History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.140 1,557,750 +0 0.02% 31,373,085
2025-10-13 2025-10-09 21.320 1,557,750 +0 0.02% 33,211,230
2025-10-10 2025-10-08 21.100 1,557,750 +100,800 0.02% 32,868,525
2025-10-09 2025-10-06 20.760 1,456,950 +99,600 0.02% 30,246,282
2025-10-08 2025-10-03 21.280 1,357,350 +800 0.02% 28,884,408
2025-10-06 2025-10-02 21.780 1,356,550 -800 0.02% 29,545,659
2025-10-03 2025-09-30 21.700 1,357,350 +10,800 0.02% 29,454,495
2025-10-02 2025-09-29 22.200 1,346,550 -400 0.02% 29,893,410
2025-09-30 2025-09-26 21.220 1,346,950 -1,200 0.02% 28,582,279
2025-09-29 2025-09-25 21.340 1,348,150 -4,800 0.02% 28,769,521
2025-09-26 2025-09-24 21.060 1,352,950 -800 0.02% 28,493,127
2025-09-25 2025-09-23 20.800 1,353,750 -5,600 0.02% 28,158,000
2025-09-24 2025-09-22 21.080 1,359,350 +1,200 0.02% 28,655,098
2025-09-23 2025-09-19 21.600 1,358,150 +2,800 0.02% 29,336,040
2025-09-22 2025-09-18 20.340 1,355,350 -4,000 0.02% 27,567,819
2025-09-19 2025-09-17 20.600 1,359,350 -1,600 0.02% 28,002,610
2025-09-18 2025-09-16 20.260 1,360,950 +338,400 0.02% 27,572,847
2025-09-17 2025-09-15 21.060 1,022,550 +216,400 0.01% 21,534,903
2025-09-16 2025-09-12 21.080 806,150 +7,600 0.01% 16,993,642
2025-09-15 2025-09-11 20.860 798,550 -9,600 0.01% 16,657,753
2025-09-12 2025-09-10 20.660 808,150 -6,800 0.01% 16,696,379
2025-09-11 2025-09-09 19.970 814,950 -3,200 0.01% 16,274,552
2025-09-10 2025-09-08 19.920 818,150 -3,600 0.01% 16,297,548
2025-09-09 2025-09-05 19.710 821,750 -800 0.01% 16,196,692
2025-09-08 2025-09-04 19.540 822,550 +2,000 0.01% 16,072,627
2025-09-05 2025-09-03 20.020 820,550 +103,600 0.01% 16,427,411
2025-09-02 2025-08-29 20.340 716,950 +4,800 0.01% 14,582,763
2025-08-29 2025-08-27 20.793 712,150 -8,400 0.01% 14,807,792
2025-08-28 2025-08-26 21.360 720,550 +17,858 0.01% 15,390,934
2025-08-27 2025-08-25 21.623 702,692 -12,249 0.01% 15,194,438
2025-08-26 2025-08-22 20.429 714,941 +790 0.01% 14,605,276
2025-08-25 2025-08-21 20.570 714,151 +6,718 0.01% 14,690,350
2025-08-22 2025-08-20 20.530 707,433 -1,581 0.01% 14,523,512
2025-08-20 2025-08-18 20.226 709,014 -101,549 0.01% 14,340,645
2025-08-19 2025-08-15 20.196 810,563 +17,781 0.01% 16,369,977
2025-08-18 2025-08-14 20.692 792,782 -40,698 0.01% 16,404,125
2025-08-15 2025-08-13 20.489 833,480 +395 0.01% 17,077,492
2025-08-14 2025-08-12 20.611 833,085 +16,595 0.01% 17,170,600
2025-08-13 2025-08-11 20.115 816,490 -19,756 0.01% 16,423,553
2025-08-12 2025-08-08 20.368 836,246 -44,255 0.01% 17,032,579
2025-08-11 2025-08-07 20.793 880,501 -38,723 0.01% 18,308,328
2025-08-07 2025-08-05 19.973 919,224 +2,766 0.01% 18,359,753
2025-08-05 2025-08-01 19.113 916,458 -18,571 0.01% 17,515,920
2025-08-04 2025-07-31 19.275 935,029 -8,693 0.01% 18,022,308
2025-07-31 2025-07-29 19.437 943,722 -3,161 0.01% 18,342,718
2025-07-30 2025-07-28 19.032 946,883 +5,927 0.01% 18,020,738
2025-07-29 2025-07-25 18.708 940,956 -395 0.01% 17,603,121
2025-07-28 2025-07-24 18.910 941,351 -791 0.01% 17,801,101
2025-07-24 2025-07-22 18.586 942,142 -395 0.01% 17,510,858
2025-07-23 2025-07-21 18.687 942,537 +5,532 0.01% 17,613,615
2025-07-22 2025-07-18 18.708 937,005 +790 0.01% 17,529,207
2025-07-21 2025-07-17 18.870 936,215 +791 0.01% 17,666,068
2025-07-17 2025-07-15 19.356 935,424 -26,474 0.01% 18,105,678
2025-07-16 2025-07-14 19.356 961,898 +3,556 0.01% 18,618,098
2025-07-15 2025-07-11 19.457 958,342 -35,957 0.01% 18,646,284
2025-07-14 2025-07-10 19.497 994,299 -395 0.01% 19,386,155
2025-07-11 2025-07-09 19.295 994,694 -64,011 0.01% 19,192,466
2025-07-10 2025-07-08 18.971 1,058,705 -10,274 0.01% 20,084,589
2025-07-09 2025-07-07 18.546 1,068,979 -11,459 0.01% 19,824,993
2025-07-07 2025-07-03 17.999 1,080,438 -21,337 0.01% 19,446,883
2025-07-04 2025-07-02 17.533 1,101,775 -20,942 0.01% 19,317,868
2025-07-02 2025-06-27 16.764 1,122,717 -14,224 0.01% 18,821,274
2025-06-30 2025-06-26 16.622 1,136,941 +2,370 0.01% 18,898,593
2025-06-27 2025-06-25 16.845 1,134,571 -8,692 0.01% 19,111,879
2025-06-19 2025-06-17 15.853 1,143,263 -5,137 0.01% 18,124,094
2025-06-17 2025-06-13 15.104 1,148,400 +5,137 0.01% 17,345,243
2025-06-16 2025-06-12 15.691 1,143,263 +8,692 0.01% 17,938,918
2025-06-13 2025-06-11 16.157 1,134,571 +7,903 0.01% 18,330,865
2025-06-11 2025-06-09 15.934 1,126,668 -5,137 0.01% 17,952,258
2025-06-10 2025-06-06 15.650 1,131,805 +138,296 0.01% 17,713,300
2025-06-09 2025-06-05 15.934 993,509 +1,581 0.01% 15,830,511
2025-06-05 2025-06-03 15.974 991,928 -790 0.01% 15,845,485
2025-06-04 2025-06-02 16.278 992,718 -9,088 0.01% 16,159,590
2025-06-03 2025-05-30 15.610 1,001,806 +1,580 0.01% 15,638,187
2025-06-02 2025-05-29 15.731 1,000,226 -3,951 0.01% 15,735,029
2025-05-30 2025-05-28 15.650 1,004,177 -4,347 0.01% 15,715,860
2025-05-28 2025-05-26 15.806 1,008,524 +6,676 0.01% 15,940,915
2025-05-26 2025-05-22 15.559 1,001,848 +1,944 0.01% 15,587,965
2025-05-23 2025-05-21 15.580 999,904 -908,024 0.01% 15,578,297
2025-05-22 2025-05-20 15.930 1,907,928 +5,053 0.02% 30,392,662
2025-05-20 2025-05-16 16.033 1,902,875 -5,830 0.02% 30,507,984
2025-05-16 2025-05-14 16.568 1,908,705 +2,332 0.02% 31,622,812
2025-05-15 2025-05-13 16.424 1,906,373 -3,887 0.02% 31,309,531
2025-05-14 2025-05-12 16.588 1,910,260 -2,332 0.02% 31,687,890
2025-05-12 2025-05-08 16.053 1,912,592 -1,555 0.02% 30,703,136
2025-05-09 2025-05-07 15.806 1,914,147 -7,386 0.02% 30,255,358
2025-05-08 2025-05-06 15.395 1,921,533 +2,721 0.02% 29,581,163
2025-05-07 2025-05-02 14.612 1,918,812 +9,718 0.02% 28,038,616
2025-05-06 2025-04-30 14.386 1,909,094 -777 0.02% 27,464,411
2025-05-02 2025-04-29 14.304 1,909,871 +4,664 0.02% 27,318,361
2025-04-29 2025-04-25 14.407 1,905,207 -1,166 0.02% 27,447,703
2025-04-28 2025-04-24 13.995 1,906,373 -6,997 0.02% 26,679,801
2025-04-25 2025-04-23 14.016 1,913,370 +3,887 0.02% 26,817,103
2025-04-24 2025-04-22 13.522 1,909,483 +1,167 0.02% 25,819,448
2025-04-23 2025-04-17 13.419 1,908,316 +388 0.02% 25,607,294
2025-04-22 2025-04-16 13.192 1,907,928 -21,379 0.02% 25,170,150
2025-04-17 2025-04-15 13.542 1,929,307 +22,545 0.02% 26,127,210
2025-04-16 2025-04-14 13.810 1,906,762 +1,944 0.02% 26,332,058
2025-04-15 2025-04-11 13.625 1,904,818 +3,887 0.02% 25,952,385
