,134 -1,555 0.00% 1,327,854
2021-12-16 2021-12-14 17.679 72,689 +1,555 0.00% 1,285,073
2021-12-06 2021-12-02 17.782 71,134 -6,996 0.00% 1,264,902
2021-12-02 2021-11-30 18.441 78,130 -1,167 0.00% 1,440,760
2021-11-26 2021-11-24 21.353 79,297 +2,333 0.00% 1,693,209
2021-11-25 2021-11-23 20.787 76,964 -3,110 0.00% 1,599,834
2021-11-24 2021-11-22 20.941 80,074 -1,166 0.00% 1,676,840
2021-11-10 2021-11-08 18.976 81,240 -1,944 0.00% 1,541,582
2021-10-29 2021-10-27 18.399 83,184 +1,166 0.00% 1,530,534
2021-10-28 2021-10-26 18.482 82,018 -388 0.00% 1,515,833
2021-10-25 2021-10-21 18.070 82,406 -1,944 0.00% 1,489,084
2021-10-19 2021-10-15 17.185 84,350 -388 0.00% 1,449,564
2021-10-18 2021-10-12 16.918 84,738 -389 0.00% 1,433,560
2021-10-15 2021-10-11 16.527 85,127 -3,499 0.00% 1,406,853
2021-10-04 2021-09-29 16.259 88,626 -777 0.00% 1,440,967
2021-09-30 2021-09-28 15.847 89,403 +30,319 0.00% 1,416,800
2021-09-27 2021-09-23 16.650 59,084 +1,944 0.00% 983,749
2021-09-24 2021-09-21 16.135 57,140 +1,166 0.00% 921,981
2021-09-21 2021-09-17 15.497 55,974 +5,053 0.00% 867,455
2021-09-20 2021-09-16 15.950 50,921 +5,053 0.00% 812,203
2021-09-17 2021-09-15 17.329 45,868 +7,775 0.00% 794,855
2021-08-06 2021-08-04 25.983 38,093 +1,166 0.00% 989,788
2021-08-05 2021-08-03 26.704 36,927 +1,166 0.00% 986,091
2021-07-29 2021-07-27 27.733 35,761 +5,053 0.00% 991,755
2021-07-28 2021-07-26 28.402 30,708 +1,944 0.00% 872,161
2021-07-27 2021-07-23 30.305 28,764 -1,944 0.00% 871,707
2021-07-15 2021-07-13 32.055 30,708 +2,721 0.00% 984,341
2021-07-14 2021-07-12 31.592 27,987 +777 0.00% 884,159
2021-07-02 2021-06-29 32.930 27,210 +778 0.00% 896,013
2021-06-29 2021-06-25 34.010 26,432 +777 0.00% 898,954
2021-06-25 2021-06-23 34.473 25,655 -1,166 0.00% 884,408
2021-06-24 2021-06-22 34.782 26,821 +1,166 0.00% 932,884
2021-06-18 2021-06-16 34.576 25,655 -777 0.00% 887,048
2021-06-17 2021-06-15 34.627 26,432 -1,166 0.00% 915,274
2021-06-16 2021-06-11 34.936 27,598 +1,943 0.00% 964,169
2021-05-28 2021-05-26 36.377 25,655 -777 0.00% 933,248
2021-05-27 2021-05-25 35.039 26,432 +777 0.00% 926,153
2021-05-20 2021-05-17 34.113 25,655 +778 0.00% 875,168
2021-04-30 2021-04-28 38.795 24,877 +1,943 0.00% 965,106
2021-04-20 2021-04-16 37.354 22,934 -389 0.00% 856,687
2021-04-07 2021-03-31 39.979 23,323 -1,943 0.00% 932,419
2021-03-30 2021-03-26 38.898 25,266 +1,943 0.00% 982,798
2021-03-25 2021-03-23 39.927 23,323 -1,166 0.00% 931,219
2021-03-22 2021-03-18 41.368 24,489 -1,166 0.00% 1,013,055
2021-03-19 2021-03-17 40.390 25,655 +1,166 0.00% 1,036,209
2021-03-08 2021-03-04 39.001 24,489 -1,166 0.00% 955,094
2021-03-05 2021-03-03 38.641 25,655 +1,166 0.00% 991,329
2021-03-01 2021-02-25 38.898 24,489 -1,166 0.00% 952,574
2021-02-26 2021-02-24 38.538 25,655 +389 0.00% 988,689
2021-02-25 2021-02-23 39.670 25,266 -2,332 0.00% 1,002,298
2021-02-24 2021-02-22 36.891 27,598 +1,166 0.00% 1,018,128
2021-02-17 2021-02-11 34.885 26,432 -1,166 0.00% 922,073
2021-01-27 2021-01-25 31.283 27,598 +1,166 0.00% 863,350
2021-01-22 2021-01-20 32.569 26,432 -1,166 0.00% 860,874
2021-01-19 2021-01-15 31.540 27,598 +1,166 0.00% 870,450
2020-12-15 2020-12-11 35.399 26,432 -1,166 0.00% 935,673
2020-12-14 2020-12-10 35.502 27,598 -389 0.00% 979,789
2020-12-08 2020-12-04 35.708 27,987 -2,721 0.00% 999,359
2020-12-07 2020-12-03 34.988 30,708 +777 0.00% 1,074,401
2020-12-04 2020-12-02 34.422 29,931 +1,167 0.00% 1,030,275
2020-12-03 2020-12-01 33.547 28,764 +1,166 0.00% 964,945
2020-11-30 2020-11-26 34.164 27,598 -778 0.00% 942,869
2020-11-27 2020-11-25 34.473 28,376 +778 0.00% 978,209
2020-11-20 2020-11-18 35.039 27,598 -3,499 0.00% 967,009
2020-11-18 2020-11-16 34.988 31,097 -1,166 0.00% 1,088,011
2020-11-13 2020-11-11 34.319 32,263 -1,555 0.00% 1,107,226
2020-11-11 2020-11-09 31.386 33,818 -1,166 0.00% 1,061,411
2020-11-10 2020-11-06 30.357 34,984 -1,943 0.00% 1,062,007
2020-10-27 2020-10-22 30.203 36,927 -1,166 0.00% 1,115,290
2020-10-21 2020-10-19 28.453 38,093 +1,943 0.00% 1,083,867
2020-10-20 2020-10-16 28.093 36,150 +778 0.00% 1,015,563
2020-10-16 2020-10-14 28.144 35,372 +2,332 0.00% 995,526
2020-10-09 2020-10-07 30.717 33,040 -1,555 0.00% 1,014,893
2020-10-08 2020-10-06 30.871 34,595 +1,555 0.00% 1,067,998
2020-09-30 2020-09-28 30.923 33,040 -1,166 0.00% 1,021,693
2020-09-29 2020-09-25 30.820 34,206 -778 0.00% 1,054,229
2020-09-25 2020-09-23 31.798 34,984 -3,109 0.00% 1,112,407
2020-09-23 2020-09-21 32.466 38,093 +1,166 0.00% 1,236,746
2020-09-22 2020-09-18 34.113 36,927 +1,943 0.00% 1,259,689
2020-09-21 2020-09-17 34.216 34,984 +4,276 0.00% 1,197,008
2020-09-17 2020-09-15 35.605 30,708 -15,160 0.00% 1,093,361
2020-09-16 2020-09-14 34.627 45,868 -2,721 0.00% 1,588,293
2020-09-15 2020-09-11 34.730 48,589 +1,167 0.00% 1,687,515
2020-09-14 2020-09-10 33.238 47,422 -1,167 0.00% 1,576,225
2020-09-11 2020-09-09 33.598 48,589 +16,326 0.00% 1,632,514
2020-09-10 2020-09-08 33.444 32,263 +2,332 0.00% 1,079,006
2020-09-09 2020-09-07 34.216 29,931 -2,332 0.00% 1,024,115
2020-09-08 2020-09-04 34.473 32,263 -389 0.00% 1,112,206
2020-09-07 2020-09-03 35.296 32,652 +1,555 0.00% 1,152,497
2020-09-03 2020-09-01 35.451 31,097 +389 0.00% 1,102,411
2020-09-02 2020-08-31 35.193 30,708 +1,944 0.00% 1,080,721
2020-09-01 2020-08-28 34.936 28,764 -1,944 0.00% 1,004,905
2020-08-28 2020-08-26 34.833 30,708 +1,944 0.00% 1,069,661
2020-08-14 2020-08-12 34.319 28,764 -1,167 0.00% 987,145
2020-08-13 2020-08-11 33.907 29,931 +1,167 0.00% 1,014,875
2020-07-16 2020-07-14 33.290 28,764 -5,831 0.00% 957,545
2020-07-07 2020-07-03 32.621 34,595 -2,332 0.00% 1,128,518
2020-07-02 2020-06-29 31.077 36,927 +2,332 0.00% 1,147,590
2020-06-24 2020-06-22 31.901 34,595 +1,943 0.00% 1,103,598
2020-06-23 2020-06-19 32.878 32,652 -1,166 0.00% 1,073,536
2020-06-17 2020-06-15 32.055 33,818 +1,166 0.00% 1,084,031
2020-06-12 2020-06-10 35.245 32,652 -1,166 0.00% 1,150,817
2020-06-11 2020-06-09 35.091 33,818 -1,166 0.00% 1,186,692
2020-06-09 2020-06-05 33.907 34,984 +389 0.00% 1,186,208
2020-06-08 2020-06-04 33.238 34,595 +777 0.00% 1,149,878
2020-06-03 2020-06-01 31.489 33,818 -3,887 0.00% 1,064,891
2020-05-26 2020-05-22 29.791 37,705 +1,166 0.00% 1,123,268
2020-05-21 2020-05-19 31.952 36,539 -2,332 0.00% 1,167,492
2020-05-19 2020-05-15 30.717 38,871 -777 0.00% 1,194,004
2020-05-18 2020-05-14 31.026 39,648 +1,166 0.00% 1,230,111
2020-05-12 2020-05-08 32.003 38,482 -389 0.00% 1,231,555
2020-05-11 2020-05-07 31.592 38,871 +778 0.00% 1,228,004
2020-05-05 2020-04-29 32.827 38,093 -389 0.00% 1,250,465
2020-05-04 2020-04-28 33.238 38,482 +2,721 0.00% 1,279,075
2020-04-24 2020-04-22 31.592 35,761 +2,721 0.00% 1,129,754
2020-04-23 2020-04-21 30.974 33,040 +2,332 0.00% 1,023,393
2020-04-17 2020-04-15 30.871 30,708 +1,944 0.00% 948,001
2020-04-16 2020-04-14 31.077 28,764 +1,166 0.00% 893,906
2020-04-14 2020-04-08 29.276 27,598 -1,166 0.00% 807,971
2020-04-09 2020-04-07 29.431 28,764 +1,166 0.00% 846,547
2020-03-18 2020-03-16 30.408 27,598 +1,166 0.00% 839,210
2020-03-12 2020-03-10 34.473 26,432 +1,166 0.00% 911,194
2020-03-11 2020-03-09 33.959 25,266 +1,166 0.00% 857,998
2020-03-02 2020-02-27 37.972 24,100 +389 0.00% 915,122
2020-02-21 2020-02-19 41.316 23,711 -1,944 0.00% 979,651
2020-02-05 2020-02-03 39.104 25,655 -1,943 0.00% 1,003,209
2020-02-03 2020-01-30 39.516 27,598 +3,747 0.00% 1,090,560
2020-01-22 2020-01-20 44.746 23,851 -1,135 0.00% 1,067,236
2020-01-17 2020-01-15 46.859 24,986 +1,135 0.00% 1,170,821
2020-01-10 2020-01-08 45.486 23,851 -378 0.00% 1,084,876
2020-01-08 2020-01-06 45.433 24,229 -1,136 0.00% 1,100,789
2019-12-20 2019-12-18 42.369 25,365 -1,893 0.00% 1,074,681
2019-12-18 2019-12-16 41.999 27,258 -2,650 0.00% 1,144,805
2019-12-17 2019-12-13 41.893 29,908 -2,650 0.00% 1,252,942
2019-12-16 2019-12-12 39.780 32,558 +1,893 0.00% 1,295,159
2019-12-13 2019-12-11 38.829 30,665 +1,893 0.00% 1,190,695
2019-12-12 2019-12-10 38.723 28,772 +1,514 0.00% 1,114,152
2019-12-11 2019-12-09 38.988 27,258 +1,893 0.00% 1,062,724
2019-12-04 2019-12-02 39.569 25,365 -1,136 0.00% 1,003,661
2019-12-03 2019-11-29 39.093 26,501 +1,136 0.00% 1,036,011
2019-10-17 2019-10-15 38.618 25,365 -1,893 0.00% 979,541
2019-09-27 2019-09-25 37.561 27,258 +1,893 0.00% 1,023,844
2019-09-17 2019-09-13 41.101 25,365 -1,136 0.00% 1,042,521
2019-09-12 2019-09-10 40.361 26,501 -9,464 0.00% 1,069,611
2019-08-06 2019-08-02 38.406 35,965 +1,135 0.00% 1,381,290
2019-07-29 2019-07-25 42.052 34,830 -1,135 0.00% 1,464,660
2019-07-16 2019-07-12 42.686 35,965 -2,272 0.00% 1,535,189
2019-07-15 2019-07-11 42.105 38,237 +1,136 0.00% 1,609,950
2019-07-11 2019-07-09 41.788 37,101 -1,136 0.00% 1,550,359
2019-07-08 2019-07-04 41.206 38,237 +1,136 0.00% 1,575,610
2019-06-04 2019-05-31 37.508 37,101 -2,272 0.00% 1,391,600
2019-05-31 2019-05-29 39.071 39,373 +11,737 0.00% 1,538,330
2019-05-30 2019-05-28 40.157 27,636 +768 0.00% 1,109,792
2019-05-07 2019-05-03 47.385 26,868 -1,104 0.00% 1,273,133
2019-04-26 2019-04-24 46.461 27,972 +1,104 0.00% 1,299,606
2019-04-24 2019-04-18 46.787 26,868 -736 0.00% 1,257,073
2019-04-11 2019-04-09 46.624 27,604 -1,104 0.00% 1,287,008
2019-04-08 2019-04-03 46.081 28,708 +1,104 0.00% 1,322,881
2019-04-04 2019-04-02 45.972 27,604 -1,840 0.00% 1,269,008
2019-04-02 2019-03-29 42.874 29,444 -7,361 0.00% 1,262,397
2019-03-29 2019-03-27 41.951 36,805 -1,472 0.00% 1,543,996
2019-03-27 2019-03-25 40.592 38,277 +5,152 0.00% 1,553,748
2019-03-25 2019-03-21 42.005 33,125 -1,104 0.00% 1,391,417
2019-03-21 2019-03-19 41.625 34,229 +1,104 0.00% 1,424,771
2019-03-12 2019-03-08 41.081 33,125 +3,681 0.00% 1,360,817
2019-03-08 2019-03-06 42.385 29,444 -1,472 0.00% 1,247,997
2019-03-07 2019-03-05 42.168 30,916 +1,472 0.00% 1,303,668
2019-02-25 2019-02-21 42.820 29,444 -3,681 0.00% 1,260,797
2019-02-21 2019-02-19 40.592 33,125 -2,944 0.00% 1,344,617
2019-02-19 2019-02-15 39.125 36,069 +1,840 0.00% 1,411,200
2019-02-18 2019-02-14 40.647 34,229 +1,104 0.00% 1,391,291
2019-02-12 2019-02-08 41.625 33,125 -1,104 0.00% 1,378,817
2019-02-11 2019-02-04 40.538 34,229 +1,104 0.00% 1,387,571
2019-02-08 2019-01-31 40.538 33,125 -1,104 0.00% 1,342,817
2019-02-01 2019-01-30 41.317 34,229 +1,104 0.00% 1,414,251
2019-01-31 2019-01-29 41.429 33,125 +887 0.00% 1,372,336
2019-01-29 2019-01-25 40.759 32,238 -1,791 0.00% 1,313,989