2025-04-14 2025-04-10 13.769 1,900,931 -38,871 0.02% 26,173,287
2025-04-11 2025-04-09 13.336 1,939,802 +40,037 0.02% 25,870,106
2025-04-10 2025-04-08 13.645 1,899,765 +7,774 0.02% 25,922,639
2025-04-09 2025-04-07 13.748 1,891,991 +778 0.02% 26,011,256
2025-04-07 2025-04-02 16.321 1,891,213 +5,053 0.02% 30,865,934
2025-04-03 2025-04-01 16.321 1,886,160 -777 0.02% 30,783,466
2025-04-02 2025-03-31 16.053 1,886,937 +6,996 0.02% 30,291,292
2025-04-01 2025-03-28 16.815 1,879,941 +778 0.02% 31,610,551
2025-03-31 2025-03-27 17.041 1,879,163 +3,109 0.02% 32,022,895
2025-03-26 2025-03-24 17.411 1,876,054 +778 0.02% 32,664,912
2025-03-25 2025-03-21 17.494 1,875,276 +8,551 0.02% 32,805,746
2025-03-24 2025-03-20 17.947 1,866,725 +7,386 0.02% 33,501,374
2025-03-21 2025-03-19 18.317 1,859,339 +13,993 0.02% 34,057,627
2025-03-20 2025-03-18 18.523 1,845,346 -388 0.02% 34,181,106
2025-03-19 2025-03-17 18.399 1,845,734 -19,047 0.02% 33,960,371
2025-03-18 2025-03-14 18.317 1,864,781 +6,219 0.02% 34,157,308
2025-03-17 2025-03-13 18.070 1,858,562 +24,100 0.02% 33,584,382
2025-03-14 2025-03-12 18.358 1,834,462 +12,439 0.02% 33,677,463
2025-03-13 2025-03-11 19.161 1,822,023 -9,718 0.02% 34,911,566
2025-03-12 2025-03-10 18.626 1,831,741 +9,718 0.02% 34,117,597
2025-03-10 2025-03-06 19.017 1,822,023 -2,721 0.02% 34,649,073
2025-03-07 2025-03-05 18.770 1,824,744 -1,555 0.02% 34,250,158
2025-03-05 2025-03-03 18.832 1,826,299 -10,884 0.02% 34,392,106
2025-03-04 2025-02-28 18.317 1,837,183 -9,718 0.02% 33,651,794
2025-03-03 2025-02-27 18.235 1,846,901 +2,333 0.02% 33,677,755
2025-02-28 2025-02-26 18.152 1,844,568 +7,385 0.02% 33,483,361
2025-02-27 2025-02-25 18.132 1,837,183 +389 0.02% 33,311,495
2025-02-26 2025-02-24 18.605 1,836,794 -4,276 0.02% 34,173,911
2025-02-25 2025-02-21 17.679 1,841,070 +6,997 0.02% 32,548,371
2025-02-24 2025-02-20 18.008 1,834,073 -778 0.02% 33,028,623
2025-02-20 2025-02-18 17.823 1,834,851 -1,554 0.02% 32,702,766
2025-02-19 2025-02-17 17.741 1,836,405 +118,556 0.02% 32,579,283
2025-02-18 2025-02-14 17.473 1,717,849 -16,715 0.02% 30,016,391
2025-02-14 2025-02-12 16.938 1,734,564 -1,555 0.02% 29,380,282
2025-02-13 2025-02-11 16.506 1,736,119 +4,665 0.02% 28,656,270
2025-02-12 2025-02-10 17.411 1,731,454 -389 0.02% 30,147,209
2025-02-11 2025-02-07 17.370 1,731,843 +1,555 0.02% 30,082,696
2025-02-10 2025-02-06 17.247 1,730,288 -3,498 0.02% 29,842,019
2025-02-07 2025-02-05 17.226 1,733,786 +1,943 0.02% 29,866,666
2025-02-06 2025-02-04 17.782 1,731,843 +389 0.02% 30,795,556
2025-02-05 2025-02-03 17.803 1,731,454 +4,664 0.02% 30,824,274
2025-02-04 2025-01-28 19.140 1,726,790 +7,775 0.02% 33,051,279
2025-02-03 2025-01-24 18.564 1,719,015 +108,449 0.02% 31,911,851
2025-01-27 2025-01-23 18.214 1,610,566 +778 0.02% 29,335,101
2025-01-24 2025-01-22 18.379 1,609,788 +1,166 0.02% 29,585,979
2025-01-23 2025-01-21 18.646 1,608,622 +1,166 0.02% 29,994,940
2025-01-17 2025-01-15 18.626 1,607,456 +777 0.02% 29,940,115
2025-01-16 2025-01-14 19.099 1,606,679 +21,379 0.02% 30,686,184
2025-01-14 2025-01-10 19.655 1,585,300 -3,887 0.02% 31,158,793
2025-01-09 2025-01-07 20.581 1,589,187 -1,943 0.02% 32,707,007
2025-01-07 2025-01-03 20.293 1,591,130 -3,110 0.02% 32,288,538
2025-01-06 2025-01-02 20.787 1,594,240 -2,332 0.02% 33,139,112
2025-01-03 2024-12-31 21.507 1,596,572 -4,665 0.02% 34,337,652
2025-01-02 2024-12-27 22.382 1,601,237 +53,253 0.02% 35,838,570
2024-12-23 2024-12-19 21.919 1,547,984 -48,588 0.02% 33,929,845
2024-12-18 2024-12-16 22.125 1,596,572 -389 0.02% 35,323,422
2024-12-17 2024-12-13 22.485 1,596,961 +1,166 0.02% 35,907,201
2024-12-16 2024-12-12 22.536 1,595,795 -6,996 0.02% 35,963,091
2024-12-12 2024-12-10 21.713 1,602,791 -19,436 0.02% 34,801,275
2024-12-05 2024-12-03 20.993 1,622,227 +34,984 0.02% 34,054,742
2024-12-04 2024-12-02 20.890 1,587,243 +2,721 0.02% 33,157,002
2024-12-03 2024-11-29 20.416 1,584,522 -11,273 0.02% 32,350,108
2024-12-02 2024-11-28 19.552 1,595,795 +9,329 0.02% 31,200,855
2024-11-25 2024-11-21 20.005 1,586,466 -4,664 0.02% 31,736,778
2024-11-15 2024-11-13 20.087 1,591,130 -389 0.02% 31,961,068
2024-11-14 2024-11-12 20.231 1,591,519 +3,110 0.02% 32,198,166
2024-11-13 2024-11-11 21.147 1,588,409 +10,884 0.02% 33,589,997
2024-11-12 2024-11-08 21.404 1,577,525 -7,775 0.02% 33,765,671
2024-11-11 2024-11-07 21.661 1,585,300 -777 0.02% 34,339,926
2024-11-08 2024-11-06 21.095 1,586,077 +2,332 0.02% 33,459,075
2024-11-07 2024-11-05 21.661 1,583,745 -7,774 0.02% 34,306,243
2024-11-05 2024-11-01 21.507 1,591,519 -3,498 0.02% 34,228,977
2024-11-04 2024-10-31 20.396 1,595,017 -6,220 0.02% 32,531,551
2024-10-28 2024-10-24 19.943 1,601,237 -1,166 0.02% 31,933,402
2024-10-25 2024-10-23 19.202 1,602,403 +1,166 0.02% 30,769,411
2024-10-24 2024-10-22 19.058 1,601,237 -3,498 0.02% 30,516,337
2024-10-23 2024-10-21 18.646 1,604,735 -6,219 0.02% 29,922,462
2024-10-18 2024-10-16 18.832 1,610,954 +8,551 0.02% 30,336,818
2024-10-15 2024-10-10 20.478 1,602,403 +1,166 0.02% 32,814,110
2024-10-14 2024-10-09 20.025 1,601,237 -2,721 0.02% 32,065,222
2024-10-10 2024-10-08 20.540 1,603,958 -23,322 0.02% 32,944,986
2024-10-09 2024-10-07 23.154 1,627,280 -20,602 0.02% 37,677,372
2024-10-08 2024-10-04 21.095 1,647,882 +3,110 0.02% 34,762,882
2024-10-07 2024-10-03 20.581 1,644,772 -22,545 0.02% 33,851,000
2024-10-04 2024-10-02 21.250 1,667,317 -28,765 0.02% 35,430,235
2024-10-03 2024-09-30 20.499 1,696,082 +74,633 0.02% 34,767,381
2024-10-02 2024-09-27 19.717 1,621,449 -165,979 0.02% 31,969,408
2024-09-30 2024-09-26 17.288 1,787,428 -6,997 0.02% 30,901,079
2024-09-27 2024-09-25 16.115 1,794,425 +4,665 0.02% 28,916,976
2024-09-26 2024-09-24 16.156 1,789,760 -2,333 0.02% 28,915,470
2024-09-25 2024-09-23 15.518 1,792,093 +2,721 0.02% 27,809,788
2024-09-24 2024-09-20 15.827 1,789,372 -73,854 0.02% 28,319,969
2024-09-23 2024-09-19 15.106 1,863,226 -2,333 0.02% 28,146,694
2024-09-20 2024-09-17 14.530 1,865,559 +22,934 0.02% 27,106,877
2024-09-17 2024-09-13 14.139 1,842,625 +1,944 0.02% 26,053,105
2024-09-16 2024-09-12 14.160 1,840,681 -1,555 0.02% 26,063,502
2024-09-13 2024-09-11 13.851 1,842,236 +1,166 0.02% 25,516,795
2024-09-12 2024-09-10 14.283 1,841,070 -2,721 0.02% 26,296,356