2019-01-25 2019-01-23 39.810 34,029 +1,791 0.00% 1,354,688
2019-01-22 2019-01-18 40.703 32,238 -358 0.00% 1,312,189
2019-01-11 2019-01-09 39.475 32,596 -6,806 0.00% 1,286,721
2019-01-08 2019-01-04 37.409 39,402 -1,075 0.00% 1,473,987
2019-01-04 2019-01-02 36.627 40,477 +1,075 0.00% 1,482,562
2019-01-03 2018-12-31 38.302 39,402 -1,075 0.00% 1,509,187
2019-01-02 2018-12-27 37.074 40,477 +1,075 0.00% 1,500,642
2018-12-28 2018-12-24 37.018 39,402 +2,149 0.00% 1,458,587
2018-12-21 2018-12-19 39.028 37,253 -2,149 0.00% 1,453,915
2018-12-20 2018-12-18 38.358 39,402 +2,149 0.00% 1,511,387
2018-12-07 2018-12-05 41.206 37,253 -1,791 0.00% 1,535,035
2018-12-06 2018-12-04 42.043 39,044 +1,791 0.00% 1,641,534
2018-12-05 2018-12-03 42.322 37,253 -4,299 0.00% 1,576,635
2018-11-30 2018-11-28 38.358 41,552 -2,149 0.00% 1,593,857
2018-11-29 2018-11-27 37.241 43,701 -1,433 0.00% 1,627,488
2018-11-28 2018-11-26 36.851 45,134 +1,433 0.00% 1,663,215
2018-11-26 2018-11-22 36.571 43,701 -2,865 0.00% 1,598,208
2018-11-23 2018-11-21 35.957 46,566 +1,791 0.00% 1,674,385
2018-11-22 2018-11-20 35.455 44,775 +1,074 0.00% 1,587,486
2018-11-21 2018-11-19 36.739 43,701 -2,865 0.00% 1,605,528
2018-11-19 2018-11-15 36.404 46,566 -359 0.00% 1,695,185
2018-11-14 2018-11-12 35.120 46,925 +359 0.00% 1,647,994
2018-11-13 2018-11-09 35.399 46,566 +716 0.00% 1,648,386
2018-11-12 2018-11-08 36.404 45,850 +1,791 0.00% 1,669,120
2018-11-07 2018-11-05 37.911 44,059 +2,149 0.00% 1,670,341
2018-11-06 2018-11-02 39.307 41,910 -2,149 0.00% 1,647,369
2018-11-05 2018-11-01 35.511 44,059 +1,075 0.00% 1,564,561
2018-10-31 2018-10-29 34.059 42,984 +1,074 0.00% 1,463,987
2018-10-30 2018-10-26 33.947 41,910 +717 0.00% 1,422,728
2018-10-29 2018-10-25 35.231 41,193 +2,149 0.00% 1,451,287
2018-10-26 2018-10-24 36.851 39,044 +1,791 0.00% 1,438,795
2018-10-25 2018-10-23 37.186 37,253 +358 0.00% 1,385,275
2018-10-24 2018-10-22 39.251 36,895 -1,075 0.00% 1,448,183
2018-10-23 2018-10-19 37.744 37,970 +1,075 0.00% 1,433,138
2018-10-22 2018-10-18 37.632 36,895 -2,149 0.00% 1,388,443
2018-10-19 2018-10-16 37.186 39,044 +1,074 0.00% 1,451,875
2018-10-18 2018-10-15 37.800 37,970 +1,075 0.00% 1,435,258
2018-10-11 2018-10-09 38.693 36,895 +1,075 0.00% 1,427,583
2018-10-03 2018-09-28 39.586 35,820 -1,791 0.00% 1,417,988
2018-10-02 2018-09-27 39.419 37,611 -359 0.00% 1,482,587
2018-09-28 2018-09-26 39.866 37,970 +2,150 0.00% 1,513,699
2018-09-27 2018-09-24 40.368 35,820 -2,508 0.00% 1,445,987
2018-09-26 2018-09-21 41.150 38,328 +1,433 0.00% 1,577,191
2018-09-24 2018-09-20 40.256 36,895 +1,075 0.00% 1,485,263
2018-09-19 2018-09-17 39.810 35,820 -1,075 0.00% 1,425,988
2018-09-13 2018-09-11 36.125 36,895 +2,149 0.00% 1,332,823
2018-09-10 2018-09-06 39.866 34,746 +1,075 0.00% 1,385,172
2018-08-22 2018-08-20 41.485 33,671 -716 0.00% 1,396,836
2018-08-15 2018-08-13 42.155 34,387 +716 0.00% 1,449,579
2018-08-09 2018-08-07 42.769 33,671 -1,075 0.00% 1,440,076
2018-08-08 2018-08-06 41.429 34,746 -1,433 0.00% 1,439,492
2018-08-07 2018-08-03 41.708 36,179 +1,433 0.00% 1,508,960
2018-07-30 2018-07-26 46.342 34,746 -358 0.00% 1,610,214
2018-07-26 2018-07-24 44.388 35,104 +1,433 0.00% 1,558,204
2018-07-16 2018-07-12 45.505 33,671 -1,433 0.00% 1,532,196
2018-07-13 2018-07-11 45.282 35,104 +1,433 0.00% 1,589,564
2018-07-09 2018-07-05 43.495 33,671 +1,075 0.00% 1,464,516
2018-07-05 2018-07-03 43.942 32,596 +1,074 0.00% 1,432,319
2018-07-03 2018-06-28 45.617 31,522 +3,582 0.00% 1,437,926
2018-06-28 2018-06-26 46.733 27,940 +2,149 0.00% 1,305,727
2018-06-21 2018-06-19 48.352 25,791 -358 0.00% 1,247,058
2018-06-20 2018-06-15 50.083 26,149 +1,075 0.00% 1,309,629
2018-06-19 2018-06-14 50.530 25,074 -1,075 0.00% 1,266,989
2018-06-15 2018-06-13 50.251 26,149 +1,791 0.00% 1,314,009
2018-06-13 2018-06-11 50.753 24,358 -2,507 0.00% 1,236,250
2018-06-08 2018-06-06 50.195 26,865 +2,507 0.00% 1,348,488
2018-06-04 2018-05-31 52.428 24,358 -1,791 0.00% 1,277,050
2018-06-01 2018-05-30 53.458 26,149 +3,582 0.00% 1,397,866
2018-05-31 2018-05-29 54.713 22,567 +482 0.00% 1,234,705
2018-05-18 2018-05-16 52.659 22,085 -1,753 0.00% 1,162,974
2018-05-17 2018-05-15 53.629 23,838 +1,052 0.00% 1,278,405
2018-05-16 2018-05-14 54.028 22,786 -351 0.00% 1,231,088
2018-05-15 2018-05-11 54.028 23,137 -4,206 0.00% 1,250,052
2018-05-14 2018-05-10 52.887 27,343 +701 0.00% 1,446,095
2018-05-11 2018-05-09 52.374 26,642 +1,051 0.00% 1,395,341
2018-05-03 2018-04-30 52.203 25,591 -5,258 0.00% 1,335,916
2018-04-16 2018-04-12 49.806 30,849 -2,103 0.00% 1,536,478
2018-04-12 2018-04-10 50.035 32,952 -3,155 0.00% 1,648,740
2018-04-03 2018-03-28 47.011 36,107 +2,804 0.00% 1,697,421
2018-03-28 2018-03-26 48.095 33,303 +2,454 0.00% 1,601,702
2018-03-27 2018-03-23 47.810 30,849 +3,856 0.00% 1,474,878
2018-03-14 2018-03-12 52.944 26,993 -6,310 0.00% 1,429,124
2018-03-12 2018-03-08 51.233 33,303 -701 0.00% 1,706,203
2018-03-05 2018-03-01 49.578 34,004 +3,506 0.00% 1,685,857
2018-02-28 2018-02-26 51.176 30,498 -2,104 0.00% 1,560,755
2018-02-27 2018-02-23 50.206 32,602 +4,908 0.00% 1,636,808
2018-02-26 2018-02-22 50.149 27,694 +1,753 0.00% 1,388,818
2018-02-08 2018-02-06 48.608 25,941 +1,753 0.00% 1,260,948
2018-02-06 2018-02-02 50.890 24,188 +3,856 0.00% 1,230,937
2018-02-05 2018-02-01 51.632 20,332 +1,752 0.00% 1,049,783
2018-02-01 2018-01-30 53.919 18,580 +1,425 0.00% 1,001,807
2018-01-31 2018-01-29 54.676 17,155 +686 0.00% 937,973
2018-01-30 2018-01-26 54.968 16,469 -1,030 0.00% 905,265
2018-01-29 2018-01-25 55.201 17,499 +1,030 0.00% 965,962
2018-01-25 2018-01-23 56.600 16,469 -1,373 0.00% 932,144
2018-01-19 2018-01-17 53.277 17,842 +687 0.00% 950,575
2018-01-18 2018-01-16 52.636 17,155 -2,402 0.00% 902,974
2018-01-17 2018-01-15 51.296 19,557 -15,440 0.00% 1,003,186
2018-01-16 2018-01-12 48.614 34,997 -343 0.00% 1,701,350
2018-01-12 2018-01-10 48.323 35,340 +1,715 0.00% 1,707,724
2018-01-11 2018-01-09 48.789 33,625 -1,029 0.00% 1,640,531
2018-01-04 2018-01-02 46.049 34,654 +2,745 0.00% 1,595,795
2018-01-03 2017-12-29 47.040 31,909 -1,030 0.00% 1,501,010
2018-01-02 2017-12-28 46.982 32,939 -686 0.00% 1,547,541
2017-12-29 2017-12-27 46.224 33,625 +686 0.00% 1,554,291
2017-12-28 2017-12-22 46.283 32,939 +1,030 0.00% 1,524,501
2017-12-14 2017-12-12 45.875 31,909 +686 0.00% 1,463,810
2017-12-13 2017-12-11 46.224 31,223 -343 0.00% 1,443,260
2017-12-08 2017-12-06 43.485 31,566 -686 0.00% 1,372,635
2017-12-01 2017-11-29 44.767 32,252 -4,461 0.00% 1,443,825
2017-11-29 2017-11-27 43.776 36,713 +4,461 0.00% 1,607,150
2017-11-28 2017-11-24 43.834 32,252 -1,030 0.00% 1,413,745
2017-11-27 2017-11-23 43.310 33,282 -1,372 0.00% 1,441,435
2017-11-17 2017-11-15 42.785 34,654 -2,745 0.00% 1,482,676
2017-11-16 2017-11-14 43.601 37,399 +1,372 0.00% 1,630,641
2017-11-13 2017-11-09 44.068 36,027 +2,745 0.00% 1,587,620
2017-11-07 2017-11-03 44.126 33,282 +1,030 0.00% 1,468,595
2017-11-03 2017-11-01 44.650 32,252 -2,745 0.00% 1,440,065
2017-11-01 2017-10-30 42.552 34,997 +1,029 0.00% 1,489,191
2017-10-30 2017-10-26 43.135 33,968 +1,716 0.00% 1,465,205
2017-10-13 2017-10-11 44.242 32,252 +1,715 0.00% 1,426,905
2017-10-11 2017-10-09 44.942 30,537 +343 0.00% 1,372,390
2017-10-10 2017-10-06 46.166 30,194 -1,029 0.00% 1,393,935
2017-09-20 2017-09-18 45.466 31,223 -4,460 0.00% 1,419,600
2017-09-15 2017-09-13 44.184 35,683 -4,461 0.00% 1,576,621
2017-09-11 2017-09-07 43.659 40,144 -5,490 0.00% 1,752,666
2017-09-06 2017-09-04 42.843 45,634 -2,058 0.00% 1,955,116
2017-09-05 2017-09-01 42.552 47,692 -1,030 0.00% 2,029,388
2017-08-30 2017-08-28 39.754 48,722 +344 0.00% 1,936,896
2017-08-29 2017-08-25 40.337 48,378 +1,372 0.00% 1,951,420
2017-08-21 2017-08-17 41.211 47,006 -1,029 0.00% 1,937,178
2017-08-18 2017-08-16 40.862 48,035 -5,147 0.00% 1,962,784
2017-08-16 2017-08-14 40.920 53,182 +1,029 0.00% 2,176,199
2017-08-15 2017-08-11 40.745 52,153 +687 0.00% 2,124,972
2017-08-09 2017-08-07 41.678 51,466 -3,432 0.00% 2,144,980
2017-08-03 2017-08-01 42.027 54,898 +1,716 0.00% 2,307,217
2017-08-02 2017-07-31 42.261 53,182 +343 0.00% 2,247,498
2017-07-27 2017-07-25 42.435 52,839 -343 0.00% 2,242,243
2017-07-26 2017-07-24 42.377 53,182 -2,402 0.00% 2,253,698
2017-07-25 2017-07-21 41.969 55,584 -2,402 0.00% 2,332,808
2017-07-24 2017-07-20 40.920 57,986 -1,029 0.00% 2,372,777
2017-07-21 2017-07-19 40.803 59,015 -6,176 0.00% 2,408,004
2017-07-20 2017-07-18 40.395 65,191 +2,745 0.00% 2,633,405
2017-07-18 2017-07-14 41.444 62,446 -1,029 0.00% 2,588,040
2017-07-17 2017-07-13 41.328 63,475 -4,461 0.00% 2,623,286
2017-07-14 2017-07-12 39.987 67,936 +1,030 0.00% 2,716,570
2017-07-10 2017-07-06 40.104 66,906 +4,460 0.00% 2,683,183
2017-07-06 2017-07-04 40.395 62,446 +11,323 0.00% 2,522,520
2017-07-05 2017-07-03 41.153 51,123 +2,401 0.00% 2,103,864
2017-07-03 2017-06-29 41.969 48,722 +5,147 0.00% 2,044,816
2017-06-30 2017-06-28 41.794 43,575 -1,716 0.00% 1,821,182
2017-06-29 2017-06-27 42.086 45,291 +1,716 0.00% 1,906,101
2017-06-26 2017-06-22 42.669 43,575 +1,716 0.00% 1,859,282
2017-06-22 2017-06-20 43.368 41,859 +3,431 0.00% 1,815,342
2017-06-19 2017-06-15 43.018 38,428 -2,402 0.00% 1,653,107
2017-06-16 2017-06-14 43.310 40,830 +686 0.00% 1,768,337
2017-06-15 2017-06-13 43.251 40,144 -2,745 0.00% 1,736,286
2017-06-14 2017-06-12 42.144 42,889 -2,058 0.00% 1,807,511
2017-06-13 2017-06-09 42.086 44,947 -3,088 0.00% 1,891,623
2017-06-12 2017-06-08 41.969 48,035 -1,716 0.00% 2,015,984
2017-06-07 2017-06-05 40.454 49,751 -1,029 0.00% 2,012,603
2017-06-06 2017-06-02 40.920 50,780 -1,030 0.00% 2,077,909
2017-06-05 2017-06-01 40.395 51,810 -1,029 0.00% 2,092,876
2017-06-01 2017-05-29 42.211 52,839 +1,470 0.00% 2,230,364
2017-05-31 2017-05-26 41.851 51,369 -1,001 0.00% 2,149,834
2017-05-25 2017-05-23 41.551 52,370 -9,006 0.00% 2,176,027
2017-05-24 2017-05-22 41.131 61,376 +1,668 0.00% 2,524,475
2017-05-22 2017-05-18 40.532 59,708 +1,668 0.00% 2,420,069
2017-05-19 2017-05-17 40.951 58,040 +667 0.00% 2,376,821
2017-05-18 2017-05-16 41.311 57,373 +7,672 0.00% 2,370,147
2017-05-15 2017-05-11 41.491 49,701 +1,668 0.00% 2,062,147
2017-05-12 2017-05-10 41.491 48,033 -334 0.00% 1,992,940
2017-05-11 2017-05-09 41.911 48,367 +1,668 0.00% 2,027,098
2017-05-10 2017-05-08 41.251 46,699 -2,335 0.00% 1,926,391
2017-05-09 2017-05-05 41.731 49,034 +3,002 0.00% 2,046,233
2017-05-02 2017-04-27 42.630 46,032 +6,338 0.00% 1,962,356
2017-04-28 2017-04-26 44.189 39,694 -1,668 0.00% 1,754,045
2017-04-20 2017-04-18 43.769 41,362 +2,668 0.00% 1,810,393
2017-04-12 2017-04-10 44.609 38,694 +1,335 0.00% 1,726,096
2017-04-11 2017-04-07 45.208 37,359 -1,668 0.00% 1,688,943
2017-04-10 2017-04-06 44.729 39,027 -1,001 0.00% 1,745,631
2017-04-07 2017-04-05 44.309 40,028 -1,668 0.00% 1,773,604
2017-04-06 2017-04-03 43.170 41,696 +1,668 0.00% 1,800,012
2017-04-03 2017-03-30 43.650 40,028 +4,003 0.00% 1,747,204
2017-03-30 2017-03-28 43.470 36,025 -1,668 0.00% 1,565,995
2017-03-29 2017-03-27 41.791 37,693 +1,001 0.00% 1,575,223
2017-03-22 2017-03-20 42.750 36,692 -2,669 0.00% 1,568,590
2017-03-21 2017-03-17 42.091 39,361 -3,669 0.00% 1,656,730
2017-03-20 2017-03-16 41.671 43,030 -667 0.00% 1,793,100
2017-03-17 2017-03-15 41.371 43,697 -7,005 0.00% 1,807,795
2017-03-16 2017-03-14 41.311 50,702 +4,336 0.00% 2,094,560
2017-03-13 2017-03-09 40.652 46,366 -2,001 0.00% 1,884,854
2017-03-06 2017-03-02 39.992 48,367 -6,004 0.00% 1,934,298
2017-03-03 2017-03-01 40.352 54,371 -1,668 0.00% 2,193,971
2017-03-01 2017-02-27 38.433 56,039 -1,001 0.00% 2,153,758
2017-02-27 2017-02-23 38.673 57,040 +1,668 0.00% 2,205,909
2017-02-24 2017-02-22 38.133 55,372 +334 0.00% 2,111,523
2017-02-22 2017-02-20 38.493 55,038 -1,668 0.00% 2,118,586
2017-02-21 2017-02-17 38.733 56,706 +1,334 0.00% 2,196,393
2017-02-20 2017-02-16 39.512 55,372 +667 0.00% 2,187,883
2017-02-17 2017-02-15 39.452 54,705 +334 0.00% 2,158,248
2017-02-16 2017-02-14 39.692 54,371 -3,002 0.00% 2,158,111
2017-02-15 2017-02-13 37.834 57,373 -1,335 0.00% 2,170,628
2017-02-13 2017-02-09 37.954 58,708 +1,001 0.00% 2,228,176
2017-02-09 2017-02-07 38.493 57,707 +1,668 0.00% 2,221,324
2017-02-08 2017-02-06 39.273 56,039 +7,338 0.00% 2,200,798
2017-02-07 2017-02-03 41.815 48,701 +4,003 0.00% 2,036,414
2017-02-06 2017-02-02 41.444 44,698 +1,307 0.00% 1,852,466
2017-02-03 2017-02-01 41.691 43,391 +1,943 0.00% 1,809,018
2017-02-02 2017-01-27 42.618 41,448 +11,334 0.00% 1,766,413
2017-01-16 2017-01-12 42.926 30,114 +1,943 0.00% 1,292,685
2017-01-13 2017-01-11 44.038 28,171 -1,620 0.00% 1,240,599
2017-01-12 2017-01-10 43.606 29,791 -7,447 0.00% 1,299,060
2017-01-10 2017-01-06 41.568 37,238 -4,210 0.00% 1,547,893
2017-01-09 2017-01-05 42.000 41,448 +1,619 0.00% 1,740,813
2017-01-05 2017-01-03 41.506 39,829 +7,448 0.00% 1,653,135
2016-12-23 2016-12-21 41.135 32,381 -324 0.00% 1,331,999
2016-12-21 2016-12-19 40.518 32,705 -324 0.00% 1,325,127
2016-12-20 2016-12-16 40.765 33,029 +324 0.00% 1,346,415
2016-12-19 2016-12-15 41.073 32,705 +972 0.00% 1,343,307
2016-12-16 2016-12-14 42.000 31,733 +971 0.00% 1,332,783
2016-12-15 2016-12-13 42.432 30,762 +324 0.00% 1,305,302
2016-12-14 2016-12-12 42.185 30,438 -324 0.00% 1,284,034
2016-12-13 2016-12-09 42.679 30,762 +5,505 0.00% 1,312,902
2016-12-12 2016-12-08 46.323 25,257 +971 0.00% 1,169,991
2016-12-08 2016-12-06 46.200 24,286 +648 0.00% 1,122,011
2016-12-07 2016-12-05 46.015 23,638 +971 0.00% 1,087,694
2016-12-06 2016-12-02 45.088 22,667 +972 0.00% 1,022,013
2016-12-02 2016-11-30 47.188 21,695 +647 0.00% 1,023,747
2016-12-01 2016-11-29 48.053 21,048 -971 0.00% 1,011,416
2016-11-25 2016-11-23 46.818 22,019 -648 0.00% 1,030,876
2016-11-23 2016-11-21 47.126 22,667 -647 0.00% 1,068,214
2016-11-22 2016-11-18 45.644 23,314 -324 0.00% 1,064,145
2016-11-21 2016-11-17 44.903 23,638 -1,619 0.00% 1,061,414
2016-11-18 2016-11-16 42.679 25,257 +1,619 0.00% 1,077,952
2016-11-14 2016-11-10 43.606 23,638 -972 0.00% 1,030,754
2016-11-11 2016-11-09 42.803 24,610 +1,296 0.00% 1,053,378
2016-11-09 2016-11-07 43.297 23,314 -1,296 0.00% 1,009,426
2016-11-08 2016-11-04 42.062 24,610 -1,295 0.00% 1,035,138
2016-11-03 2016-11-01 42.865 25,905 +972 0.00% 1,110,408
2016-11-01 2016-10-28 42.000 24,933 +1,619 0.00% 1,047,184
2016-10-27 2016-10-25 43.297 23,314 -5,181 0.00% 1,009,426
2016-10-25 2016-10-20 42.556 28,495 -972 0.00% 1,212,628
2016-10-24 2016-10-19 42.371 29,467 -1,619 0.00% 1,248,532
2016-10-20 2016-10-18 42.185 31,086 +2,591 0.00% 1,311,370
2016-10-19 2016-10-17 41.815 28,495 +647 0.00% 1,191,508
2016-10-18 2016-10-14 43.235 27,848 -2,266 0.00% 1,204,014
2016-10-17 2016-10-13 42.062 30,114 +1,619 0.00% 1,266,646
2016-10-13 2016-10-11 43.482 28,495 -324 0.00% 1,239,027
2016-10-11 2016-10-06 43.853 28,819 -2,914 0.00% 1,263,796
2016-10-07 2016-10-05 43.112 31,733 +323 0.00% 1,368,063
2016-10-06 2016-10-04 42.803 31,410 +1,619 0.00% 1,344,438
2016-10-05 2016-10-03 42.309 29,791 -15,219 0.00% 1,260,420
2016-10-04 2016-09-30 41.568 45,010 +1,296 0.00% 1,870,956
2016-10-03 2016-09-29 42.247 43,714 +971 0.00% 1,846,784
2016-09-30 2016-09-28 41.444 42,743 -648 0.00% 1,771,443
2016-09-29 2016-09-27 41.135 43,391 -1,942 0.00% 1,784,898
2016-09-28 2016-09-26 39.900 45,333 +14,895 0.00% 1,808,783
2016-09-27 2016-09-23 41.259 30,438 +1,619 0.00% 1,255,834
2016-09-26 2016-09-22 41.629 28,819 -1,943 0.00% 1,199,716
2016-09-23 2016-09-21 42.309 30,762 +1,619 0.00% 1,301,502
2016-09-22 2016-09-20 41.876 29,143 +1,619 0.00% 1,220,404
2016-09-21 2016-09-19 42.371 27,524 +972 0.00% 1,166,206
2016-09-15 2016-09-13 41.691 26,552 +2,266 0.00% 1,106,982
2016-09-14 2016-09-12 42.556 24,286 +324 0.00% 1,033,510
2016-09-13 2016-09-09 43.482 23,962 -17,162 0.00% 1,041,922
2016-09-06 2016-09-02 39.838 41,124 -971 0.00% 1,638,305
2016-09-05 2016-09-01 40.085 42,095 -648 0.00% 1,687,387
2016-09-01 2016-08-30 38.294 42,743 -1,619 0.00% 1,636,802
2016-08-30 2016-08-26 37.923 44,362 -3,238 0.00% 1,682,360
2016-08-23 2016-08-19 37.676 47,600 +971 0.00% 1,793,397
2016-08-17 2016-08-15 39.282 46,629 -647 0.00% 1,831,693
2016-08-16 2016-08-12 40.394 47,276 +1,295 0.00% 1,909,669
2016-08-12 2016-08-10 40.085 45,981 -1,619 0.00% 1,843,158
2016-08-10 2016-08-08 37.800 47,600 -972 0.00% 1,799,277
2016-08-01 2016-07-28 37.121 48,572 -1,619 0.00% 1,803,018
2016-07-29 2016-07-27 37.738 50,191 -4,857 0.00% 1,894,116
2016-07-28 2016-07-26 37.121 55,048 -3,562 0.00% 2,043,410
2016-07-22 2016-07-20 34.403 58,610 +1,619 0.00% 2,016,353
2016-07-20 2016-07-18 34.279 56,991 -647 0.00% 1,953,614
2016-07-18 2016-07-14 33.291 57,638 -1,619 0.00% 1,918,833
2016-07-14 2016-07-12 32.426 59,257 -1,619 0.00% 1,921,492
2016-07-08 2016-07-06 30.635 60,876 +1,619 0.00% 1,864,951
2016-07-06 2016-07-04 32.673 59,257 -972 0.00% 1,936,132
2016-07-05 2016-06-30 32.056 60,229 +324 0.00% 1,930,690
2016-06-30 2016-06-28 31.129 59,905 -971 0.00% 1,864,804
2016-06-28 2016-06-24 32.118 60,876 -648 0.00% 1,955,190
2016-06-27 2016-06-23 32.797 61,524 -971 0.00% 2,017,802
2016-06-24 2016-06-22 32.179 62,495 +2,914 0.00% 2,011,049
2016-06-22 2016-06-20 32.118 59,581 +648 0.00% 1,913,598
2016-06-20 2016-06-16 31.623 58,933 +2,914 0.00% 1,863,666
2016-06-16 2016-06-14 32.303 56,019 -1,943 0.00% 1,809,575
2016-06-15 2016-06-13 32.550 57,962 +648 0.00% 1,886,660
2016-06-14 2016-06-10 33.168 57,314 -972 0.00% 1,900,967
2016-06-10 2016-06-07 33.785 58,286 +3,238 0.00% 1,969,206
2016-06-03 2016-06-01 34.341 55,048 +1,619 0.00% 1,890,410
2016-06-02 2016-05-31 38.090 53,429 +972 0.00% 2,035,104
2016-06-01 2016-05-30 37.770 52,457 -2,308 0.00% 1,981,318
2016-05-03 2016-04-28 36.045 54,765 +3,129 0.00% 1,973,993
2016-04-29 2016-04-27 35.917 51,636 +3,756 0.00% 1,854,608
2016-04-27 2016-04-25 35.981 47,880 -626 0.00% 1,722,764
2016-04-26 2016-04-22 36.173 48,506 +4,068 0.00% 1,754,588
2016-04-25 2016-04-21 37.131 44,438 +1,878 0.00% 1,650,038
2016-04-22 2016-04-20 39.049 42,560 +5,320 0.00% 1,661,905
2016-04-19 2016-04-15 38.793 37,240 +938 0.00% 1,444,647
2016-04-18 2016-04-14 39.432 36,302 +939 0.00% 1,431,459
2016-04-15 2016-04-13 38.729 35,363 -939 0.00% 1,369,573
2016-04-13 2016-04-11 37.643 36,302 -625 0.00% 1,366,499
2016-04-12 2016-04-08 37.834 36,927 +1,564 0.00% 1,397,105
2016-04-08 2016-04-06 37.898 35,363 +313 0.00% 1,340,192
2016-04-05 2016-03-31 40.391 35,050 -626 0.00% 1,415,691
2016-04-01 2016-03-30 40.582 35,676 -1,251 0.00% 1,447,815
2016-03-31 2016-03-29 39.879 36,927 -626 0.00% 1,472,624
2016-03-30 2016-03-24 38.473 37,553 +939 0.00% 1,444,789
2016-03-24 2016-03-22 38.793 36,614 +625 0.00% 1,420,363
2016-03-23 2016-03-21 39.368 35,989 -625 0.00% 1,416,817
2016-03-22 2016-03-18 40.263 36,614 +625 0.00% 1,474,182
2016-03-04 2016-03-02 37.387 35,989 -4,068 0.00% 1,345,516
2016-03-02 2016-02-29 34.639 40,057 -626 0.00% 1,387,526
2016-02-25 2016-02-23 34.575 40,683 -939 0.00% 1,406,610
2016-02-24 2016-02-22 35.022 41,622 -2,816 0.00% 1,457,696
2016-02-22 2016-02-18 35.278 44,438 -1,565 0.00% 1,567,678
2016-02-17 2016-02-15 33.041 46,003 -28,791 0.00% 1,519,988
2016-02-12 2016-02-05 31.891 74,794 +28,165 0.00% 2,385,232
2016-02-11 2016-02-04 31.443 46,629 -1,251 0.00% 1,466,171
2016-02-05 2016-02-03 34.357 47,880 +1,251 0.00% 1,645,006
2016-02-04 2016-02-02 35.553 46,629 +1,786 0.00% 1,657,802
2016-02-02 2016-01-29 35.619 44,843 +602 0.00% 1,597,284
2016-02-01 2016-01-28 34.822 44,241 +1,505 0.00% 1,540,561
2016-01-26 2016-01-22 30.901 42,736 -301 0.00% 1,320,595
2016-01-22 2016-01-20 28.841 43,037 +903 0.00% 1,241,236
2016-01-20 2016-01-18 29.904 42,134 -1,505 0.00% 1,259,993
2016-01-19 2016-01-15 28.775 43,639 +3,311 0.00% 1,255,699
2016-01-13 2016-01-11 29.639 40,328 -903 0.00% 1,195,265
2016-01-11 2016-01-07 31.366 41,231 +903 0.00% 1,293,268
2016-01-08 2016-01-06 33.825 40,328 +902 0.00% 1,364,103
2015-12-21 2015-12-17 34.955 39,426 -902 0.00% 1,378,133
2015-12-17 2015-12-15 33.094 40,328 +902 0.00% 1,334,624
2015-12-07 2015-12-03 36.284 39,426 -902 0.00% 1,430,534
2015-12-01 2015-11-27 34.756 40,328 +1,805 0.00% 1,401,623
2015-11-30 2015-11-26 35.221 38,523 +301 0.00% 1,356,809
2015-11-27 2015-11-25 35.553 38,222 -602 0.00% 1,358,908
2015-11-25 2015-11-23 34.888 38,824 +602 0.00% 1,354,510
2015-11-20 2015-11-18 35.952 38,222 +903 0.00% 1,374,148
2015-11-19 2015-11-17 37.214 37,319 -903 0.00% 1,388,803
2015-11-18 2015-11-16 36.284 38,222 +903 0.00% 1,386,848
2015-11-16 2015-11-12 38.411 37,319 -903 0.00% 1,433,444
2015-11-12 2015-11-10 36.683 38,222 +903 0.00% 1,402,088
2015-11-06 2015-11-04 39.208 37,319 -1,505 0.00% 1,463,204
2015-11-05 2015-11-03 38.477 38,824 -903 0.00% 1,493,831