2024-09-11 2024-09-09 13.810 1,843,791 +1,166 0.02% 25,462,439
2024-09-10 2024-09-05 14.180 1,842,625 +1,166 0.02% 26,128,951
2024-09-09 2024-09-04 14.242 1,841,459 +4,276 0.02% 26,226,114
2024-09-05 2024-09-03 14.345 1,837,183 +1,166 0.02% 26,354,270
2024-09-04 2024-09-02 14.324 1,836,017 +778 0.02% 26,299,757
2024-09-03 2024-08-30 14.654 1,835,239 -3,887 0.02% 26,892,948
2024-09-02 2024-08-29 14.612 1,839,126 -778 0.02% 26,874,205
2024-08-30 2024-08-28 14.983 1,839,904 -1,555 0.02% 27,567,180
2024-08-29 2024-08-27 15.415 1,841,459 +1,944 0.02% 28,386,357
2024-08-28 2024-08-26 15.312 1,839,515 +2,332 0.02% 28,167,095
2024-08-26 2024-08-22 15.374 1,837,183 -1,555 0.02% 28,244,820
2024-08-23 2024-08-21 15.148 1,838,738 +2,721 0.02% 27,852,454
2024-08-22 2024-08-20 15.353 1,836,017 +5,831 0.02% 28,189,107
2024-08-21 2024-08-19 15.209 1,830,186 -152,763 0.02% 27,835,912
2024-08-20 2024-08-16 15.189 1,982,949 +6,997 0.03% 30,118,525
2024-08-16 2024-08-14 14.448 1,975,952 -777 0.03% 28,548,237
2024-08-15 2024-08-13 14.201 1,976,729 +389 0.03% 28,071,267
2024-08-14 2024-08-12 13.954 1,976,340 +1,166 0.03% 27,577,643
2024-08-13 2024-08-09 14.366 1,975,174 +1,943 0.03% 28,374,393
2024-08-12 2024-08-08 14.201 1,973,231 +4,665 0.03% 28,021,593
2024-08-09 2024-08-07 14.345 1,968,566 +1,555 0.03% 28,238,951
2024-08-08 2024-08-06 14.715 1,967,011 -778 0.03% 28,945,338
2024-08-07 2024-08-05 15.333 1,967,789 -777 0.03% 30,171,757
2024-08-06 2024-08-02 14.777 1,968,566 +1,943 0.03% 29,089,765
2024-08-05 2024-08-01 15.374 1,966,623 +77,353 0.03% 30,234,829
2024-08-02 2024-07-31 15.086 1,889,270 +4,665 0.02% 28,501,243
2024-08-01 2024-07-30 14.942 1,884,605 +1,555 0.02% 28,159,358
2024-07-31 2024-07-29 15.374 1,883,050 +27,598 0.02% 28,949,979
2024-07-30 2024-07-26 15.271 1,855,452 +90,958 0.02% 28,334,753
2024-07-29 2024-07-25 15.518 1,764,494 -66,858 0.02% 27,381,506
2024-07-26 2024-07-24 15.950 1,831,352 +34,595 0.02% 29,210,522
2024-07-24 2024-07-22 16.115 1,796,757 +389 0.02% 28,954,556
2024-07-23 2024-07-19 15.991 1,796,368 +1,943 0.02% 28,726,461
2024-07-22 2024-07-18 16.485 1,794,425 +778 0.02% 29,581,734
2024-07-19 2024-07-17 16.815 1,793,647 -389 0.02% 30,159,548
2024-07-18 2024-07-16 16.712 1,794,036 +389 0.02% 29,981,474
2024-07-17 2024-07-15 16.897 1,793,647 +20,990 0.02% 30,307,208
2024-07-16 2024-07-12 17.514 1,772,657 -1,555 0.02% 31,047,030
2024-07-15 2024-07-11 17.123 1,774,212 +1,944 0.02% 30,380,480
2024-07-11 2024-07-09 16.773 1,772,268 +4,664 0.02% 29,727,118
2024-07-10 2024-07-08 16.609 1,767,604 +389 0.02% 29,357,854
2024-07-09 2024-07-05 16.979 1,767,215 +1,166 0.02% 30,006,071
2024-07-08 2024-07-04 17.473 1,766,049 +1,166 0.02% 30,858,601
2024-07-05 2024-07-03 17.432 1,764,883 -12,050 0.02% 30,765,581
2024-07-04 2024-07-02 16.588 1,776,933 +3,498 0.02% 29,476,227
2024-07-03 2024-06-28 16.753 1,773,435 +10,496 0.02% 29,710,193
2024-07-02 2024-06-27 17.000 1,762,939 +29,541 0.02% 29,969,751
2024-06-28 2024-06-26 17.391 1,733,398 +3,888 0.02% 30,145,382
2024-06-27 2024-06-25 17.720 1,729,510 -20,991 0.02% 30,647,286
2024-06-26 2024-06-24 17.864 1,750,501 +21,768 0.02% 31,271,440
2024-06-25 2024-06-21 17.988 1,728,733 +19,824 0.02% 31,096,045
2024-06-24 2024-06-20 18.379 1,708,909 +37,316 0.02% 31,407,704
2024-06-21 2024-06-19 18.790 1,671,593 -23,322 0.02% 31,409,941
2024-06-20 2024-06-18 18.111 1,694,915 +7,774 0.02% 30,697,032
2024-06-19 2024-06-17 18.194 1,687,141 +21,767 0.02% 30,695,127
2024-06-18 2024-06-14 18.317 1,665,374 +14,383 0.02% 30,504,758
2024-06-17 2024-06-13 18.502 1,650,991 +19,046 0.02% 30,547,115
2024-06-14 2024-06-12 18.255 1,631,945 +7,775 0.02% 29,791,676
2024-06-13 2024-06-11 18.790 1,624,170 +388 0.02% 30,518,842
2024-06-11 2024-06-06 19.140 1,623,782 +778 0.02% 31,079,675
2024-06-07 2024-06-05 19.367 1,623,004 +388 0.02% 31,432,217
2024-06-04 2024-05-31 19.181 1,622,616 +2,333 0.02% 31,124,147
2024-06-03 2024-05-30 19.552 1,620,283 +1,943 0.02% 31,679,643
2024-05-30 2024-05-28 20.046 1,618,340 -16,714 0.02% 32,441,022
2024-05-29 2024-05-27 19.861 1,635,054 +15,159 0.02% 32,473,209
2024-05-28 2024-05-24 20.005 1,619,895 +5,442 0.02% 32,405,515
2024-05-27 2024-05-23 20.560 1,614,453 -16,714 0.02% 33,193,778
2024-05-23 2024-05-21 21.301 1,631,167 +3,887 0.02% 34,745,981
2024-05-22 2024-05-20 21.919 1,627,280 -2,332 0.02% 35,667,912
2024-05-21 2024-05-17 21.610 1,629,612 -5,054 0.02% 35,215,942
2024-05-17 2024-05-14 21.044 1,634,666 -6,219 0.02% 34,399,976
2024-05-16 2024-05-13 21.507 1,640,885 -389 0.02% 35,290,697
2024-05-14 2024-05-10 20.632 1,641,274 +5,054 0.02% 33,863,455
2024-05-10 2024-05-08 20.375 1,636,220 -389 0.02% 33,338,241
2024-05-09 2024-05-07 20.560 1,636,609 -3,499 0.02% 33,649,314
2024-05-08 2024-05-06 20.890 1,640,108 -2,332 0.02% 34,261,335
2024-05-07 2024-05-03 20.838 1,642,440 -1,555 0.02% 34,225,542
2024-05-06 2024-05-02 19.861 1,643,995 -1,166 0.02% 32,650,783
2024-05-03 2024-04-30 19.223 1,645,161 +1,555 0.02% 31,624,311
2024-05-02 2024-04-29 19.696 1,643,606 -4,664 0.02% 32,372,441
2024-04-30 2024-04-26 19.264 1,648,270 -5,831 0.02% 31,751,920
2024-04-29 2024-04-25 18.729 1,654,101 +3,110 0.02% 30,979,130
2024-04-26 2024-04-24 18.996 1,650,991 +777 0.02% 31,362,610
2024-04-24 2024-04-22 18.646 1,650,214 +777 0.02% 30,770,479
2024-04-23 2024-04-19 18.523 1,649,437 +3,110 0.02% 30,552,309
2024-04-22 2024-04-18 19.428 1,646,327 +18,269 0.02% 31,985,555
2024-04-19 2024-04-17 19.593 1,628,058 +7,386 0.02% 31,898,673
2024-04-18 2024-04-16 20.272 1,620,672 +76,576 0.02% 32,854,673
2024-04-17 2024-04-15 21.559 1,544,096 +3,887 0.02% 33,288,492
2024-04-16 2024-04-12 22.588 1,540,209 -19,436 0.02% 34,789,644
2024-04-15 2024-04-11 22.999 1,559,645 +5,053 0.02% 35,870,637
2024-04-10 2024-04-08 22.999 1,554,592 -777 0.02% 35,754,421
2024-04-05 2024-04-02 23.668 1,555,369 -7,774 0.02% 36,812,649
2024-04-03 2024-03-28 22.691 1,563,143 -9,718 0.02% 35,468,523
2024-04-02 2024-03-27 22.330 1,572,861 -34,206 0.02% 35,122,537
2024-03-28 2024-03-26 22.845 1,607,067 +33,817 0.02% 36,713,244
2024-03-25 2024-03-21 22.536 1,573,250 -777 0.02% 35,455,013
2024-03-21 2024-03-19 21.764 1,574,027 +1,166 0.02% 34,257,712