2015-11-02 2015-10-29 38.278 39,727 -601 0.00% 1,520,656
2015-10-22 2015-10-19 38.012 40,328 +1,504 0.00% 1,532,941
2015-10-19 2015-10-15 40.736 38,824 -1,504 0.00% 1,581,552
2015-10-16 2015-10-14 36.949 40,328 +902 0.00% 1,490,062
2015-10-15 2015-10-13 37.414 39,426 -902 0.00% 1,475,074
2015-10-14 2015-10-12 36.417 40,328 +902 0.00% 1,468,622
2015-10-12 2015-10-08 37.347 39,426 -902 0.00% 1,472,454
2015-10-09 2015-10-07 36.749 40,328 +902 0.00% 1,482,022
2015-10-07 2015-10-05 34.025 39,426 -602 0.00% 1,341,453
2015-10-06 2015-10-02 32.895 40,028 -2,407 0.00% 1,316,715
2015-10-05 2015-09-30 30.968 42,435 +4,514 0.00% 1,314,114
2015-09-18 2015-09-16 35.619 37,921 -602 0.00% 1,350,726
2015-09-15 2015-09-11 35.420 38,523 +602 0.00% 1,364,489
2015-09-11 2015-09-09 37.746 37,921 +602 0.00% 1,431,367
2015-09-08 2015-09-04 35.752 37,319 -1,505 0.00% 1,334,243
2015-08-31 2015-08-27 37.214 38,824 -903 0.00% 1,444,811
2015-08-28 2015-08-26 35.154 39,727 -3,611 0.00% 1,396,575
2015-08-21 2015-08-19 41.999 43,338 -1,505 0.00% 1,820,156
2015-08-19 2015-08-17 44.591 44,843 +1,505 0.00% 1,999,585
2015-08-18 2015-08-14 45.056 43,338 +903 0.00% 1,952,636
2015-08-14 2015-08-12 45.986 42,435 +602 0.00% 1,951,430
2015-08-12 2015-08-10 48.578 41,833 -1,806 0.00% 2,032,166
2015-08-11 2015-08-07 46.717 43,639 +602 0.00% 2,038,698
2015-08-10 2015-08-06 45.986 43,037 +602 0.00% 1,979,114
2015-08-07 2015-08-05 45.721 42,435 +602 0.00% 1,940,150
2015-08-06 2015-08-04 44.923 41,833 -8,126 0.00% 1,879,267
2015-08-05 2015-08-03 45.056 49,959 -602 0.00% 2,250,952
2015-08-04 2015-07-31 45.588 50,561 +7,524 0.00% 2,304,955
2015-07-29 2015-07-27 43.262 43,037 -903 0.00% 1,861,855
2015-07-27 2015-07-23 44.325 43,940 -33,707 0.00% 1,947,640
2015-07-22 2015-07-20 42.664 77,647 -2,107 0.00% 3,312,703
2015-07-17 2015-07-15 42.132 79,754 +27,086 0.00% 3,360,195
2015-07-16 2015-07-14 43.129 52,668 -49,658 0.00% 2,271,508
2015-07-14 2015-07-10 39.274 102,326 +4,514 0.00% 4,018,799
2015-07-13 2015-07-09 38.278 97,812 +5,418 0.00% 3,744,013
2015-07-10 2015-07-08 37.281 92,394 +9,028 0.00% 3,444,525
2015-07-08 2015-07-06 38.543 83,366 +602 0.00% 3,213,215
2015-07-07 2015-07-03 39.142 82,764 -1,505 0.00% 3,239,512
2015-07-06 2015-07-02 38.876 84,269 +4,214 0.00% 3,276,019
2015-07-02 2015-06-29 35.420 80,055 -6,019 0.00% 2,835,557
2015-06-29 2015-06-25 38.012 86,074 -16,553 0.00% 3,271,830
2015-06-26 2015-06-24 38.012 102,627 +1,505 0.00% 3,901,040
2015-06-23 2015-06-19 41.247 101,122 -7,524 0.00% 4,171,026
2015-06-22 2015-06-18 41.041 108,646 +3,621 0.00% 4,458,965
2015-06-19 2015-06-17 40.560 105,025 -581 0.00% 4,259,815
2015-06-17 2015-06-15 40.010 105,606 -1,164 0.00% 4,225,300
2015-06-15 2015-06-11 39.666 106,770 +2,618 0.00% 4,235,172
2015-06-08 2015-06-04 40.972 104,152 -291 0.00% 4,267,366
2015-06-04 2015-06-02 39.185 104,443 +12,219 0.00% 4,092,609
2015-06-02 2015-05-29 41.179 92,224 +7,855 0.00% 3,797,666
2015-06-01 2015-05-28 41.935 84,369 +9,601 0.00% 3,538,008
2015-05-28 2015-05-26 43.860 74,768 -2,910 0.00% 3,279,310
2015-05-27 2015-05-22 44.479 77,678 -581 0.00% 3,455,002
2015-05-26 2015-05-21 44.066 78,259 -5,237 0.00% 3,448,564
2015-05-22 2015-05-20 43.447 83,496 +7,273 0.00% 3,627,678
2015-05-21 2015-05-19 43.585 76,223 +582 0.00% 3,322,166
2015-05-20 2015-05-18 44.066 75,641 -582 0.00% 3,333,200
2015-05-19 2015-05-15 44.754 76,223 -582 0.00% 3,411,246
2015-05-18 2015-05-14 43.929 76,805 +1,455 0.00% 3,373,932
2015-05-12 2015-05-08 45.372 75,350 -3,200 0.00% 3,418,796
2015-05-11 2015-05-07 44.616 78,550 -7,273 0.00% 3,504,587
2015-05-08 2015-05-06 45.028 85,823 -582 0.00% 3,864,480
2015-05-07 2015-05-05 45.578 86,405 +4,073 0.00% 3,938,206
2015-05-06 2015-05-04 45.097 82,332 -10,183 0.00% 3,712,945
2015-05-05 2015-04-30 43.654 92,515 +582 0.00% 4,038,610
2015-05-04 2015-04-29 43.997 91,933 -582 0.00% 4,044,803
2015-04-30 2015-04-28 44.272 92,515 +1,164 0.00% 4,095,850
2015-04-29 2015-04-27 44.822 91,351 +873 0.00% 4,094,557
2015-04-27 2015-04-23 43.722 90,478 +13,091 0.00% 3,955,907
2015-04-24 2015-04-22 44.822 77,387 +1,746 0.00% 3,468,659
2015-04-23 2015-04-21 45.853 75,641 +873 0.00% 3,468,399
2015-04-22 2015-04-20 45.510 74,768 -291 0.00% 3,402,670
2015-04-21 2015-04-17 46.747 75,059 +2,618 0.00% 3,508,793
2015-04-20 2015-04-16 46.747 72,441 -1,164 0.00% 3,386,409
2015-04-17 2015-04-15 46.197 73,605 +582 0.00% 3,400,342
2015-04-16 2015-04-14 47.366 73,023 +9,892 0.00% 3,458,796
2015-04-15 2015-04-13 49.772 63,131 +3,782 0.00% 3,142,152
2015-04-14 2015-04-10 51.216 59,349 -2,037 0.00% 3,039,595
2015-04-13 2015-04-09 50.391 61,386 -1,745 0.00% 3,093,281
2015-04-10 2015-04-08 47.572 63,131 -582 0.00% 3,003,273
2015-04-09 2015-04-02 44.685 63,713 -1,746 0.00% 2,847,000
2015-04-08 2015-04-01 44.891 65,459 +2,328 0.00% 2,938,519
2015-04-02 2015-03-31 44.135 63,131 +1,454 0.00% 2,786,273
2015-04-01 2015-03-30 44.685 61,677 -1,454 0.00% 2,756,022
2015-03-31 2015-03-27 44.410 63,131 +1,454 0.00% 2,803,633
2015-03-27 2015-03-25 45.097 61,677 -7,855 0.00% 2,781,462
2015-03-26 2015-03-24 44.066 69,532 +582 0.00% 3,064,000
2015-03-25 2015-03-23 43.860 68,950 +873 0.00% 3,024,134
2015-03-24 2015-03-20 44.272 68,077 -1,745 0.00% 3,013,924
2015-03-23 2015-03-19 42.897 69,822 -4,073 0.00% 2,995,180
2015-03-20 2015-03-18 41.522 73,895 +2,036 0.00% 3,068,301
2015-03-17 2015-03-13 43.035 71,859 +2,037 0.00% 3,092,442
2015-03-16 2015-03-12 43.172 69,822 +8,145 0.00% 3,014,380
2015-03-13 2015-03-11 42.966 61,677 -581 0.00% 2,650,021
2015-03-12 2015-03-10 44.547 62,258 +1,163 0.00% 2,773,423
2015-03-09 2015-03-05 47.435 61,095 +582 0.00% 2,898,016
2015-03-05 2015-03-03 49.359 60,513 -1,745 0.00% 2,986,889
2015-03-04 2015-03-02 48.535 62,258 +872 0.00% 3,021,662
2015-03-02 2015-02-26 47.572 61,386 +1,164 0.00% 2,920,260
2015-02-27 2015-02-25 49.084 60,222 +4,946 0.00% 2,955,966
2015-02-26 2015-02-24 52.109 55,276 +873 0.00% 2,880,394
2015-02-25 2015-02-23 53.553 54,403 +582 0.00% 2,913,442
2015-02-17 2015-02-13 53.140 53,821 -1,455 0.00% 2,860,074
2015-02-16 2015-02-12 51.491 55,276 +1,455 0.00% 2,846,194
2015-02-10 2015-02-06 54.131 53,821 +1,394 0.00% 2,913,378
2015-01-29 2015-01-27 56.672 52,427 +7,935 0.00% 2,971,120
2015-01-28 2015-01-26 55.048 44,492 +7,368 0.00% 2,449,211
2015-01-27 2015-01-23 53.849 37,124 +4,251 0.00% 1,999,075
2015-01-26 2015-01-22 53.425 32,873 +2,834 0.00% 1,756,244
2015-01-23 2015-01-21 51.590 30,039 -1,134 0.00% 1,549,718
2015-01-21 2015-01-19 50.179 31,173 +1,134 0.00% 1,564,220
2015-01-20 2015-01-16 52.155 30,039 -7,085 0.00% 1,566,678
2015-01-16 2015-01-14 53.002 37,124 -283 0.00% 1,967,634
2015-01-15 2015-01-13 52.790 37,407 -1,134 0.00% 1,974,714
2015-01-14 2015-01-12 51.590 38,541 +850 0.00% 1,988,337
2015-01-13 2015-01-09 51.943 37,691 -8,218 0.00% 1,957,786
2015-01-09 2015-01-07 52.296 45,909 +1,134 0.00% 2,400,854
2015-01-08 2015-01-06 50.743 44,775 +7,084 0.00% 2,272,031
2015-01-07 2015-01-05 52.578 37,691 +284 0.00% 1,981,726
2015-01-06 2015-01-02 53.213 37,407 +283 0.00% 1,990,554
2015-01-02 2014-12-29 54.907 37,124 -567 0.00% 2,038,375
2014-12-30 2014-12-24 54.343 37,691 -4,817 0.00% 2,048,227
2014-12-29 2014-12-22 53.002 42,508 +3,401 0.00% 2,252,995
2014-12-23 2014-12-19 54.413 39,107 -19,271 0.00% 2,127,936
2014-12-22 2014-12-18 54.695 58,378 +29,756 0.00% 3,193,013
2014-12-19 2014-12-17 53.566 28,622 +850 0.00% 1,533,174
2014-12-18 2014-12-16 57.095 27,772 -2,834 0.00% 1,585,643
2014-12-16 2014-12-12 57.801 30,606 -3,400 0.00% 1,769,050
2014-12-15 2014-12-11 56.601 34,006 +3,400 0.00% 1,924,773
2014-12-12 2014-12-10 56.883 30,606 -5,668 0.00% 1,740,970
2014-12-11 2014-12-09 56.248 36,274 -4,250 0.00% 2,040,344
2014-12-10 2014-12-08 56.248 40,524 +5,667 0.00% 2,279,399
2014-12-09 2014-12-05 58.012 34,857 +851 0.00% 2,022,141
2014-12-08 2014-12-04 57.448 34,006 +1,416 0.00% 1,953,573
2014-12-04 2014-12-02 62.459 32,590 +851 0.00% 2,035,529
2014-12-03 2014-12-01 64.223 31,739 +566 0.00% 2,038,376
2014-11-28 2014-11-26 66.199 31,173 +567 0.00% 2,063,627
2014-11-19 2014-11-17 66.834 30,606 -8,785 0.00% 2,045,532
2014-11-18 2014-11-14 67.328 39,391 -850 0.00% 2,652,132
2014-11-17 2014-11-13 66.199 40,241 +7,085 0.00% 2,663,921
2014-11-14 2014-11-12 65.070 33,156 +283 0.00% 2,157,460
2014-11-13 2014-11-11 65.211 32,873 +1,417 0.00% 2,143,685
2014-11-11 2014-11-07 62.459 31,456 -3,684 0.00% 1,964,701
2014-11-10 2014-11-06 60.906 35,140 +1,417 0.00% 2,140,239
2014-11-06 2014-11-04 66.058 33,723 -6,801 0.00% 2,227,675
2014-11-05 2014-11-03 68.316 40,524 +6,801 0.00% 2,768,454
2014-11-04 2014-10-31 68.175 33,723 -3,401 0.00% 2,299,074
2014-10-28 2014-10-24 63.729 37,124 -5,384 0.00% 2,365,877
2014-10-27 2014-10-23 63.941 42,508 -1,417 0.00% 2,717,995
2014-10-24 2014-10-22 63.800 43,925 +5,101 0.00% 2,802,399
2014-10-23 2014-10-21 63.235 38,824 -567 0.00% 2,455,037
2014-10-22 2014-10-20 63.376 39,391 -7,085 0.00% 2,496,451
2014-10-21 2014-10-17 62.812 46,476 -6,234 0.00% 2,919,231
2014-10-20 2014-10-16 60.059 52,710 -1,417 0.00% 3,165,718
2014-10-17 2014-10-15 59.636 54,127 +2,551 0.00% 3,227,902
2014-10-16 2014-10-14 58.365 51,576 +283 0.00% 3,010,252
2014-10-15 2014-10-13 58.789 51,293 -1,417 0.00% 3,015,455
2014-10-14 2014-10-10 59.142 52,710 -1,417 0.00% 3,117,358
2014-10-13 2014-10-09 60.200 54,127 +1,417 0.00% 3,258,462
2014-10-09 2014-10-07 61.047 52,710 +1,417 0.00% 3,217,798
2014-10-08 2014-10-06 60.624 51,293 -283 0.00% 3,109,575
2014-10-07 2014-10-03 56.601 51,576 +7,084 0.00% 2,919,253
2014-10-06 2014-09-30 57.166 44,492 -567 0.00% 2,543,412
2014-10-03 2014-09-29 58.577 45,059 +3,401 0.00% 2,639,425
2014-09-29 2014-09-25 58.295 41,658 -7,085 0.00% 2,428,444
2014-09-26 2014-09-24 60.059 48,743 -10,768 0.00% 2,927,464
2014-09-25 2014-09-23 61.047 59,511 -3,968 0.00% 3,632,980
2014-09-24 2014-09-22 62.953 63,479 -10,768 0.00% 3,996,176
2014-09-23 2014-09-19 63.023 74,247 +18,420 0.00% 4,679,291
2014-09-22 2014-09-18 60.835 55,827 +9,068 0.00% 3,396,263
2014-09-19 2014-09-17 59.989 46,759 -3,401 0.00% 2,805,006
2014-09-18 2014-09-16 62.388 50,160 +4,818 0.00% 3,129,389
2014-09-17 2014-09-15 64.929 45,342 +1,984 0.00% 2,944,003
2014-09-15 2014-09-11 65.635 43,358 +283 0.00% 2,845,784
2014-09-12 2014-09-10 65.987 43,075 +2,551 0.00% 2,842,409
2014-09-11 2014-09-08 67.540 40,524 +1,417 0.00% 2,736,995
2014-09-08 2014-09-04 68.740 39,107 +1,416 0.00% 2,688,210
2014-09-05 2014-09-03 68.387 37,691 -3,400 0.00% 2,577,574
2014-09-04 2014-09-02 68.881 41,091 +1,417 0.00% 2,830,390
2014-09-03 2014-09-01 69.022 39,674 +850 0.00% 2,738,385
2014-09-02 2014-08-29 71.281 38,824 +2,834 0.00% 2,767,396
2014-09-01 2014-08-28 72.480 35,990 +7,935 0.00% 2,608,567
2014-08-27 2014-08-25 74.598 28,055 +566 0.00% 2,092,835
2014-08-25 2014-08-21 75.233 27,489 +851 0.00% 2,068,073
2014-08-22 2014-08-20 76.009 26,638 +850 0.00% 2,024,730
2014-08-21 2014-08-19 76.574 25,788 -3,968 0.00% 1,974,682
2014-08-19 2014-08-15 75.162 29,756 +284 0.00% 2,236,526
2014-08-18 2014-08-14 75.021 29,472 -567 0.00% 2,211,020
2014-08-14 2014-08-12 73.680 30,039 -283 0.00% 2,213,277
2014-08-13 2014-08-11 73.610 30,322 -1,134 0.00% 2,231,988
2014-08-12 2014-08-08 73.468 31,456 +1,700 0.00% 2,311,021
2014-08-11 2014-08-07 73.892 29,756 +5,101 0.00% 2,198,725
2014-08-08 2014-08-06 78.409 24,655 +1,134 0.00% 1,933,164
2014-08-06 2014-08-04 80.102 23,521 +1,133 0.00% 1,884,089
2014-08-05 2014-08-01 79.679 22,388 +1,984 0.00% 1,783,853
2014-08-01 2014-07-30 81.726 20,404 -1,984 0.00% 1,667,530
2014-07-29 2014-07-25 79.608 22,388 -283 0.00% 1,782,273
2014-07-25 2014-07-23 80.102 22,671 -1,417 0.00% 1,816,002
2014-07-24 2014-07-22 79.679 24,088 -1,133 0.00% 1,919,307
2014-07-23 2014-07-21 78.338 25,221 -1,701 0.00% 1,975,764
2014-07-22 2014-07-18 76.574 26,922 -1,417 0.00% 2,061,516
2014-07-18 2014-07-16 79.679 28,339 +1,134 0.00% 2,258,022
2014-07-17 2014-07-15 80.808 27,205 +850 0.00% 2,198,386
2014-07-16 2014-07-14 80.526 26,355 +1,417 0.00% 2,122,259
2014-07-11 2014-07-09 80.808 24,938 +850 0.00% 2,015,194
2014-07-09 2014-07-07 84.549 24,088 -283 0.00% 2,036,607
2014-07-04 2014-07-02 85.113 24,371 -3,684 0.00% 2,074,294
2014-07-03 2014-06-30 82.643 28,055 -850 0.00% 2,318,552
2014-07-02 2014-06-27 81.373 28,905 -4,251 0.00% 2,352,079
2014-06-30 2014-06-26 80.738 33,156 +3,967 0.00% 2,676,935
2014-06-27 2014-06-25 77.632 29,189 -567 0.00% 2,266,009
2014-06-26 2014-06-24 77.421 29,756 +851 0.00% 2,303,726
2014-06-24 2014-06-20 77.068 28,905 -567 0.00% 2,227,642
2014-06-23 2014-06-19 75.303 29,472 -567 0.00% 2,219,339
2014-06-20 2014-06-18 74.386 30,039 -16,153 0.00% 2,234,477
2014-06-18 2014-06-16 76.009 46,192 +16,153 0.00% 3,511,011
2014-06-13 2014-06-11 75.797 30,039 -2,267 0.00% 2,276,876
2014-06-12 2014-06-10 73.186 32,306 -850 0.00% 2,364,349
2014-06-11 2014-06-09 74.668 33,156 +566 0.00% 2,475,697
2014-06-09 2014-06-05 77.421 32,590 -2,833 0.00% 2,523,136
2014-06-06 2014-06-04 79.712 35,423 +2,550 0.00% 2,823,643
2014-06-05 2014-06-03 79.856 32,873 +1,904 0.00% 2,625,090
2014-06-04 2014-05-30 81.002 30,969 +1,395 0.00% 2,508,565
2014-06-03 2014-05-29 80.142 29,574 +279 0.00% 2,370,127
2014-05-30 2014-05-28 81.791 29,295 +837 0.00% 2,396,066
2014-05-28 2014-05-26 84.228 28,458 -1,395 0.00% 2,396,966
2014-05-26 2014-05-22 84.300 29,853 -837 0.00% 2,516,605
2014-05-19 2014-05-15 81.719 30,690 +2,511 0.00% 2,507,965
2014-05-16 2014-05-14 82.508 28,179 -6,975 0.00% 2,324,987
2014-05-13 2014-05-09 79.712 35,154 -3,349 0.00% 2,802,201
2014-05-12 2014-05-08 75.339 38,503 +1,395 0.00% 2,900,795
2014-05-09 2014-05-07 78.995 37,108 -837 0.00% 2,931,358
2014-05-08 2014-05-05 81.863 37,945 +279 0.00% 3,106,278
2014-05-07 2014-05-02 82.866 37,666 +837 0.00% 3,121,239
2014-04-30 2014-04-28 85.232 36,829 +12,556 0.00% 3,139,001
2014-04-29 2014-04-25 88.099 24,273 +1,395 0.00% 2,138,430
2014-04-25 2014-04-23 89.748 22,878 -3,627 0.00% 2,053,251
2014-04-24 2014-04-22 87.597 26,505 +558 0.00% 2,321,767
2014-04-23 2014-04-17 87.597 25,947 -2,232 0.00% 2,272,888
2014-04-22 2014-04-16 86.809 28,179 +1,395 0.00% 2,446,186
2014-04-17 2014-04-15 87.884 26,784 +2,511 0.00% 2,353,887
2014-04-16 2014-04-14 90.823 24,273 -7,812 0.00% 2,204,549
2014-04-15 2014-04-11 90.178 32,085 +837 0.00% 2,893,359
2014-04-14 2014-04-10 93.260 31,248 -1,674 0.00% 2,914,199
2014-04-11 2014-04-09 87.311 32,922 +7,254 0.00% 2,874,440
2014-04-10 2014-04-08 84.443 25,668 +2,232 0.00% 2,167,490
2014-04-09 2014-04-07 86.379 23,436 +2,232 0.00% 2,024,372
2014-04-07 2014-04-03 91.827 21,204 -1,953 0.00% 1,947,093
2014-04-04 2014-04-02 90.823 23,157 +2,232 0.00% 2,103,191
2014-04-03 2014-04-01 91.038 20,925 -5,022 0.00% 1,904,973
2014-04-02 2014-03-31 83.081 25,947 +558 0.00% 2,155,710
2014-03-31 2014-03-27 81.074 25,389 +279 0.00% 2,058,391
2014-03-27 2014-03-25 85.590 25,110 -558 0.00% 2,149,170
2014-03-26 2014-03-24 86.881 25,668 -3,348 0.00% 2,230,049
2014-03-25 2014-03-21 84.228 29,016 -279 0.00% 2,443,966
2014-03-24 2014-03-20 85.303 29,295 +7,533 0.00% 2,498,965
2014-03-21 2014-03-19 88.601 21,762 -7,812 0.00% 1,928,133
2014-03-20 2014-03-18 88.027 29,574 +1,395 0.00% 2,603,324
2014-03-19 2014-03-17 89.246 28,179 -5,022 0.00% 2,514,865
2014-03-18 2014-03-14 87.526 33,201 +8,091 0.00% 2,905,939
2014-03-12 2014-03-10 90.321 25,110 +558 0.00% 2,267,968
2014-03-11 2014-03-07 92.615 24,552 +10,602 0.00% 2,273,888
2014-03-10 2014-03-06 94.981 13,950 +279 0.00% 1,324,981
2014-03-07 2014-03-05 94.837 13,671 -13,950 0.00% 1,296,522
2014-03-06 2014-03-04 92.902 27,621 +6,975 0.00% 2,566,044
2014-03-04 2014-02-28 93.045 20,646 +279 0.00% 1,921,013
2014-03-03 2014-02-27 93.690 20,367 -8,091 0.00% 1,908,193
2014-02-28 2014-02-26 91.397 28,458 -1,953 0.00% 2,600,964
2014-02-27 2014-02-25 88.959 30,411 -4,185 0.00% 2,705,342
2014-02-26 2014-02-24 85.088 34,596 -837 0.00% 2,943,719
2014-02-25 2014-02-21 84.443 35,433 -1,954 0.00% 2,992,078
2014-02-24 2014-02-20 82.866 37,387 -32,643 0.00% 3,098,119
2014-02-21 2014-02-19 83.010 70,030 +34,038 0.00% 5,813,162
2014-02-20 2014-02-18 83.655 35,992 -558 0.00% 3,010,901
2014-02-19 2014-02-17 82.436 36,550 +1,954 0.00% 3,013,040
2014-02-18 2014-02-14 85.303 34,596 -279 0.00% 2,951,159
2014-02-17 2014-02-13 84.587 34,875 -838 0.00% 2,949,959
2014-02-14 2014-02-12 85.160 35,713 -1,953 0.00% 3,041,323
2014-02-13 2014-02-11 82.579 37,666 -3,069 0.00% 3,110,439
2014-02-12 2014-02-10 85.859 40,735 +2,790 0.00% 3,497,470
2014-02-11 2014-02-07 87.334 37,945 +3,239 0.00% 3,313,901
2014-02-10 2014-02-06 89.400 34,706 -3,254 0.00% 3,102,705
2014-02-07 2014-02-05 80.622 37,960 +4,881 0.00% 3,060,410
2014-02-06 2014-02-04 87.113 33,079 -10,304 0.00% 2,881,612
2014-02-05 2014-01-30 88.293 43,383 +4,610 0.00% 3,830,426
2014-01-29 2014-01-27 88.441 38,773 -1,627 0.00% 3,429,114
2014-01-28 2014-01-24 88.146 40,400 +4,880 0.00% 3,561,087
2014-01-27 2014-01-23 88.588 35,520 -8,134 0.00% 3,146,656
2014-01-24 2014-01-22 91.244 43,654 +10,575 0.00% 3,983,153
2014-01-23 2014-01-21 95.153 33,079 +15,455 0.00% 3,147,570
2014-01-22 2014-01-20 96.407 17,624 +1,627 0.00% 1,699,078
2014-01-21 2014-01-17 95.817 15,997 -543 0.00% 1,532,784
2014-01-20 2014-01-16 92.571 16,540 +3,525 0.00% 1,531,132
2014-01-15 2014-01-13 93.678 13,015 +814 0.00% 1,219,217
2014-01-14 2014-01-10 94.342 12,201 +5,151 0.00% 1,151,063
2014-01-13 2014-01-09 97.218 7,050 -7,863 0.00% 685,390
2014-01-10 2014-01-08 97.514 14,913 +5,423 0.00% 1,454,219
2014-01-09 2014-01-07 96.628 9,490 -11,659 0.00% 917,003
2014-01-07 2014-01-03 93.530 21,149 +542 0.00% 1,978,073
2014-01-06 2014-01-02 94.342 20,607 +271 0.00% 1,944,100
2014-01-03 2013-12-31 93.457 20,336 -27,927 0.00% 1,900,533
2014-01-02 2013-12-27 91.539 48,263 +8,134 0.00% 4,417,936
2013-12-30 2013-12-24 92.129 40,129 -542 0.00% 3,697,039
2013-12-27 2013-12-20 89.547 40,671 +542 0.00% 3,641,974
2013-12-23 2013-12-19 90.727 40,129 -3,254 0.00% 3,640,799
2013-12-20 2013-12-18 93.530 43,383 +543 0.00% 4,057,627
2013-12-18 2013-12-16 93.973 42,840 -272 0.00% 4,025,800
2013-12-17 2013-12-13 92.424 43,112 +272 0.00% 3,984,580
2013-12-16 2013-12-12 91.908 42,840 +813 0.00% 3,937,321
2013-12-11 2013-12-09 92.793 42,027 -271 0.00% 3,899,800
2013-12-10 2013-12-06 91.317 42,298 -7,050 0.00% 3,862,547
2013-12-09 2013-12-05 90.949 49,348 -1,898 0.00% 4,488,135
2013-12-06 2013-12-04 89.105 51,246 +1,085 0.00% 4,566,255
2013-12-05 2013-12-03 89.990 50,161 -1,627 0.00% 4,513,977
2013-12-04 2013-12-02 87.777 51,788 -7,592 0.00% 4,545,790
2013-12-02 2013-11-28 86.154 59,380 -271 0.00% 5,115,833
2013-11-29 2013-11-27 85.785 59,651 -3,254 0.00% 5,117,180
2013-11-28 2013-11-26 84.163 62,905 -5,965 0.00% 5,294,246
2013-11-27 2013-11-25 84.015 68,870 -1,085 0.00% 5,786,116
2013-11-26 2013-11-22 83.425 69,955 -813 0.00% 5,835,992
2013-11-25 2013-11-21 82.982 70,768 +271 0.00% 5,872,496
2013-11-22 2013-11-20 83.425 70,497 +814 0.00% 5,881,208
2013-11-21 2013-11-19 84.089 69,683 +1,898 0.00% 5,859,560
2013-11-18 2013-11-14 81.728 67,785 -3,254 0.00% 5,539,960
2013-11-15 2013-11-13 80.032 71,039 +2,982 0.00% 5,685,385
2013-11-14 2013-11-12 80.696 68,057 +272 0.00% 5,491,910
2013-11-13 2013-11-11 81.286 67,785 -1,085 0.00% 5,509,961
2013-11-12 2013-11-08 80.179 68,870 +813 0.00% 5,521,956
2013-11-07 2013-11-05 80.032 68,057 +814 0.00% 5,446,730
2013-11-05 2013-11-01 82.761 67,243 -8,948 0.00% 5,565,103
2013-11-04 2013-10-31 81.286 76,191 +8,134 0.00% 6,193,249
2013-11-01 2013-10-30 83.130 68,057 -13,828 0.00% 5,657,571
2013-10-31 2013-10-29 79.442 81,885 +7,863 0.00% 6,505,091
2013-10-30 2013-10-28 82.097 74,022 +8,135 0.00% 6,077,000
2013-10-29 2013-10-25 84.605 65,887 -13,286 0.00% 5,574,378
2013-10-25 2013-10-23 84.163 79,173 +271 0.00% 6,663,402
2013-10-24 2013-10-22 83.794 78,902 +9,219 0.00% 6,611,494
2013-10-23 2013-10-21 88.072 69,683 +3,796 0.00% 6,137,118
2013-10-22 2013-10-18 85.564 65,887 +10,303 0.00% 5,637,558
2013-10-17 2013-10-15 78.852 55,584 +2,711 0.00% 4,382,892
2013-10-15 2013-10-10 74.500 52,873 -271 0.00% 3,939,024
2013-10-10 2013-10-08 74.795 53,144 -1,356 0.00% 3,974,893
2013-10-09 2013-10-07 73.688 54,500 +1,356 0.00% 4,016,015
2013-10-08 2013-10-04 74.205 53,144 +271 0.00% 3,943,533
2013-10-04 2013-10-02 71.844 52,873 +6,237 0.00% 3,798,623
2013-10-03 2013-09-30 70.738 46,636 +542 0.00% 3,298,931
2013-10-02 2013-09-27 71.918 46,094 -271 0.00% 3,314,991
2013-09-30 2013-09-26 71.918 46,365 +542 0.00% 3,334,480
2013-09-27 2013-09-25 71.697 45,823 -542 0.00% 3,285,361
2013-09-25 2013-09-23 70.959 46,365 +542 0.00% 3,290,021
2013-09-23 2013-09-18 70.148 45,823 -542 0.00% 3,214,381