2024-03-20 2024-03-18 21.970 1,572,861 -34,984 0.02% 34,556,044
2024-03-18 2024-03-14 22.485 1,607,845 -15,159 0.02% 36,151,924
2024-03-14 2024-03-12 22.536 1,623,004 +4,664 0.02% 36,576,278
2024-03-13 2024-03-11 22.073 1,618,340 -1,555 0.02% 35,721,761
2024-03-08 2024-03-06 21.456 1,619,895 +3,887 0.02% 34,755,915
2024-03-06 2024-03-04 21.301 1,616,008 +4,276 0.02% 34,423,074
2024-03-05 2024-03-01 22.691 1,611,732 +778 0.02% 36,571,033
2024-03-04 2024-02-29 22.948 1,610,954 +777 0.02% 36,967,817
2024-02-29 2024-02-27 23.308 1,610,177 -1,555 0.02% 37,529,919
2024-02-27 2024-02-23 24.234 1,611,732 -388 0.02% 39,058,858
2024-02-23 2024-02-21 24.028 1,612,120 +1,554 0.02% 38,736,471
2024-02-22 2024-02-20 24.183 1,610,566 -6,219 0.02% 38,947,733
2024-02-21 2024-02-19 24.286 1,616,785 -15,160 0.02% 39,264,500
2024-02-20 2024-02-16 25.212 1,631,945 +3,887 0.02% 41,144,084
2024-02-19 2024-02-15 24.028 1,628,058 -777 0.02% 39,119,434
2024-02-16 2024-02-14 23.874 1,628,835 -2,332 0.02% 38,886,681
2024-02-15 2024-02-09 23.514 1,631,167 -778 0.02% 38,354,863
2024-02-08 2024-02-06 22.948 1,631,945 +7,775 0.02% 37,449,514
2024-02-07 2024-02-05 22.639 1,624,170 -389 0.02% 36,769,690
2024-02-06 2024-02-02 22.588 1,624,559 -3,887 0.02% 36,694,909
2024-02-02 2024-01-31 21.095 1,628,446 +1,166 0.02% 34,352,870
2024-01-31 2024-01-29 22.279 1,627,280 +1,166 0.02% 36,254,005
2024-01-25 2024-01-23 21.095 1,626,114 +11,273 0.02% 34,303,675
2024-01-24 2024-01-22 20.941 1,614,841 -778 0.02% 33,816,603
2024-01-23 2024-01-19 21.713 1,615,619 +3,887 0.02% 35,079,808
2024-01-19 2024-01-17 21.301 1,611,732 +778 0.02% 34,331,990
2024-01-18 2024-01-16 22.176 1,610,954 -176,863 0.02% 35,724,504
2024-01-17 2024-01-15 22.536 1,787,817 +2,332 0.02% 40,290,530
2024-01-12 2024-01-10 22.896 1,785,485 -4,567 0.02% 40,881,048
2024-01-11 2024-01-09 23.256 1,790,052 -97 0.02% 41,630,333
2024-01-10 2024-01-08 23.205 1,790,149 +3,887 0.02% 41,540,481
2024-01-08 2024-01-04 23.771 1,786,262 -22,156 0.02% 42,461,266
2024-01-05 2024-01-03 24.028 1,808,418 +1,554 0.02% 43,453,174
2024-01-04 2024-01-02 24.440 1,806,864 -777 0.02% 44,159,574
2024-01-03 2023-12-29 23.514 1,807,641 -777 0.02% 42,504,429
2023-12-19 2023-12-15 22.073 1,808,418 -4,665 0.02% 39,917,370
2023-12-18 2023-12-14 21.816 1,813,083 -1,166 0.02% 39,553,903
2023-12-15 2023-12-13 21.559 1,814,249 -9,718 0.02% 39,112,603
2023-12-12 2023-12-08 21.661 1,823,967 -388 0.02% 39,509,804
2023-12-11 2023-12-07 21.661 1,824,355 +388 0.02% 39,518,209
2023-12-08 2023-12-06 21.610 1,823,967 -1,943 0.02% 39,415,957
2023-12-06 2023-12-04 20.632 1,825,910 -3,499 0.02% 37,672,943
2023-12-01 2023-11-29 19.593 1,829,409 +1,944 0.02% 35,843,760
2023-11-29 2023-11-27 21.044 1,827,465 +2,332 0.02% 38,457,246
2023-11-28 2023-11-24 21.353 1,825,133 +389 0.02% 38,971,616
2023-11-27 2023-11-23 21.867 1,824,744 +5,831 0.02% 39,902,185
2023-11-21 2023-11-17 22.022 1,818,913 -1,555 0.02% 40,055,439
2023-11-17 2023-11-15 22.382 1,820,468 -8,163 0.02% 40,745,355
2023-11-16 2023-11-14 21.610 1,828,631 -38,871 0.02% 39,516,746
2023-11-15 2023-11-13 21.456 1,867,502 -3,887 0.02% 40,068,486
2023-11-09 2023-11-07 22.691 1,871,389 -1,555 0.02% 42,462,784
2023-11-08 2023-11-06 23.205 1,872,944 +1,166 0.02% 43,461,743
2023-11-07 2023-11-03 22.176 1,871,778 -1,555 0.02% 41,508,536
2023-11-06 2023-11-02 21.250 1,873,333 -388 0.02% 39,808,044
2023-11-03 2023-11-01 21.250 1,873,721 +3,887 0.02% 39,816,289
2023-10-31 2023-10-27 21.867 1,869,834 +777 0.02% 40,888,181
2023-10-30 2023-10-26 21.610 1,869,057 +5,053 0.02% 40,390,352
2023-10-25 2023-10-20 21.867 1,864,004 +778 0.02% 40,760,694
2023-10-19 2023-10-17 21.610 1,863,226 +4,664 0.02% 40,264,344
2023-10-18 2023-10-16 21.919 1,858,562 +4,276 0.02% 40,737,320
2023-10-17 2023-10-13 22.588 1,854,286 +6,997 0.02% 41,883,893
2023-10-11 2023-10-09 23.205 1,847,289 -3,887 0.02% 42,866,418
2023-10-06 2023-10-04 22.999 1,851,176 +38,482 0.02% 42,575,626
2023-10-04 2023-09-29 24.697 1,812,694 -5,053 0.02% 44,768,396
2023-10-03 2023-09-28 23.720 1,817,747 +5,830 0.02% 43,116,169
2023-09-29 2023-09-27 24.903 1,811,917 -38,093 0.02% 45,122,117
2023-09-28 2023-09-26 24.594 1,850,010 +6,219 0.02% 45,499,621
2023-09-27 2023-09-25 24.594 1,843,791 +8,552 0.02% 45,346,669
2023-09-26 2023-09-22 25.932 1,835,239 +777 0.02% 47,591,454
2023-09-21 2023-09-19 26.035 1,834,462 +5,831 0.02% 47,760,079
2023-09-20 2023-09-18 26.344 1,828,631 +4,276 0.02% 48,172,795
2023-09-15 2023-09-13 26.601 1,824,355 -4,276 0.02% 48,529,487
2023-09-13 2023-09-11 26.086 1,828,631 +2,721 0.02% 47,702,357
2023-09-12 2023-09-07 26.652 1,825,910 +11,272 0.02% 48,664,799
2023-09-11 2023-09-06 27.218 1,814,638 +3,110 0.02% 49,391,416
2023-09-06 2023-09-04 28.144 1,811,528 -16,943 0.02% 50,984,502
2023-09-05 2023-08-31 27.321 1,828,471 +9,169 0.02% 49,956,086
2023-09-04 2023-08-30 27.373 1,819,302 -389 0.02% 49,799,185
2023-08-31 2023-08-29 27.630 1,819,691 +12,439 0.02% 50,277,970
2023-08-30 2023-08-28 27.270 1,807,252 -4,276 0.02% 49,283,369
2023-08-29 2023-08-25 26.961 1,811,528 -3,110 0.02% 48,840,730
2023-08-28 2023-08-24 27.321 1,814,638 +2,721 0.02% 49,578,151
2023-08-25 2023-08-23 26.498 1,811,917 +3,887 0.02% 48,012,170
2023-08-24 2023-08-22 26.858 1,808,030 -7,774 0.02% 48,560,365
2023-08-23 2023-08-21 26.138 1,815,804 +2,721 0.02% 47,461,175
2023-08-22 2023-08-18 26.807 1,813,083 +10,495 0.02% 48,602,791
2023-08-21 2023-08-17 27.836 1,802,588 +3,887 0.02% 50,176,405
2023-08-18 2023-08-16 28.299 1,798,701 +5,054 0.02% 50,901,135
2023-08-17 2023-08-15 28.710 1,793,647 -5,442 0.02% 51,496,413
2023-08-16 2023-08-14 29.019 1,799,089 -7,775 0.02% 52,208,060
2023-08-15 2023-08-11 29.431 1,806,864 +6,220 0.02% 53,177,424
2023-08-10 2023-08-08 30.048 1,800,644 -2,332 0.02% 54,106,135
2023-08-09 2023-08-07 30.717 1,802,976 -534,475 0.02% 55,382,184
2023-08-08 2023-08-04 30.769 2,337,451 +5,831 0.03% 71,919,971
2023-08-07 2023-08-03 30.408 2,331,620 -7,774 0.03% 70,900,787
2023-08-04 2023-08-02 29.997 2,339,394 +5,830 0.03% 70,174,242
2023-08-03 2023-08-01 30.511 2,333,564 +3,499 0.03% 71,200,036
2023-08-02 2023-07-31 30.614 2,330,065 -1,166 0.03% 71,333,052