2013-09-19 2013-09-17 70.295 46,365 +542 0.00% 3,259,241
2013-09-18 2013-09-16 70.443 45,823 -2,440 0.00% 3,227,901
2013-09-17 2013-09-13 68.230 48,263 +42,027 0.00% 3,292,982
2013-09-16 2013-09-12 69.410 6,236 +813 0.00% 432,842
2013-09-12 2013-09-10 70.369 5,423 +271 0.00% 381,611
2013-09-09 2013-09-05 68.304 5,152 -542 0.00% 351,901
2013-09-06 2013-09-04 67.935 5,694 -271 0.00% 386,821
2013-09-05 2013-09-03 68.451 5,965 +1,084 0.00% 408,312
2013-09-04 2013-09-02 68.599 4,881 -2,440 0.00% 334,831
2013-09-03 2013-08-30 65.796 7,321 +3,254 0.00% 481,691
2013-09-02 2013-08-29 65.353 4,067 -14,100 0.00% 265,792
2013-08-29 2013-08-27 66.238 18,167 -1,355 0.00% 1,203,352
2013-08-28 2013-08-26 64.099 19,522 +1,627 0.00% 1,251,346
2013-08-27 2013-08-23 64.394 17,895 +271 0.00% 1,152,336
2013-08-23 2013-08-21 63.509 17,624 +14,099 0.00% 1,119,286
2013-08-20 2013-08-16 65.722 3,525 -271 0.00% 231,670
2013-08-16 2013-08-13 65.501 3,796 -542 0.00% 248,641
2013-08-15 2013-08-12 63.362 4,338 -4,339 0.00% 274,863
2013-08-13 2013-08-09 62.329 8,677 +2,170 0.00% 540,829
2013-08-12 2013-08-08 63.214 6,507 -1,898 0.00% 411,334
2013-08-09 2013-08-07 62.772 8,405 -1,627 0.00% 527,595
2013-08-08 2013-08-06 62.772 10,032 -543 0.00% 629,724
2013-08-06 2013-08-02 63.067 10,575 -1,355 0.00% 666,929
2013-08-05 2013-08-01 62.477 11,930 +1,355 0.00% 745,345
2013-08-02 2013-07-31 61.886 10,575 -813 0.00% 654,449
2013-08-01 2013-07-30 61.223 11,388 -3,254 0.00% 697,202
2013-07-31 2013-07-29 60.042 14,642 -813 0.00% 879,140
2013-07-30 2013-07-26 59.747 15,455 +1,627 0.00% 923,395
2013-07-29 2013-07-25 61.886 13,828 +3,796 0.00% 855,765
2013-07-26 2013-07-24 63.140 10,032 -543 0.00% 633,424
2013-07-25 2013-07-23 62.255 10,575 -1,084 0.00% 658,349
2013-07-23 2013-07-19 59.600 11,659 -7,592 0.00% 694,874
2013-07-19 2013-07-17 58.198 19,251 +542 0.00% 1,120,375
2013-07-12 2013-07-10 56.207 18,709 -271 0.00% 1,051,572
2013-07-03 2013-06-28 53.920 18,980 -271 0.00% 1,023,403
2013-06-25 2013-06-21 55.100 19,251 +5,423 0.00% 1,060,736
2013-06-21 2013-06-19 59.305 13,828 -1,356 0.00% 820,066
2013-06-20 2013-06-18 59.969 15,184 +2,169 0.00% 910,563
2013-06-18 2013-06-14 57.977 13,015 -1,356 0.00% 754,571
2013-06-17 2013-06-13 57.461 14,371 +1,898 0.00% 825,767
2013-06-10 2013-06-06 58.862 12,473 -2,711 0.00% 734,188
2013-06-05 2013-06-03 61.985 15,184 +1,575 0.00% 941,175
2013-06-04 2013-05-31 61.760 13,609 -4,269 0.00% 840,489
2013-05-31 2013-05-29 59.511 17,878 +1,334 0.00% 1,063,943
2013-05-29 2013-05-27 59.661 16,544 +2,668 0.00% 987,035
2013-05-28 2013-05-24 59.886 13,876 +1,335 0.00% 830,979
2013-05-23 2013-05-21 61.460 12,541 +2,668 0.00% 770,770
2013-05-22 2013-05-20 61.460 9,873 -2,668 0.00% 606,795
2013-05-21 2013-05-16 60.860 12,541 -1,335 0.00% 763,250
2013-05-20 2013-05-15 60.636 13,876 +267 0.00% 841,379
2013-05-15 2013-05-13 61.460 13,609 +4,003 0.00% 836,409
2013-05-14 2013-05-10 62.509 9,606 +1,334 0.00% 600,465
2013-05-13 2013-05-09 61.985 8,272 +267 0.00% 512,737
2013-05-09 2013-05-07 62.284 8,005 +267 0.00% 498,587
2013-05-08 2013-05-06 62.135 7,738 -2,402 0.00% 480,797
2013-05-06 2013-05-02 60.411 10,140 +534 0.00% 612,564
2013-05-03 2013-04-30 61.010 9,606 +3,736 0.00% 586,065
2013-04-30 2013-04-26 63.933 5,870 +800 0.00% 375,289
2013-04-29 2013-04-25 63.034 5,070 +1,334 0.00% 319,582
2013-04-15 2013-04-11 59.436 3,736 -1,334 0.00% 222,054
2013-04-12 2013-04-10 59.137 5,070 -6,671 0.00% 299,822
2013-04-09 2013-04-05 56.288 11,741 +4,003 0.00% 660,882
2013-04-05 2013-04-02 59.811 7,738 +4,002 0.00% 462,818
2013-04-02 2013-03-27 61.160 3,736 -12,808 0.00% 228,495
2013-03-28 2013-03-26 59.811 16,544 -3,469 0.00% 989,515
2013-03-27 2013-03-25 57.637 20,013 -267 0.00% 1,153,499
2013-03-26 2013-03-22 56.438 20,280 +9,340 0.00% 1,144,568
2013-03-25 2013-03-21 57.338 10,940 +533 0.00% 627,274
2013-03-22 2013-03-20 56.663 10,407 -3,736 0.00% 589,693
2013-03-21 2013-03-19 53.965 14,143 -533 0.00% 763,225
2013-03-14 2013-03-12 53.890 14,676 -267 0.00% 790,889
2013-03-13 2013-03-11 53.965 14,943 -2,135 0.00% 806,397
2013-03-12 2013-03-08 53.965 17,078 +2,135 0.00% 921,612
2013-03-11 2013-03-07 53.815 14,943 -6,671 0.00% 804,157
2013-03-07 2013-03-05 53.665 21,614 -6,671 0.00% 1,159,917
2013-03-06 2013-03-04 54.490 28,285 +1,601 0.00% 1,541,237
2013-03-05 2013-03-01 55.164 26,684 -21,614 0.00% 1,471,999
2013-03-01 2013-02-27 54.415 48,298 -267 0.00% 2,628,116
2013-02-28 2013-02-26 53.290 48,565 -1,334 0.00% 2,588,045
2013-02-22 2013-02-20 53.965 49,899 +267 0.00% 2,692,794
2013-02-21 2013-02-19 54.340 49,632 +7,471 0.00% 2,696,985
2013-02-20 2013-02-18 56.813 42,161 -4,536 0.00% 2,395,294
2013-02-19 2013-02-15 56.213 46,697 -38,425 0.00% 2,624,998
2013-02-18 2013-02-14 54.714 85,122 -19,213 0.00% 4,657,399
2013-02-15 2013-02-08 55.588 104,335 +801 0.00% 5,799,740
2013-02-14 2013-02-07 55.130 103,534 +9,502 0.00% 5,707,782
2013-02-08 2013-02-06 55.435 94,032 +22,526 0.00% 5,212,661
2013-02-07 2013-02-05 58.489 71,506 +17,549 0.00% 4,182,331
2013-02-06 2013-02-04 59.635 53,957 -4,191 0.00% 3,217,703
2013-02-05 2013-02-01 59.635 58,148 +786 0.00% 3,467,632
2013-02-04 2013-01-31 59.711 57,362 -1,048 0.00% 3,425,139
2013-02-01 2013-01-30 59.558 58,410 -14,144 0.00% 3,478,796
2013-01-31 2013-01-29 58.260 72,554 -524 0.00% 4,227,008
2013-01-30 2013-01-28 57.344 73,078 +15,454 0.00% 4,190,576
2013-01-29 2013-01-25 58.871 57,624 +3,667 0.00% 3,392,383
2013-01-24 2013-01-22 58.337 53,957 +262 0.00% 3,147,664
2013-01-23 2013-01-21 58.337 53,695 +2,095 0.00% 3,132,379
2013-01-22 2013-01-18 57.268 51,600 -1,310 0.00% 2,955,004
2013-01-17 2013-01-15 55.130 52,910 +1,572 0.00% 2,916,904
2013-01-15 2013-01-11 56.199 51,338 +1,310 0.00% 2,885,120
2013-01-10 2013-01-08 56.351 50,028 -6,810 0.00% 2,819,140
2013-01-09 2013-01-07 56.275 56,838 -3,406 0.00% 3,198,552
2013-01-08 2013-01-04 55.969 60,244 +524 0.00% 3,371,824
2013-01-07 2013-01-03 55.664 59,720 -13,096 0.00% 3,324,256
2013-01-04 2013-01-02 54.595 72,816 -7,072 0.00% 3,975,392
2013-01-03 2012-12-31 51.846 79,888 +524 0.00% 4,141,889
2012-12-27 2012-12-20 52.304 79,364 -6,549 0.00% 4,151,082
2012-12-21 2012-12-19 52.075 85,913 +262 0.00% 4,473,943
2012-12-20 2012-12-18 51.846 85,651 +19,645 0.00% 4,440,679
2012-12-19 2012-12-17 51.770 66,006 +13,096 0.00% 3,417,120
2012-12-14 2012-12-12 51.159 52,910 -261 0.00% 2,706,822
2012-12-12 2012-12-10 50.014 53,171 -1,048 0.00% 2,659,275
2012-12-11 2012-12-07 48.792 54,219 +1,309 0.00% 2,645,450
2012-12-07 2012-12-05 49.326 52,910 -6,548 0.00% 2,609,861
2012-12-06 2012-12-04 47.876 59,458 +6,548 0.00% 2,846,590
2012-12-05 2012-12-03 50.090 52,910 +6,549 0.00% 2,650,262
2012-12-04 2012-11-30 50.472 46,361 -2,096 0.00% 2,339,922
2012-12-03 2012-11-29 51.235 48,457 -786 0.00% 2,482,711
2012-11-30 2012-11-28 51.006 49,243 +2,096 0.00% 2,511,702
2012-11-27 2012-11-23 50.319 47,147 -13,097 0.00% 2,372,393
2012-11-19 2012-11-15 46.883 60,244 -261 0.00% 2,824,420
2012-11-15 2012-11-13 45.432 60,505 -1,310 0.00% 2,748,877
2012-11-09 2012-11-07 47.952 61,815 -2,619 0.00% 2,964,153
2012-11-08 2012-11-06 47.647 64,434 +2,619 0.00% 3,070,060
2012-11-07 2012-11-05 48.257 61,815 +12,049 0.00% 2,983,033
2012-11-06 2012-11-02 48.716 49,766 -1,310 0.00% 2,424,379
2012-11-01 2012-10-30 44.974 51,076 +6,548 0.00% 2,297,097
2012-10-30 2012-10-26 45.814 44,528 -1,571 0.00% 2,040,007
2012-10-29 2012-10-25 45.280 46,099 -157,158 0.00% 2,087,341
2012-10-25 2012-10-22 43.905 203,257 -19,644 0.00% 8,924,019
2012-10-24 2012-10-19 43.981 222,901 -524 0.00% 9,803,511
2012-10-22 2012-10-18 43.829 223,425 -19,645 0.00% 9,792,438
2012-10-19 2012-10-17 43.752 243,070 -8,381 0.00% 10,634,893
2012-10-16 2012-10-12 42.225 251,451 -11,001 0.00% 10,617,583
2012-10-11 2012-10-09 41.462 262,452 +6,548 0.00% 10,881,703
2012-10-10 2012-10-08 41.920 255,904 +1,833 0.00% 10,727,452
2012-10-08 2012-10-04 41.843 254,071 +6,549 0.00% 10,631,213
2012-10-05 2012-10-03 43.371 247,522 +1,047 0.00% 10,735,179
2012-10-04 2012-09-28 44.211 246,475 +2,096 0.00% 10,896,790
2012-10-03 2012-09-27 44.058 244,379 -13,097 0.00% 10,766,805
2012-09-28 2012-09-26 43.447 257,476 +13,359 0.00% 11,186,550
2012-09-21 2012-09-19 44.287 244,117 +20,430 0.00% 10,811,182
2012-09-18 2012-09-14 43.523 223,687 +40,075 0.00% 9,735,601
2012-09-17 2012-09-13 42.912 183,612 +58,934 0.00% 7,879,244
2012-09-14 2012-09-12 44.211 124,678 +39,289 0.00% 5,512,080
2012-09-13 2012-09-11 44.974 85,389 -45,837 0.00% 3,840,293
2012-09-12 2012-09-10 43.905 131,226 -58,934 0.00% 5,761,491
2012-09-11 2012-09-07 42.378 190,160 -32,741 0.00% 8,058,595
2012-09-10 2012-09-06 40.011 222,901 +65,482 0.00% 8,918,472
2012-09-07 2012-09-05 41.309 157,419 +98,223 0.00% 6,502,818
2012-09-05 2012-09-03 42.683 59,196 -39,289 0.00% 2,526,686
2012-08-31 2012-08-29 42.836 98,485 +4,715 0.00% 4,218,714
2012-08-29 2012-08-27 41.385 93,770 +19,644 0.00% 3,880,703
2012-08-28 2012-08-24 42.149 74,126 -4,714 0.00% 3,124,329
2012-08-27 2012-08-23 43.600 78,840 +3,928 0.00% 3,437,398
2012-08-23 2012-08-21 42.912 74,912 -13,096 0.00% 3,214,659
2012-08-22 2012-08-20 41.996 88,008 -78,579 0.00% 3,696,000
2012-08-20 2012-08-16 39.247 166,587 -39,289 0.00% 6,538,097
2012-08-17 2012-08-15 38.178 205,876 -78,578 0.00% 7,860,006
2012-08-14 2012-08-10 37.567 284,454 +19,644 0.01% 10,686,225
2012-08-13 2012-08-09 38.866 264,810 -19,644 0.01% 10,291,989
2012-08-10 2012-08-08 38.178 284,454 +19,644 0.01% 10,859,984
2012-08-08 2012-08-06 36.040 264,810 +2,620 0.01% 9,543,848
2012-08-06 2012-08-02 34.590 262,190 +19,644 0.00% 9,069,043
2012-08-03 2012-08-01 35.811 242,546 -19,644 0.00% 8,685,886
2012-08-01 2012-07-30 35.353 262,190 -19,645 0.00% 9,269,243
2012-07-19 2012-07-17 35.506 281,835 -19,645 0.01% 10,006,796
2012-07-17 2012-07-13 34.742 301,480 -19,644 0.01% 10,474,108
2012-07-16 2012-07-12 34.590 321,124 -6,549 0.01% 11,107,546
2012-07-13 2012-07-11 35.277 327,673 +3,405 0.01% 11,559,253
2012-07-12 2012-07-10 34.284 324,268 +524 0.01% 11,117,255
2012-07-11 2012-07-09 34.131 323,744 -36,670 0.01% 11,049,851
2012-07-10 2012-07-06 35.888 360,414 +39,290 0.01% 12,934,411
2012-07-04 2012-06-29 37.415 321,124 -21,217 0.01% 12,014,785
2012-07-03 2012-06-28 35.430 342,341 -1,833 0.01% 12,128,974