2023-08-01 2023-07-28 31.695 2,331,231 +4,275 0.03% 73,887,645
2023-07-31 2023-07-27 31.643 2,326,956 -20,601 0.03% 73,632,423
2023-07-28 2023-07-26 29.997 2,347,557 -23,323 0.03% 70,419,106
2023-07-27 2023-07-25 28.916 2,370,880 -3,887 0.03% 68,556,982
2023-07-25 2023-07-21 28.402 2,374,767 +2,721 0.03% 67,447,505
2023-07-24 2023-07-20 28.453 2,372,046 +5,053 0.03% 67,492,271
2023-07-21 2023-07-19 28.968 2,366,993 +1,944 0.03% 68,566,372
2023-07-19 2023-07-14 29.637 2,365,049 -3,887 0.03% 70,091,996
2023-07-18 2023-07-13 29.585 2,368,936 -17,103 0.03% 70,085,306
2023-07-13 2023-07-11 29.071 2,386,039 -8,552 0.03% 69,363,626
2023-07-12 2023-07-10 28.196 2,394,591 -1,166 0.03% 67,517,711
2023-07-11 2023-07-07 27.578 2,395,757 +7,774 0.03% 66,071,377
2023-07-10 2023-07-06 27.476 2,387,983 +25,266 0.03% 65,611,247
2023-07-05 2023-07-03 28.710 2,362,717 +1,166 0.03% 67,834,669
2023-07-03 2023-06-29 27.681 2,361,551 +3,110 0.03% 65,371,042
2023-06-29 2023-06-27 28.093 2,358,441 +2,721 0.03% 66,255,733
2023-06-26 2023-06-21 29.019 2,355,720 -1,944 0.03% 68,361,027
2023-06-23 2023-06-20 29.534 2,357,664 -10,883 0.03% 69,630,515
2023-06-21 2023-06-19 29.585 2,368,547 -233,226 0.03% 70,073,798
2023-06-20 2023-06-16 29.688 2,601,773 +238,279 0.03% 77,241,557
2023-06-19 2023-06-15 29.739 2,363,494 +5,830 0.03% 70,289,127
2023-06-16 2023-06-14 29.328 2,357,664 -21,379 0.03% 69,145,285
2023-06-14 2023-06-12 28.453 2,379,043 +778 0.03% 67,691,358
2023-06-09 2023-06-07 28.299 2,378,265 +10,495 0.03% 67,302,119
2023-06-07 2023-06-05 27.270 2,367,770 +67,052 0.03% 64,568,573
2023-06-02 2023-05-31 26.086 2,300,718 +3,887 0.03% 60,017,397
2023-05-31 2023-05-29 25.881 2,296,831 -4,664 0.03% 59,443,289
2023-05-30 2023-05-25 25.417 2,301,495 -67,052 0.03% 58,498,238
2023-05-18 2023-05-16 27.527 2,368,547 -2,333 0.03% 65,199,099
2023-05-17 2023-05-15 27.218 2,370,880 -777 0.03% 64,531,394
2023-05-16 2023-05-12 26.601 2,371,657 -4,276 0.03% 63,088,213
2023-05-12 2023-05-10 26.498 2,375,933 -6,997 0.03% 62,957,464
2023-05-11 2023-05-09 25.829 2,382,930 +4,276 0.03% 61,548,972
2023-05-10 2023-05-08 26.858 2,378,654 +3,110 0.03% 63,886,277
2023-05-09 2023-05-05 27.681 2,375,544 +1,943 0.03% 65,758,388
2023-05-08 2023-05-04 27.939 2,373,601 -4,664 0.03% 66,315,241
2023-05-05 2023-05-03 27.733 2,378,265 -1,944 0.03% 65,956,077
2023-05-04 2023-05-02 29.174 2,380,209 -5,053 0.03% 69,439,080
2023-05-03 2023-04-28 28.659 2,385,262 -31,485 0.03% 68,359,218
2023-05-02 2023-04-27 28.350 2,416,747 +33,429 0.03% 68,515,462
2023-04-28 2023-04-26 28.659 2,383,318 -1,167 0.03% 68,303,505
2023-04-27 2023-04-25 28.608 2,384,485 +14,771 0.03% 68,214,263
2023-04-26 2023-04-24 29.945 2,369,714 -777 0.03% 70,961,816
2023-04-25 2023-04-21 30.305 2,370,491 -14,771 0.03% 71,838,856
2023-04-24 2023-04-20 30.769 2,385,262 +777 0.03% 73,391,046
2023-04-21 2023-04-19 29.585 2,384,485 +7,775 0.03% 70,545,326
2023-04-20 2023-04-18 28.916 2,376,710 +3,498 0.03% 68,725,564
2023-04-19 2023-04-17 29.225 2,373,212 +48,589 0.03% 69,357,060
2023-04-18 2023-04-14 28.402 2,324,623 +19,046 0.03% 66,023,328
2023-04-17 2023-04-13 29.328 2,305,577 +2,721 0.03% 67,617,684
2023-04-14 2023-04-12 29.071 2,302,856 +5,442 0.03% 66,945,445
2023-04-13 2023-04-11 29.739 2,297,414 +778 0.03% 68,323,940
2023-04-12 2023-04-06 29.637 2,296,636 -3,887 0.03% 68,064,468
2023-04-11 2023-04-04 30.100 2,300,523 -17,104 0.03% 69,244,973
2023-04-06 2023-04-03 30.048 2,317,627 +504,155 0.03% 69,640,550
2023-04-04 2023-03-31 28.093 1,813,472 -51,309 0.02% 50,945,907
2023-04-03 2023-03-30 27.373 1,864,781 +777 0.02% 51,044,067
2023-03-31 2023-03-29 27.064 1,864,004 +9,329 0.02% 50,447,354
2023-03-30 2023-03-28 27.115 1,854,675 -388 0.02% 50,290,301
2023-03-28 2023-03-24 27.373 1,855,063 -41,981 0.02% 50,778,059
2023-03-27 2023-03-23 27.733 1,897,044 +2,721 0.02% 52,610,445
2023-03-24 2023-03-22 28.042 1,894,323 -3,498 0.02% 53,119,789
2023-03-23 2023-03-21 27.373 1,897,821 +9,329 0.02% 51,948,461
2023-03-22 2023-03-20 26.652 1,888,492 -389 0.02% 50,332,756
2023-03-21 2023-03-17 27.578 1,888,881 +9,718 0.02% 52,092,499
2023-03-20 2023-03-16 27.013 1,879,163 +777 0.02% 50,760,929
2023-03-17 2023-03-15 26.961 1,878,386 +20,602 0.02% 50,643,293
2023-03-16 2023-03-14 27.270 1,857,784 +1,943 0.02% 50,661,366
2023-03-15 2023-03-13 27.990 1,855,841 -3,109 0.02% 51,945,206
2023-03-14 2023-03-10 26.858 1,858,950 +152,762 0.02% 49,927,982
2023-03-13 2023-03-09 28.247 1,706,188 -1,166 0.02% 48,195,338
2023-03-10 2023-03-08 28.093 1,707,354 -7,774 0.02% 47,964,732
2023-03-09 2023-03-07 28.762 1,715,128 +3,887 0.02% 49,330,345
2023-03-08 2023-03-06 28.968 1,711,241 +1,166 0.02% 49,570,737
2023-03-07 2023-03-03 28.299 1,710,075 -1,944 0.02% 48,393,123
2023-03-06 2023-03-02 27.939 1,712,019 +778 0.02% 47,831,523
2023-03-03 2023-03-01 29.379 1,711,241 +1,943 0.02% 50,275,117
2023-03-02 2023-02-28 27.990 1,709,298 +1,555 0.02% 47,843,450
2023-03-01 2023-02-27 28.453 1,707,743 -1,555 0.02% 48,590,733
2023-02-28 2023-02-24 28.505 1,709,298 +1,166 0.02% 48,722,925
2023-02-24 2023-02-22 28.350 1,708,132 +1,555 0.02% 48,426,026
2023-02-23 2023-02-21 28.453 1,706,577 -2,332 0.02% 48,557,556
2023-02-22 2023-02-20 28.608 1,708,909 -777 0.02% 48,887,692
2023-02-21 2023-02-17 28.968 1,709,686 +2,332 0.02% 49,525,692
2023-02-17 2023-02-15 29.945 1,707,354 +3,110 0.02% 51,127,242
2023-02-16 2023-02-14 29.945 1,704,244 -7,386 0.02% 51,034,112
2023-02-15 2023-02-13 29.585 1,711,630 -94,845 0.02% 50,638,816
2023-02-14 2023-02-10 29.585 1,806,475 +1,166 0.02% 53,444,818
2023-02-13 2023-02-09 30.357 1,805,309 -13,216 0.02% 54,803,635
2023-02-10 2023-02-08 28.813 1,818,525 -7,774 0.02% 52,397,807
2023-02-08 2023-02-06 28.968 1,826,299 -6,608 0.02% 52,903,704
2023-02-06 2023-02-02 29.997 1,832,907 +23,711 0.02% 54,981,273
2023-02-03 2023-02-01 30.820 1,809,196 -5,442 0.02% 55,759,420
2023-02-02 2023-01-31 30.151 1,814,638 -12,050 0.02% 54,713,364
2023-01-31 2023-01-27 31.437 1,826,688 -3,887 0.02% 57,426,373
2023-01-30 2023-01-26 30.203 1,830,575 +4,276 0.02% 55,288,070
2023-01-27 2023-01-20 30.871 1,826,299 -71,911 0.02% 56,380,502
2023-01-26 2023-01-19 30.614 1,898,210 -2,721 0.02% 58,112,161