2012-06-29 2012-06-27 35.277 344,174 -39,813 0.01% 12,141,356
2012-06-28 2012-06-26 34.666 383,987 +58,934 0.01% 13,311,271
2012-06-27 2012-06-25 36.804 325,053 +1,309 0.01% 11,963,228
2012-06-26 2012-06-22 37.644 323,744 +3,143 0.01% 12,186,972
2012-06-21 2012-06-19 38.866 320,601 -2,095 0.01% 12,460,338
2012-06-20 2012-06-18 38.026 322,696 +2,095 0.01% 12,270,721
2012-06-15 2012-06-13 40.622 320,601 -19,644 0.01% 13,023,378
2012-06-14 2012-06-12 39.629 340,245 -1,310 0.01% 13,483,612
2012-06-13 2012-06-11 39.629 341,555 -2,619 0.01% 13,535,527
2012-06-12 2012-06-08 38.407 344,174 +3,667 0.01% 13,218,835
2012-06-08 2012-06-06 40.164 340,507 -262 0.01% 13,675,995
2012-06-07 2012-06-05 40.535 340,769 -39,813 0.01% 13,813,110
2012-06-06 2012-06-04 39.129 380,582 +14,908 0.01% 14,891,897
2012-06-05 2012-06-01 41.082 365,674 +5,890 0.01% 15,022,557
2012-06-04 2012-05-31 41.394 359,784 +19,717 0.01% 14,892,985
2012-06-01 2012-05-30 42.566 340,067 -39,691 0.01% 14,475,216
2012-05-31 2012-05-29 42.488 379,758 -31,497 0.01% 16,135,034
2012-05-30 2012-05-28 40.926 411,255 -3,073 0.01% 16,830,868
2012-05-29 2012-05-25 40.535 414,328 +14,596 0.01% 16,794,833
2012-05-28 2012-05-24 39.988 399,732 -512 0.01% 15,984,642
2012-05-25 2012-05-23 39.676 400,244 +5,890 0.01% 15,880,076
2012-05-24 2012-05-22 41.316 394,354 +22,534 0.01% 16,293,184
2012-05-23 2012-05-21 42.956 371,820 -32,265 0.01% 15,972,007
2012-05-22 2012-05-18 41.550 404,085 +6,402 0.01% 16,789,912
2012-05-21 2012-05-17 42.175 397,683 -769 0.01% 16,772,385
2012-05-18 2012-05-16 40.848 398,452 +6,914 0.01% 16,275,778
2012-05-16 2012-05-14 43.347 391,538 -512 0.01% 16,971,919
2012-05-15 2012-05-11 45.143 392,050 +256 0.01% 17,698,373
2012-05-14 2012-05-10 44.440 391,794 +769 0.01% 17,411,416
2012-05-11 2012-05-09 44.831 391,025 -1,281 0.01% 17,529,941
2012-05-10 2012-05-08 46.002 392,306 -1,792 0.01% 18,046,970
2012-05-09 2012-05-07 45.377 394,098 +40,972 0.01% 17,883,166
2012-05-08 2012-05-04 48.111 353,126 -13,316 0.01% 16,989,260
2012-05-07 2012-05-03 47.642 366,442 +5,633 0.01% 17,458,186
2012-05-04 2012-05-02 47.955 360,809 -9,987 0.01% 17,302,537
2012-05-03 2012-04-30 47.642 370,796 -18,181 0.01% 17,665,622
2012-05-02 2012-04-27 46.705 388,977 +88,858 0.01% 18,167,248
2012-04-30 2012-04-26 48.502 300,119 +72,725 0.01% 14,556,238
2012-04-27 2012-04-25 49.673 227,394 -6,402 0.00% 11,295,362
2012-04-26 2012-04-24 48.267 233,796 +26,632 0.00% 11,284,689
2012-04-25 2012-04-23 49.204 207,164 +25,607 0.00% 10,193,396
2012-04-24 2012-04-20 50.376 181,557 +7,170 0.00% 9,146,117
2012-04-23 2012-04-19 51.079 174,387 -19,461 0.00% 8,907,501
2012-04-20 2012-04-18 50.688 193,848 -79,639 0.00% 9,825,849
2012-04-18 2012-04-16 48.658 273,487 -25,352 0.01% 13,307,264
2012-04-17 2012-04-13 48.502 298,839 -42,252 0.01% 14,494,156
2012-04-16 2012-04-12 47.564 341,091 -6,658 0.01% 16,223,763
2012-04-13 2012-04-11 46.080 347,749 +6,658 0.01% 16,024,406
2012-04-12 2012-04-10 46.705 341,091 +46,350 0.01% 15,930,723
2012-04-11 2012-04-05 48.111 294,741 -29,449 0.01% 14,180,297
2012-04-05 2012-04-02 48.423 324,190 -19,462 0.01% 15,698,399
2012-04-02 2012-03-29 47.330 343,652 +64,531 0.01% 16,265,055
2012-03-29 2012-03-27 48.345 279,121 -25,607 0.01% 13,494,202
2012-03-27 2012-03-23 46.705 304,728 +64,018 0.01% 14,232,382
2012-03-23 2012-03-21 48.033 240,710 +45,325 0.00% 11,562,009
2012-03-22 2012-03-20 48.892 195,385 +19,206 0.00% 9,552,776
2012-03-21 2012-03-19 49.751 176,179 -19,206 0.00% 8,765,115
2012-03-20 2012-03-16 49.048 195,385 -51,471 0.00% 9,583,296
2012-03-19 2012-03-15 47.564 246,856 +32,010 0.00% 11,741,539
2012-03-16 2012-03-14 48.033 214,846 -9,475 0.00% 10,319,685
2012-03-15 2012-03-13 47.799 224,321 -71,189 0.00% 10,722,237
2012-03-13 2012-03-09 44.753 295,510 +512 0.01% 13,224,853
2012-03-12 2012-03-08 45.143 294,998 -44,300 0.01% 13,317,140
2012-03-09 2012-03-07 44.518 339,298 +44,044 0.01% 15,104,982
2012-03-08 2012-03-06 43.581 295,254 -256 0.01% 12,867,496
2012-03-06 2012-03-02 45.690 295,510 -2,560 0.01% 13,501,813
2012-03-05 2012-03-01 45.221 298,070 -513 0.01% 13,479,099
2012-03-02 2012-02-29 45.534 298,583 -24,839 0.01% 13,595,578
2012-03-01 2012-02-28 44.675 323,422 +20,230 0.01% 14,448,729
2012-02-29 2012-02-27 44.362 303,192 +19,718 0.01% 13,450,243
2012-02-28 2012-02-24 44.753 283,474 +46,349 0.01% 12,686,210
2012-02-27 2012-02-23 45.924 237,125 +25,608 0.00% 10,889,770
2012-02-24 2012-02-22 46.080 211,517 +6,658 0.00% 9,746,784
2012-02-23 2012-02-21 46.549 204,859 +61,970 0.00% 9,535,981
2012-02-22 2012-02-20 48.033 142,889 +18,949 0.00% 6,863,379
2012-02-21 2012-02-17 46.783 123,940 -57,617 0.00% 5,798,322
2012-02-20 2012-02-16 44.050 181,557 +38,668 0.00% 7,997,535
2012-02-17 2012-02-15 45.377 142,889 -45,838 0.00% 6,483,940
2012-02-16 2012-02-14 43.894 188,727 -15,364 0.00% 8,283,891
2012-02-15 2012-02-13 42.956 204,091 +19,461 0.00% 8,766,992
2012-02-14 2012-02-10 45.131 184,630 +20,230 0.00% 8,332,512
2012-02-13 2012-02-09 45.769 164,400 +2,868 0.00% 7,524,384
2012-02-10 2012-02-08 45.609 161,532 +17,307 0.00% 7,367,359
2012-02-09 2012-02-07 45.609 144,225 -1,505 0.00% 6,577,999
2012-02-08 2012-02-06 45.689 145,730 -4,013 0.00% 6,658,261
2012-02-07 2012-02-03 45.051 149,743 +21,822 0.00% 6,746,092
2012-02-06 2012-02-02 44.254 127,921 -39,882 0.00% 5,660,986
2012-02-03 2012-02-01 42.181 167,803 -501 0.00% 7,078,034
2012-02-02 2012-01-31 41.862 168,304 +8,779 0.00% 7,045,487
2012-02-01 2012-01-30 42.819 159,525 +13,043 0.00% 6,830,623
2012-01-31 2012-01-27 43.536 146,482 -502 0.00% 6,377,261
2012-01-30 2012-01-26 42.978 146,984 +6,772 0.00% 6,317,076
2012-01-26 2012-01-19 39.709 140,212 -20,818 0.00% 5,567,648
2012-01-20 2012-01-18 38.433 161,030 +39,630 0.00% 6,188,866
2012-01-19 2012-01-17 38.911 121,400 +251 0.00% 4,723,846
2012-01-17 2012-01-13 38.114 121,149 +37,624 0.00% 4,617,480
2012-01-16 2012-01-12 37.476 83,525 +19,314 0.00% 3,130,196
2012-01-13 2012-01-11 37.955 64,211 +18,811 0.00% 2,437,102
2012-01-12 2012-01-10 36.838 45,400 -9,782 0.00% 1,672,457
2012-01-11 2012-01-09 35.642 55,182 +251 0.00% 1,966,809
2012-01-10 2012-01-06 35.403 54,931 +502 0.00% 1,944,723
2012-01-09 2012-01-05 35.881 54,429 +19,313 0.00% 1,952,990
2012-01-04 2011-12-30 35.004 35,116 -18,812 0.00% 1,229,212
2012-01-03 2011-12-29 33.968 53,928 +18,812 0.00% 1,831,813
2011-12-30 2011-12-28 34.526 35,116 -1,254 0.00% 1,212,412
2011-12-29 2011-12-23 35.004 36,370 +251 0.00% 1,273,108
2011-12-28 2011-12-22 34.526 36,119 -18,812 0.00% 1,247,041
2011-12-23 2011-12-21 34.366 54,931 -75,499 0.00% 1,887,783
2011-12-22 2011-12-20 32.612 130,430 +251 0.00% 4,253,614
2011-12-21 2011-12-19 33.091 130,179 +38,878 0.00% 4,307,708
2011-12-20 2011-12-16 34.287 91,301 -18,812 0.00% 3,130,410
2011-12-19 2011-12-15 33.410 110,113 +33,360 0.00% 3,678,831
2011-12-15 2011-12-13 36.121 76,753 +18,812 0.00% 2,772,368
2011-12-13 2011-12-09 36.918 57,941 +37,624 0.00% 2,139,066
2011-12-12 2011-12-08 38.034 20,317 -18,812 0.00% 772,743
2011-12-09 2011-12-07 36.998 39,129 +18,812 0.00% 1,447,685
2011-12-06 2011-12-02 37.476 20,317 -752 0.00% 761,403
2011-12-05 2011-12-01 37.396 21,069 -3,261 0.00% 787,905
2011-12-02 2011-11-30 34.685 24,330 -1,254 0.00% 843,895
2011-12-01 2011-11-29 34.845 25,584 -13,796 0.00% 891,471
2011-11-30 2011-11-28 32.453 39,380 +6,522 0.00% 1,277,990
2011-11-29 2011-11-25 32.134 32,858 +4,515 0.00% 1,055,853
2011-11-28 2011-11-24 33.250 28,343 +2,508 0.00% 942,408
2011-11-25 2011-11-23 33.410 25,835 -6,522 0.00% 863,137
2011-11-24 2011-11-22 33.569 32,357 -2,759 0.00% 1,086,195
2011-11-23 2011-11-21 31.895 35,116 +2,759 0.00% 1,120,011
2011-11-22 2011-11-18 33.091 32,357 +5,017 0.00% 1,070,714
2011-11-21 2011-11-17 35.483 27,340 -5,017 0.00% 970,098
2011-11-18 2011-11-16 34.207 32,357 +753 0.00% 1,106,835
2011-11-16 2011-11-14 34.606 31,604 -2,508 0.00% 1,093,677
2011-11-15 2011-11-11 35.244 34,112 +7,023 0.00% 1,202,228
2011-11-14 2011-11-10 36.918 27,089 -19,815 0.00% 1,000,072
2011-11-11 2011-11-09 37.715 46,904 +5,267 0.00% 1,769,002
2011-11-10 2011-11-08 38.353 41,637 +13,043 0.00% 1,596,915
2011-11-09 2011-11-07 39.709 28,594 +251 0.00% 1,135,433
2011-11-08 2011-11-04 39.789 28,343 -5,017 0.00% 1,127,726
2011-11-07 2011-11-03 37.556 33,360 -1,505 0.00% 1,252,865
2011-11-04 2011-11-02 38.194 34,865 +9,030 0.00% 1,331,627
2011-11-02 2011-10-31 38.114 25,835 +2,508 0.00% 984,677
2011-11-01 2011-10-28 39.629 23,327 -752 0.00% 924,427
2011-10-31 2011-10-27 38.114 24,079 -1,254 0.00% 917,748
2011-10-26 2011-10-24 33.569 25,333 -3,010 0.00% 850,405
2011-10-24 2011-10-20 30.683 28,343 -1,004 0.00% 869,637
2011-10-21 2011-10-19 31.863 29,347 +502 0.00% 935,075
2011-10-20 2011-10-18 32.612 28,845 +1,756 0.00% 940,700
2011-10-19 2011-10-17 34.287 27,089 -753 0.00% 928,792
2011-10-17 2011-10-13 33.489 27,842 +753 0.00% 932,410
2011-10-14 2011-10-12 33.569 27,089 -1,254 0.00% 909,353
2011-10-13 2011-10-11 32.214 28,343 -3,512 0.00% 913,029
2011-10-12 2011-10-10 30.810 31,855 +3,512 0.00% 981,459
2011-10-10 2011-10-06 30.268 28,343 -251 0.00% 857,885
2011-10-07 2011-10-04 24.080 28,594 -3,261 0.00% 688,556
2011-10-06 2011-10-03 25.484 31,855 -6,020 0.00% 811,786
2011-10-04 2011-09-30 29.726 37,875 +7,023 0.00% 1,125,864
2011-10-03 2011-09-28 34.606 30,852 -2,508 0.00% 1,067,653
2011-09-28 2011-09-26 31.257 33,360 +1,003 0.00% 1,042,724
2011-09-27 2011-09-23 32.931 32,357 -752 0.00% 1,065,554
2011-09-26 2011-09-22 32.453 33,109 +1,254 0.00% 1,074,479
2011-09-23 2011-09-21 35.164 31,855 -3,762 0.00% 1,120,143
2011-09-20 2011-09-16 36.121 35,617 -4,766 0.00% 1,286,509
2011-09-19 2011-09-15 34.685 40,383 -3,010 0.00% 1,400,700
2011-09-16 2011-09-14 35.403 43,393 +1,756 0.00% 1,536,243
2011-09-15 2011-09-12 36.121 41,637 +10,535 0.00% 1,503,955
2011-09-14 2011-09-09 39.071 31,102 -5,519 0.00% 1,215,183
2011-09-06 2011-09-02 38.433 36,621 +1,255 0.00% 1,407,455
2011-09-05 2011-09-01 38.353 35,366 -1,255 0.00% 1,356,402
2011-09-02 2011-08-31 38.592 36,621 -6,521 0.00% 1,413,295
2011-09-01 2011-08-30 37.077 43,142 +6,271 0.00% 1,599,597
2011-08-31 2011-08-29 36.360 36,871 -3,763 0.00% 1,340,624
2011-08-29 2011-08-25 33.729 40,634 -1,003 0.00% 1,370,526
2011-08-25 2011-08-23 33.888 41,637 -4,766 0.00% 1,410,995
2011-08-24 2011-08-22 32.612 46,403 +4,013 0.00% 1,513,306
2011-08-23 2011-08-19 34.207 42,390 +753 0.00% 1,450,033
2011-08-22 2011-08-18 38.433 41,637 +4,515 0.00% 1,600,235
2011-08-19 2011-08-17 39.629 37,122 -46,403 0.00% 1,471,110
2011-08-18 2011-08-16 37.556 83,525 +7,776 0.00% 3,136,856
2011-08-17 2011-08-15 36.519 75,749 -9,532 0.00% 2,766,302
2011-08-16 2011-08-12 35.004 85,281 +10,033 0.00% 2,985,204
2011-08-15 2011-08-11 36.280 75,248 -20,066 0.00% 2,730,006
2011-08-12 2011-08-10 34.287 95,314 +7,776 0.00% 3,268,003
2011-08-11 2011-08-09 35.244 87,538 +24,079 0.00% 3,085,149
2011-08-10 2011-08-08 37.077 63,459 -13,795 0.00% 2,352,900
2011-08-09 2011-08-05 35.323 77,254 -1,255 0.00% 2,728,864
2011-08-05 2011-08-03 38.034 78,509 +31,354 0.00% 2,986,036
2011-08-04 2011-08-02 39.629 47,155 +4,765 0.00% 1,868,708
2011-08-03 2011-08-01 39.549 42,390 +6,271 0.00% 1,676,495
2011-08-02 2011-07-29 37.396 36,119 +2,508 0.00% 1,350,722
2011-08-01 2011-07-28 38.274 33,611 +6,020 0.00% 1,286,412
2011-07-29 2011-07-27 37.317 27,591 -1,756 0.00% 1,029,605
2011-07-28 2011-07-26 33.968 29,347 +1,505 0.00% 996,852
2011-07-27 2011-07-25 34.606 27,842 -5,267 0.00% 963,490
2011-07-26 2011-07-22 35.084 33,109 +6,521 0.00% 1,161,598
2011-07-22 2011-07-20 33.489 26,588 +11,789 0.00% 890,414
2011-07-21 2011-07-19 32.453 14,799 -1,756 0.00% 480,268
2011-07-18 2011-07-14 33.729 16,555 -2,508 0.00% 558,376
2011-07-15 2011-07-13 32.851 19,063 -501 0.00% 626,247
2011-07-14 2011-07-12 31.863 19,564 +501 0.00% 623,362
2011-07-13 2011-07-11 33.888 19,063 +1,254 0.00% 646,007
2011-07-12 2011-07-08 35.084 17,809 -752 0.00% 624,812
2011-07-07 2011-07-05 35.084 18,561 -1,254 0.00% 651,195
2011-07-06 2011-07-04 34.925 19,815 -6,271 0.00% 692,031
2011-07-05 2011-06-30 33.489 26,086 -1,254 0.00% 873,603
2011-07-04 2011-06-29 33.011 27,340 -5,017 0.00% 902,518
2011-06-30 2011-06-28 31.639 32,357 +2,509 0.00% 1,023,758
2011-06-28 2011-06-24 30.332 29,848 -251 0.00% 905,343
2011-06-24 2011-06-22 30.236 30,099 -2,258 0.00% 910,076
2011-06-23 2011-06-21 29.598 32,357 +2,258 0.00% 957,709
2011-06-22 2011-06-20 29.630 30,099 -12,541 0.00% 891,836
2011-06-17 2011-06-15 30.555 42,640 -2,509 0.00% 1,302,867
2011-06-16 2011-06-14 29.758 45,149 -1,254 0.00% 1,343,529
2011-06-14 2011-06-10 29.662 46,403 +1,254 0.00% 1,376,405
2011-06-10 2011-06-08 30.874 45,149 +502 0.00% 1,393,929
2011-06-08 2011-06-03 31.544 44,647 +1,254 0.00% 1,408,335
2011-06-03 2011-06-01 31.974 43,393 +1,254 0.00% 1,387,463
2011-06-02 2011-05-31 32.134 42,139 +3,763 0.00% 1,354,087
2011-06-01 2011-05-30 32.931 38,376 +501 0.00% 1,263,767
2011-05-30 2011-05-26 33.808 37,875 -2,508 0.00% 1,280,489
2011-05-25 2011-05-23 31.895 40,383 +1,254 0.00% 1,288,000
2011-05-24 2011-05-20 33.250 39,129 +753 0.00% 1,301,044
2011-05-23 2011-05-19 33.489 38,376 +1,755 0.00% 1,285,187
2011-05-20 2011-05-18 33.250 36,621 +251 0.00% 1,217,653
2011-05-19 2011-05-17 32.293 36,370 +502 0.00% 1,174,507
2011-05-18 2011-05-16 33.489 35,868 +752 0.00% 1,201,196
2011-05-17 2011-05-13 34.127 35,116 +3,010 0.00% 1,198,412
2011-05-13 2011-05-11 35.881 32,106 +3,261 0.00% 1,152,009
2011-05-12 2011-05-09 34.127 28,845 +3,010 0.00% 984,400
2011-05-04 2011-04-29 34.765 25,835 -753 0.00% 898,157
2011-05-03 2011-04-28 33.808 26,588 +753 0.00% 898,895
2011-04-27 2011-04-21 35.084 25,835 -753 0.00% 906,397
2011-04-26 2011-04-20 34.287 26,588 -12,541 0.00% 911,615
2011-04-21 2011-04-19 34.127 39,129 +753 0.00% 1,335,364
2011-04-20 2011-04-18 34.526 38,376 +6,270 0.00% 1,324,966
2011-04-18 2011-04-14 32.214 32,106 +4,264 0.00% 1,034,248
2011-04-13 2011-04-11 30.172 27,842 -1,254 0.00% 840,057
2011-04-12 2011-04-08 30.938 29,096 -6,270 0.00% 900,165
2011-04-11 2011-04-07 30.300 35,366 +5,518 0.00% 1,071,585
2011-04-08 2011-04-06 30.332 29,848 -6,271 0.00% 905,343
2011-04-07 2011-04-04 29.471 36,119 +6,271 0.00% 1,064,449
2011-04-06 2011-04-01 27.557 29,848 -1,004 0.00% 822,520
2011-04-04 2011-03-31 27.685 30,852 +1,004 0.00% 854,123
2011-03-31 2011-03-29 28.928 29,848 -502 0.00% 863,455
2011-03-30 2011-03-28 28.928 30,350 +502 0.00% 877,977
2011-03-24 2011-03-22 27.110 29,848 -1,004 0.00% 809,192
2011-03-22 2011-03-18 26.600 30,852 -1,254 0.00% 820,666
2011-03-16 2011-03-14 27.142 32,106 -752 0.00% 871,431
2011-03-15 2011-03-11 27.142 32,858 -753 0.00% 891,842
2011-03-10 2011-03-08 27.302 33,611 +753 0.00% 917,640
2011-03-08 2011-03-04 28.259 32,858 -15,050 0.00% 928,522
2011-03-07 2011-03-03 28.067 47,908 +14,799 0.00% 1,344,646
2011-03-04 2011-03-02 28.482 33,109 +2,257 0.00% 943,007
2011-03-03 2011-03-01 30.364 30,852 -1,254 0.00% 936,780
2011-03-02 2011-02-28 29.503 32,106 +1,254 0.00% 947,208
2011-02-14 2011-02-10 29.311 30,852 -2,508 0.00% 904,307
2011-02-11 2011-02-09 29.279 33,360 -752 0.00% 976,756
2011-02-10 2011-02-08 28.514 34,112 +501 0.00% 972,662
2011-02-09 2011-02-07 29.534 33,611 +502 0.00% 992,681
2011-02-08 2011-02-02 30.268 33,109 +2,007 0.00% 1,002,143
2011-02-07 2011-01-31 30.778 31,102 +1,254 0.00% 957,267
2011-01-21 2011-01-19 32.134 29,848 -1,004 0.00% 959,130
2011-01-20 2011-01-18 30.587 30,852 +3,010 0.00% 943,668
2011-01-13 2011-01-11 31.576 27,842 -251 0.00% 879,130
2011-01-12 2011-01-10 29.662 28,093 -1,254 0.00% 833,294
2011-01-05 2011-01-03 27.685 29,347 -1,755 0.00% 812,458
2011-01-04 2010-12-31 27.238 31,102 -5,268 0.00% 847,156
2010-12-29 2010-12-24 25.356 36,370 +1,505 0.00% 922,205
2010-12-23 2010-12-21 25.452 34,865 +2,508 0.00% 887,380
2010-12-22 2010-12-20 25.516 32,357 -752 0.00% 825,611
2010-12-16 2010-12-14 26.441 33,109 +1,756 0.00% 875,423
2010-12-15 2010-12-13 26.791 31,353 +2,006 0.00% 839,993
2010-11-29 2010-11-25 27.015 29,347 -752 0.00% 792,801
2010-11-25 2010-11-23 25.356 30,099 +1,254 0.00% 763,197
2010-11-24 2010-11-22 26.026 28,845 +752 0.00% 750,720
2010-11-19 2010-11-17 25.292 28,093 -2,508 0.00% 710,540
2010-11-17 2010-11-15 26.760 30,601 +2,508 0.00% 818,870
2010-11-12 2010-11-10 27.525 28,093 +2,007 0.00% 773,261
2010-11-11 2010-11-09 27.812 26,086 -13,294 0.00% 725,506
2010-11-08 2010-11-04 27.142 39,380 -251 0.00% 1,068,864
2010-11-05 2010-11-03 27.206 39,631 +12,040 0.00% 1,078,205
2010-11-04 2010-11-02 27.142 27,591 -752 0.00% 748,883
2010-11-03 2010-11-01 27.270 28,343 +1,254 0.00% 772,910
2010-11-01 2010-10-28 25.994 27,089 +1,003 0.00% 704,154
2010-10-26 2010-10-22 24.718 26,086 -25,083 0.00% 644,802
2010-10-15 2010-10-13 24.718 51,169 -2,006 0.00% 1,264,812
2010-10-14 2010-10-12 23.953 53,175 +2,006 0.00% 1,273,693
2010-10-12 2010-10-08 23.602 51,169 -3,009 0.00% 1,207,691
2010-10-08 2010-10-06 22.645 54,178 +3,009 0.00% 1,226,870
2010-10-07 2010-10-05 23.634 51,169 +25,083 0.00% 1,209,323
2010-10-05 2010-09-30 22.326 26,086 +1,254 0.00% 582,402
2010-10-04 2010-09-29 22.773 24,832 -251 0.00% 565,493
2010-09-30 2010-09-28 21.306 25,083 -5,016 0.00% 534,408
2010-09-21 2010-09-17 20.668 30,099 +4,766 0.00% 622,077
2010-09-17 2010-09-15 20.062 25,333 -502 0.00% 508,223
2010-08-30 2010-08-26 19.583 25,835 -251 0.00% 505,934
2010-08-25 2010-08-23 19.615 26,086 -752 0.00% 511,682
2010-08-24 2010-08-20 19.775 26,838 -12,542 0.00% 530,712
2010-08-23 2010-08-19 19.456 39,380 -752 0.00% 766,166
2010-08-20 2010-08-18 18.754 40,132 +752 0.00% 752,637
2010-08-06 2010-08-04 18.690 39,380 -1,254 0.00% 736,022
2010-08-05 2010-08-03 18.722 40,634 +2,007 0.00% 760,755
2010-08-04 2010-08-02 19.105 38,627 +12,541 0.00% 737,964
2010-08-02 2010-07-29 19.073 26,086 +502 0.00% 497,538
2010-07-16 2010-07-14 18.882 25,584 -3,763 0.00% 483,067
2010-06-29 2010-06-25 18.977 29,347 +3,763 0.00% 556,927
2010-06-24 2010-06-22 20.444 25,584 -251 0.00% 523,051
2010-06-23 2010-06-21 20.285 25,835 -6,271 0.00% 524,062
2010-06-22 2010-06-18 19.232 32,106 +6,271 0.00% 617,477
2010-06-21 2010-06-17 18.690 25,835 +251 0.00% 482,862
2010-05-27 2010-05-25 17.000 25,584 -4,013 0.00% 434,924
2010-05-24 2010-05-19 16.362 29,597 +250 0.00% 484,264
2010-05-13 2010-05-11 17.542 29,347 +4,014 0.00% 514,806
2010-04-09 2010-04-07 21.497 25,333 -502 0.00% 544,583
2010-03-31 2010-03-29 19.583 25,835 -18,812 0.00% 505,934
2010-03-29 2010-03-25 19.838 44,647 -753 0.00% 885,727
2010-03-26 2010-03-24 19.743 45,400 -250 0.00% 896,321
2010-03-25 2010-03-23 19.360 45,650 +30,099 0.00% 883,785
2010-03-09 2010-03-05 16.713 15,551 -2,759 0.00% 259,900
2010-03-04 2010-03-02 17.032 18,310 +1,003 0.00% 311,851
2010-03-03 2010-03-01 17.383 17,307 +1,756 0.00% 300,840
2010-02-22 2010-02-18 16.904 15,551 -2,508 0.00% 262,876
2010-02-18 2010-02-12 17.542 18,059 +2,508 0.00% 316,792
2010-02-11 2010-02-09 16.585 15,551 -2,508 0.00% 257,916
2010-02-05 2010-02-03 18.020 18,059 +2,508 0.00% 325,431
2010-02-04 2010-02-02 18.116 15,551 -2,508 0.00% 281,724
2010-02-01 2010-01-28 17.446 18,059 +501 0.00% 315,064
2010-01-26 2010-01-22 17.351 17,558 -2,508 0.00% 304,643
2010-01-25 2010-01-21 17.191 20,066 +2,508 0.00% 344,958
2010-01-22 2010-01-20 17.255 17,558 -3,762 0.00% 302,963
2010-01-21 2010-01-19 17.733 21,320 +3,762 0.00% 378,076
2010-01-19 2010-01-15 18.626 17,558 -3,762 0.00% 327,043
2010-01-18 2010-01-14 19.105 21,320 -2,508 0.00% 407,316
2010-01-15 2010-01-13 18.658 23,828 -753 0.00% 444,591
2010-01-14 2010-01-12 18.499 24,581 -11,789 0.00% 454,721
2010-01-13 2010-01-11 17.638 36,370 -6,270 0.00% 641,484
2010-01-08 2010-01-06 18.020 42,640 -16,053 0.00% 768,392
2010-01-07 2010-01-05 16.904 58,693 +2,508 0.00% 992,155
2010-01-06 2010-01-04 15.868 56,185 -502 0.00% 891,519
2010-01-05 2009-12-31 15.086 56,687 +27,340 0.00% 855,189
2010-01-04 2009-12-29 14.975 29,347 -250 0.00% 439,457
2009-12-21 2009-12-17 16.139 29,597 -2,258 0.00% 477,656
2009-12-18 2009-12-16 16.458 31,855 +251 0.00% 524,257
2009-12-17 2009-12-15 16.585 31,604 -2,508 0.00% 524,159
2009-12-11 2009-12-09 15.979 34,112 -502 0.00% 545,082
2009-12-10 2009-12-08 16.171 34,614 -251 0.00% 559,728
2009-12-09 2009-12-07 16.043 34,865 -752 0.00% 559,339
2009-12-08 2009-12-04 16.426 35,617 -6,271 0.00% 585,035
2009-12-07 2009-12-03 16.234 41,888 +6,020 0.00% 680,025
2009-12-04 2009-12-02 16.234 35,868 -51,169 0.00% 582,294
2009-12-03 2009-12-01 15.214 87,037 +50,166 0.00% 1,324,157
2009-12-02 2009-11-30 14.863 36,871 0.00% 548,009

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top