2023-01-19 2023-01-17 28.762 1,900,931 +6,219 0.02% 54,674,392
2023-01-18 2023-01-16 29.585 1,894,712 +3,110 0.02% 56,055,322
2023-01-17 2023-01-13 29.585 1,891,602 +2,332 0.02% 55,963,313
2023-01-16 2023-01-12 28.916 1,889,270 +2,721 0.02% 54,630,622
2023-01-13 2023-01-11 29.225 1,886,549 -777 0.02% 55,134,346
2023-01-12 2023-01-10 30.203 1,887,326 +3,498 0.02% 57,002,096
2023-01-11 2023-01-09 28.813 1,883,828 +8,552 0.02% 54,279,405
2023-01-10 2023-01-06 27.784 1,875,276 +16,326 0.02% 52,103,243
2023-01-06 2023-01-04 28.865 1,858,950 -10,107 0.02% 53,658,234
2023-01-05 2023-01-03 27.681 1,869,057 +68,024 0.02% 51,738,118
2023-01-04 2022-12-30 26.652 1,801,033 -1,555 0.02% 48,001,768
2023-01-03 2022-12-29 26.549 1,802,588 -1,166 0.02% 47,857,717
2022-12-29 2022-12-23 25.726 1,803,754 +6,219 0.02% 46,403,754
2022-12-28 2022-12-22 26.086 1,797,535 -19,435 0.02% 46,891,175
2022-12-22 2022-12-20 25.932 1,816,970 +34,595 0.02% 47,117,702
2022-12-21 2022-12-19 25.623 1,782,375 +13,994 0.02% 45,670,338
2022-12-20 2022-12-16 26.652 1,768,381 +5,053 0.02% 47,131,515
2022-12-16 2022-12-14 26.704 1,763,328 -58,306 0.02% 47,087,569
2022-12-15 2022-12-13 27.321 1,821,634 -389 0.02% 49,769,290
2022-12-14 2022-12-12 26.189 1,822,023 -8,552 0.02% 47,717,474
2022-12-13 2022-12-09 27.064 1,830,575 -3,887 0.02% 49,542,632
2022-12-12 2022-12-08 26.601 1,834,462 -2,721 0.02% 48,798,342
2022-12-09 2022-12-07 24.183 1,837,183 -1,237,648 0.02% 44,427,930
2022-12-08 2022-12-06 25.417 3,074,831 +61,027 0.04% 78,154,503
2022-12-07 2022-12-05 25.006 3,013,804 -27,209 0.04% 75,362,809
2022-12-06 2022-12-02 21.970 3,041,013 -437 0.04% 66,811,613
2022-12-05 2022-12-01 22.073 3,041,450 +111,219 0.04% 67,134,194
2022-12-02 2022-11-30 21.610 2,930,231 -42,661 0.04% 63,322,340
2022-12-01 2022-11-29 20.457 2,972,892 -389 0.04% 60,817,885
2022-11-30 2022-11-28 19.346 2,973,281 -2,721 0.04% 57,521,421
2022-11-29 2022-11-25 17.844 2,976,002 +5,442 0.04% 53,102,884
2022-11-25 2022-11-23 18.235 2,970,560 +1,555 0.04% 54,167,382
2022-11-24 2022-11-22 18.317 2,969,005 +2,721 0.04% 54,383,447
2022-11-23 2022-11-21 18.626 2,966,284 -39,648 0.04% 55,249,341
2022-11-22 2022-11-18 20.190 3,005,932 -5,442 0.04% 60,689,555
2022-11-21 2022-11-17 20.540 3,011,374 +777 0.04% 61,853,038
2022-11-18 2022-11-16 20.581 3,010,597 -5,442 0.04% 61,961,000
2022-11-17 2022-11-15 20.457 3,016,039 -5,442 0.04% 61,700,564
2022-11-16 2022-11-14 19.284 3,021,481 +1,944 0.04% 58,267,348
2022-11-15 2022-11-11 19.284 3,019,537 +1,201,887 0.04% 58,229,859
2022-11-14 2022-11-10 17.288 1,817,650 -1,166 0.02% 31,423,557
2022-11-11 2022-11-09 17.658 1,818,816 +26,043 0.02% 32,117,509
2022-11-10 2022-11-08 18.173 1,792,773 -8,551 0.02% 32,580,054
2022-11-09 2022-11-07 17.535 1,801,324 +5,442 0.02% 31,586,189
2022-11-08 2022-11-04 17.391 1,795,882 +23,322 0.02% 31,232,036
2022-11-07 2022-11-03 16.671 1,772,560 +3,498 0.02% 29,549,610
2022-11-04 2022-11-02 17.617 1,769,062 +3,110 0.02% 31,166,111
2022-11-03 2022-11-01 15.724 1,765,952 -56,363 0.02% 27,767,581
2022-11-02 2022-10-31 14.098 1,822,315 +7,774 0.02% 25,690,929
2022-11-01 2022-10-28 13.501 1,814,541 -321,073 0.02% 24,498,327
2022-10-31 2022-10-27 14.530 2,135,614 -7,774 0.03% 31,030,820
2022-10-28 2022-10-26 14.448 2,143,388 +336,233 0.03% 30,967,326
2022-10-27 2022-10-25 14.119 1,807,155 +1,555 0.02% 25,514,397
2022-10-26 2022-10-24 14.407 1,805,600 +27,987 0.02% 26,012,697
2022-10-25 2022-10-21 15.292 1,777,613 -389 0.02% 27,182,652
2022-10-24 2022-10-20 15.518 1,778,002 +4,276 0.02% 27,591,124
2022-10-21 2022-10-19 15.744 1,773,726 +20,990 0.02% 27,926,323
2022-10-20 2022-10-18 16.650 1,752,736 +10,107 0.02% 29,183,060
2022-10-18 2022-10-14 16.712 1,742,629 +777 0.02% 29,122,373
2022-10-17 2022-10-13 17.226 1,741,852 +777 0.02% 30,005,613
2022-10-14 2022-10-12 18.626 1,741,075 +778 0.02% 32,428,873
2022-10-13 2022-10-11 19.367 1,740,297 -7,774 0.02% 33,703,794
2022-10-12 2022-10-10 20.231 1,748,071 +5,442 0.02% 35,365,384
2022-10-11 2022-10-07 22.279 1,742,629 -6,220 0.02% 38,823,853
2022-10-10 2022-10-06 21.867 1,748,849 -17,394 0.02% 38,242,568
2022-10-07 2022-10-05 21.661 1,766,243 +2,720 0.02% 38,259,417
2022-10-06 2022-10-03 20.540 1,763,523 +1,167 0.02% 36,222,420
2022-10-05 2022-09-30 20.272 1,762,356 +50,337 0.02% 35,726,927
2022-10-03 2022-09-29 20.396 1,712,019 +9,329 0.02% 34,917,893
2022-09-30 2022-09-28 20.941 1,702,690 +778 0.02% 35,656,261
2022-09-29 2022-09-27 21.661 1,701,912 +389 0.02% 36,865,914
2022-09-28 2022-09-26 20.993 1,701,523 -64,332 0.02% 35,719,370
2022-09-27 2022-09-23 18.152 1,765,855 +13,605 0.02% 32,054,530
2022-09-23 2022-09-21 19.449 1,752,250 -4,276 0.02% 34,079,536
2022-09-22 2022-09-20 19.840 1,756,526 -117,098 0.02% 34,849,569
2022-09-20 2022-09-16 18.523 1,873,624 +92,124 0.02% 34,704,896
2022-09-19 2022-09-15 17.844 1,781,500 +11,661 0.02% 31,788,550
2022-09-15 2022-09-13 18.194 1,769,839 -9,329 0.02% 32,199,700
2022-09-14 2022-09-09 17.782 1,779,168 -9,718 0.02% 31,637,088
2022-09-09 2022-09-07 17.391 1,788,886 +21,379 0.02% 31,110,370
2022-09-08 2022-09-06 17.350 1,767,507 -6,608 0.02% 30,665,815
2022-09-07 2022-09-05 17.185 1,774,115 +2,721 0.02% 30,488,358
2022-09-05 2022-09-01 17.658 1,771,394 +11,661 0.02% 31,280,109
2022-09-02 2022-08-31 18.214 1,759,733 -5,053 0.02% 32,052,052
2022-08-30 2022-08-26 17.535 1,764,786 -17,103 0.02% 30,945,495
2022-08-29 2022-08-25 17.288 1,781,889 -161,314 0.02% 30,805,320
2022-08-26 2022-08-24 16.650 1,943,203 +12,050 0.02% 32,354,336
2022-08-25 2022-08-23 16.938 1,931,153 +777 0.02% 32,710,133
2022-08-24 2022-08-22 17.226 1,930,376 +1,166 0.02% 33,253,178
2022-08-22 2022-08-18 17.432 1,929,210 +10,884 0.02% 33,630,143
2022-08-18 2022-08-16 18.050 1,918,326 -1,943 0.02% 34,624,842
2022-08-15 2022-08-11 18.399 1,920,269 -5,053 0.02% 35,331,769
2022-08-12 2022-08-10 17.988 1,925,322 +1,166 0.02% 34,632,242
2022-08-10 2022-08-08 18.276 1,924,156 +388 0.02% 35,165,682
2022-08-09 2022-08-05 18.523 1,923,768 -5,053 0.02% 35,633,707
2022-08-08 2022-08-04 18.770 1,928,821 -1,943 0.02% 36,203,667
2022-08-05 2022-08-03 18.832 1,930,764 -72,689 0.02% 36,359,348
2022-08-04 2022-08-02 18.235 2,003,453 +3,887 0.03% 36,532,440
2022-08-03 2022-08-01 18.996 1,999,566 -10,495 0.03% 37,984,222
2022-08-02 2022-07-29 18.934 2,010,061 -8,552 0.03% 38,059,481
2022-08-01 2022-07-28 19.387 2,018,613 +16,326 0.03% 39,135,399
2022-07-29 2022-07-27 19.037 2,002,287 +778 0.03% 38,118,329
2022-07-28 2022-07-26 19.243 2,001,509 -1,944 0.03% 38,515,448
2022-07-26 2022-07-22 18.379 2,003,453 -11,661 0.03% 36,821,071
2022-07-22 2022-07-20 18.008 2,015,114 -27,210 0.03% 36,288,872
2022-07-20 2022-07-18 17.803 2,042,324 -1,943 0.03% 36,358,549
2022-07-18 2022-07-14 18.008 2,044,267 +777 0.03% 36,813,869
2022-07-15 2022-07-13 17.823 2,043,490 +1,944 0.03% 36,421,364
2022-07-14 2022-07-12 17.370 2,041,546 +2,332 0.03% 35,462,342
2022-07-13 2022-07-11 17.638 2,039,214 +13,216 0.03% 35,967,431
2022-07-12 2022-07-08 19.202 2,025,998 -9,718 0.03% 38,903,301
2022-07-06 2022-07-04 18.667 2,035,716 -8,551 0.03% 38,000,584
2022-07-05 2022-06-30 19.264 2,044,267 -34,984 0.03% 39,380,322
2022-07-04 2022-06-29 18.852 2,079,251 -101,064 0.03% 39,198,386
2022-06-30 2022-06-28 18.729 2,180,315 -24,878 0.03% 40,834,424
2022-06-29 2022-06-27 16.773 2,205,193 -29,153 0.03% 36,988,780
2022-06-27 2022-06-23 15.045 2,234,346 -777 0.03% 33,615,037
2022-06-23 2022-06-21 15.148 2,235,123 +2,332 0.03% 33,856,732
2022-06-22 2022-06-20 15.004 2,232,791 -153,151 0.03% 33,499,737
2022-06-21 2022-06-17 15.333 2,385,942 -4,519 0.03% 36,583,222
2022-06-20 2022-06-16 15.662 2,390,461 -58,306 0.03% 37,439,679
2022-06-17 2022-06-15 15.662 2,448,767 -59,861 0.03% 38,352,874
2022-06-16 2022-06-14 15.477 2,508,628 +118,556 0.03% 38,825,754
2022-06-15 2022-06-13 15.559 2,390,072 -3,887 0.03% 37,187,636
2022-06-14 2022-06-10 16.527 2,393,959 -18,658 0.03% 39,563,805
2022-06-13 2022-06-09 16.547 2,412,617 +29,542 0.03% 39,921,810
2022-06-10 2022-06-08 16.959 2,383,075 -97,955 0.03% 40,413,896
2022-06-09 2022-06-07 16.156 2,481,030 -12,827 0.03% 40,083,669
2022-06-08 2022-06-06 16.094 2,493,857 -71,912 0.03% 40,136,925
2022-06-06 2022-06-01 15.374 2,565,769 +15,938 0.03% 39,446,089
2022-06-02 2022-05-31 15.436 2,549,831 -3,888 0.03% 39,358,492
2022-06-01 2022-05-30 15.250 2,553,719 +10,496 0.03% 38,945,484
2022-05-30 2022-05-26 14.263 2,543,223 +106,117 0.03% 36,273,000
2022-05-27 2022-05-25 14.386 2,437,106 +23,323 0.03% 35,060,442
2022-05-26 2022-05-24 14.407 2,413,783 +68,801 0.03% 34,774,593
2022-05-25 2022-05-23 15.580 2,344,982 +48,589 0.03% 36,534,333
2022-05-24 2022-05-20 15.744 2,296,393 -32,652 0.03% 36,155,423
2022-05-23 2022-05-19 15.518 2,329,045 +87,071 0.03% 36,142,236
2022-05-20 2022-05-18 16.382 2,241,974 -143,822 0.03% 36,729,028
2022-05-19 2022-05-17 16.382 2,385,796 +115,057 0.03% 39,085,185
2022-05-18 2022-05-16 16.135 2,270,739 +34,984 0.03% 36,639,461
2022-05-17 2022-05-13 16.218 2,235,755 +389 0.03% 36,259,033
2022-05-13 2022-05-11 16.156 2,235,366 -3,887 0.03% 36,114,707
2022-05-12 2022-05-10 15.806 2,239,253 +180,361 0.03% 35,394,043
2022-05-11 2022-05-06 16.979 2,058,892 +78,519 0.03% 34,958,542
2022-05-06 2022-05-04 18.523 1,980,373 -81,629 0.03% 36,682,194
2022-05-05 2022-05-03 18.646 2,062,002 -8,552 0.03% 38,448,825
2022-05-04 2022-04-29 18.152 2,070,554 -296,973 0.03% 37,585,553
2022-05-03 2022-04-28 17.370 2,367,527 +301,249 0.03% 41,124,742
2022-04-29 2022-04-27 17.720 2,066,278 -19,435 0.03% 36,614,887
2022-04-28 2022-04-26 17.247 2,085,713 +777 0.03% 35,971,982
2022-04-27 2022-04-25 16.979 2,084,936 +7,774 0.03% 35,400,751
2022-04-26 2022-04-22 17.967 2,077,162 -39,259 0.03% 37,320,754
2022-04-25 2022-04-21 18.235 2,116,421 -123,221 0.03% 38,592,382
2022-04-22 2022-04-20 19.346 2,239,642 +160,148 0.03% 43,328,360
2022-04-21 2022-04-19 18.832 2,079,494 +86,293 0.03% 39,160,169
2022-04-20 2022-04-14 19.593 1,993,201 +18,658 0.03% 39,052,950
2022-04-14 2022-04-12 18.399 1,974,543 -33,040 0.03% 36,330,377
2022-04-12 2022-04-08 18.317 2,007,583 -52,476 0.03% 36,773,021
2022-04-11 2022-04-07 18.729 2,060,059 -118,556 0.03% 38,582,187
2022-04-08 2022-04-06 19.346 2,178,615 -85,904 0.03% 42,147,725
2022-04-07 2022-04-04 19.881 2,264,519 -110,394 0.03% 45,021,389
2022-04-06 2022-04-01 19.387 2,374,913 +87,071 0.03% 46,043,084
2022-04-04 2022-03-31 19.531 2,287,842 -17,103 0.03% 44,684,617
2022-04-01 2022-03-30 19.881 2,304,945 -18,658 0.03% 45,825,107
2022-03-31 2022-03-29 18.914 2,323,603 -4,665 0.03% 43,948,417
2022-03-30 2022-03-28 18.441 2,328,268 +4,665 0.03% 42,934,536
2022-03-29 2022-03-25 18.379 2,323,603 -61,805 0.03% 42,705,045
2022-03-28 2022-03-24 18.626 2,385,408 -13,605 0.03% 44,430,075
2022-03-25 2022-03-23 18.832 2,399,013 -234,780 0.03% 45,177,219
2022-03-24 2022-03-22 19.058 2,633,793 +77,353 0.03% 50,194,765
2022-03-23 2022-03-21 18.770 2,556,440 -4,275 0.03% 47,983,977
2022-03-22 2022-03-18 19.284 2,560,715 +85,904 0.03% 49,381,768
2022-03-21 2022-03-17 18.502 2,474,811 +16,326 0.03% 45,789,671
2022-03-18 2022-03-16 16.650 2,458,485 +45,868 0.03% 40,933,783
2022-03-17 2022-03-15 14.036 2,412,617 +48,977 0.03% 33,864,023
2022-03-16 2022-03-14 16.012 2,363,640 -19,435 0.03% 37,846,587
2022-03-15 2022-03-11 18.111 2,383,075 -169,477 0.03% 43,160,471
2022-03-14 2022-03-10 19.428 2,552,552 +141,489 0.03% 49,592,087
2022-03-10 2022-03-08 18.955 2,411,063 -113,114 0.03% 45,701,871
2022-03-09 2022-03-07 18.955 2,524,177 +84,350 0.03% 47,845,955
2022-03-08 2022-03-04 20.457 2,439,827 +34,984 0.03% 49,912,717
2022-03-07 2022-03-03 21.507 2,404,843 -10,884 0.03% 51,721,226
2022-03-04 2022-03-02 21.044 2,415,727 -13,605 0.03% 50,836,655
2022-03-03 2022-03-01 21.610 2,429,332 +171,809 0.03% 52,497,904
2022-03-02 2022-02-28 21.044 2,257,523 -184,636 0.03% 47,507,404
2022-03-01 2022-02-25 21.867 2,442,159 -122,443 0.03% 53,403,371
2022-02-28 2022-02-24 22.073 2,564,602 +132,938 0.03% 56,608,686
2022-02-25 2022-02-23 23.514 2,431,664 +9,718 0.03% 57,177,554
2022-02-24 2022-02-22 23.720 2,421,946 -34,984 0.03% 57,447,507
2022-02-23 2022-02-21 24.337 2,456,930 -45,479 0.03% 59,794,292
2022-02-22 2022-02-18 24.749 2,502,409 +116,613 0.03% 61,931,154
2022-02-21 2022-02-17 24.697 2,385,796 -93,291 0.03% 58,922,389
2022-02-18 2022-02-16 24.234 2,479,087 +363,054 0.03% 60,078,417
2022-02-17 2022-02-15 22.691 2,116,033 -9,717 0.03% 48,013,883
2022-02-16 2022-02-14 22.639 2,125,750 +1,166 0.03% 48,124,992
2022-02-15 2022-02-11 23.462 2,124,584 -53,253 0.03% 49,847,634
2022-02-14 2022-02-10 23.565 2,177,837 -9,718 0.03% 51,321,182
2022-02-11 2022-02-09 23.617 2,187,555 -1,944 0.03% 51,662,744
2022-02-10 2022-02-08 23.874 2,189,499 -12,827 0.03% 52,271,930
2022-02-08 2022-02-04 22.999 2,202,326 -54,808 0.03% 50,651,806
2022-02-07 2022-01-31 22.073 2,257,134 +13,605 0.03% 49,821,918
2022-02-04 2022-01-27 21.919 2,243,529 +93,679 0.03% 49,175,308
2022-01-28 2022-01-26 21.816 2,149,850 -5,831 0.03% 46,900,753
2022-01-26 2022-01-24 22.073 2,155,681 -152,374 0.03% 47,582,537
2022-01-25 2022-01-21 22.382 2,308,055 -18,269 0.03% 51,658,431
2022-01-24 2022-01-20 21.661 2,326,324 -10,495 0.03% 50,391,595
2022-01-21 2022-01-19 21.095 2,336,819 +50,532 0.03% 49,296,347
2022-01-20 2022-01-18 20.993 2,286,287 -202,129 0.03% 47,995,079
2022-01-19 2022-01-17 21.610 2,488,416 -161,702 0.03% 53,774,710
2022-01-18 2022-01-14 18.852 2,650,118 -31,097 0.03% 49,960,466
2022-01-17 2022-01-13 17.597 2,681,215 +198,630 0.03% 47,180,610
2022-01-14 2022-01-12 18.111 2,482,585 +55,197 0.03% 44,962,722
2022-01-13 2022-01-11 17.617 2,427,388 +57,917 0.03% 42,764,043
2022-01-12 2022-01-10 17.761 2,369,471 +40,037 0.03% 42,085,064
2022-01-11 2022-01-07 17.761 2,329,434 +1,166 0.03% 41,373,952
2022-01-10 2022-01-06 17.803 2,328,268 -1,166 0.03% 41,449,078
2022-01-07 2022-01-05 17.453 2,329,434 -184,248 0.03% 40,654,821
2022-01-06 2022-01-04 18.914 2,513,682 -98,343 0.03% 47,543,554
2022-01-05 2022-01-03 18.564 2,612,025 +3,110 0.03% 48,489,718
2022-01-04 2021-12-31 18.688 2,608,915 -34,207 0.03% 48,754,148
2021-12-30 2021-12-28 18.358 2,643,122 -19,046 0.03% 48,523,024
2021-12-29 2021-12-24 18.667 2,662,168 +141,490 0.03% 49,694,525
2021-12-28 2021-12-22 17.720 2,520,678 -18,658 0.03% 44,666,952
2021-12-23 2021-12-21 17.165 2,539,336 +388 0.03% 43,586,502
2021-12-22 2021-12-20 16.753 2,538,948 +389 0.03% 42,534,762
2021-12-21 2021-12-17 17.041 2,538,559 -15,160 0.03% 43,259,689
2021-12-20 2021-12-16 17.720 2,553,719 +87,071 0.03% 45,252,446
2021-12-17 2021-12-15 17.597 2,466,648 -47,034 0.03% 43,404,933
2021-12-16 2021-12-14 17.679 2,513,682 +54,420 0.03% 44,439,513
2021-12-15 2021-12-13 18.996 2,459,262 -10,107 0.03% 46,716,715
2021-12-14 2021-12-10 19.387 2,469,369 -15,937 0.03% 47,874,328
2021-12-13 2021-12-09 20.108 2,485,306 +101,453 0.03% 49,973,553
2021-12-10 2021-12-08 19.552 2,383,853 -40,426 0.03% 46,608,902
2021-12-09 2021-12-07 18.688 2,424,279 -55,974 0.03% 45,303,760
2021-12-08 2021-12-06 17.597 2,480,253 +19,436 0.03% 43,644,336
2021-12-07 2021-12-03 18.008 2,460,817 +22,156 0.03% 44,315,246
2021-12-06 2021-12-02 17.782 2,438,661 +94,845 0.03% 43,364,163
2021-12-03 2021-12-01 17.658 2,343,816 -27,987 0.03% 41,388,206
2021-12-02 2021-11-30 18.441 2,371,803 +74,243 0.03% 43,737,345
2021-12-01 2021-11-29 19.223 2,297,560 -100,384 0.03% 44,165,132
2021-11-30 2021-11-26 20.293 2,397,944 +76,965 0.03% 48,661,080
2021-11-29 2021-11-25 21.867 2,320,979 +57,140 0.03% 50,753,494
2021-11-26 2021-11-24 21.353 2,263,839 -38,094 0.03% 48,339,198
2021-11-25 2021-11-23 20.787 2,301,933 +95,234 0.03% 47,849,769
2021-11-24 2021-11-22 20.941 2,206,699 -10,884 0.03% 46,210,781
2021-11-23 2021-11-19 20.046 2,217,583 -23,711 0.03% 44,453,364
2021-11-22 2021-11-18 19.696 2,241,294 +22,545 0.03% 44,144,496
2021-11-19 2021-11-17 19.819 2,218,749 +36,150 0.03% 43,974,434
2021-11-18 2021-11-16 20.087 2,182,599 -593,558 0.03% 43,841,920
2021-11-17 2021-11-15 18.955 2,776,157 +488,995 0.04% 52,622,254
2021-11-16 2021-11-12 18.667 2,287,162 -19,435 0.03% 42,694,311
2021-11-15 2021-11-11 18.688 2,306,597 -3,887 0.03% 43,104,575
2021-11-12 2021-11-10 18.441 2,310,484 +38,482 0.03% 42,606,589
2021-11-11 2021-11-09 18.626 2,272,002 +29,542 0.03% 42,317,800
2021-11-10 2021-11-08 18.976 2,242,460 -31,486 0.03% 42,552,141
2021-11-09 2021-11-05 17.617 2,273,946 -35,372 0.03% 40,060,808
2021-11-08 2021-11-04 17.720 2,309,318 -230,504 0.03% 40,921,608
2021-11-05 2021-11-03 18.214 2,539,822 -12,439 0.03% 46,260,716
2021-11-04 2021-11-02 18.194 2,552,261 +5,053 0.03% 46,434,754
2021-11-03 2021-11-01 17.926 2,547,208 +19,824 0.03% 45,661,309
2021-11-02 2021-10-29 18.296 2,527,384 -20,601 0.03% 46,242,232
2021-10-29 2021-10-27 18.399 2,547,985 +1,555 0.03% 46,881,358
2021-10-28 2021-10-26 18.482 2,546,430 -18,658 0.03% 47,062,379
2021-10-27 2021-10-25 17.679 2,565,088 +1,555 0.03% 45,348,323
2021-10-26 2021-10-22 18.070 2,563,533 +7,385 0.03% 46,323,272
2021-10-25 2021-10-21 18.070 2,556,148 +22,545 0.03% 46,189,824
2021-10-22 2021-10-20 18.338 2,533,603 -24,100 0.03% 46,460,306
2021-10-21 2021-10-19 17.617 2,557,703 +1,944 0.03% 45,059,843
2021-10-20 2021-10-18 17.803 2,555,759 +3,109 0.03% 45,498,995
2021-10-19 2021-10-15 17.185 2,552,650 +19,436 0.03% 43,867,566
2021-10-18 2021-10-12 16.918 2,533,214 -5,053 0.03% 42,855,789
2021-10-15 2021-10-11 16.527 2,538,267 -20,213 0.03% 41,948,713
2021-10-12 2021-10-08 16.485 2,558,480 +2,721 0.03% 42,177,452
2021-10-11 2021-10-07 16.527 2,555,759 +48,588 0.03% 42,237,795
2021-10-08 2021-10-06 16.053 2,507,171 +27,210 0.03% 40,248,005
2021-10-07 2021-10-05 15.930 2,479,961 -28,376 0.03% 39,504,958
2021-10-06 2021-10-04 16.444 2,508,337 -91,346 0.03% 41,247,579
2021-10-05 2021-09-30 16.465 2,599,683 +42,758 0.03% 42,803,194
2021-10-04 2021-09-29 16.259 2,556,925 +28,375 0.03% 41,572,953
2021-09-30 2021-09-28 15.847 2,528,550 +5,831 0.03% 40,070,805
2021-09-29 2021-09-27 15.292 2,522,719 +3,887 0.03% 38,576,559
2021-09-28 2021-09-24 15.930 2,518,832 -2,332 0.03% 40,124,160
2021-09-27 2021-09-23 16.650 2,521,164 -15,937 0.03% 41,977,388
2021-09-24 2021-09-21 16.135 2,537,101 +203,294 0.03% 40,937,339
2021-09-23 2021-09-20 15.518 2,333,807 +120,500 0.03% 36,216,133
2021-09-21 2021-09-17 15.497 2,213,307 -84,350 0.03% 34,300,656
2021-09-20 2021-09-16 15.950 2,297,657 +162,092 0.03% 36,648,204
2021-09-17 2021-09-15 17.329 2,135,565 +251,494 0.03% 37,007,580
2021-09-16 2021-09-14 25.675 1,884,071 +988,875 0.02% 48,373,066
2021-09-15 2021-09-13 25.829 895,196 +4,276 0.01% 23,122,120
2021-09-14 2021-09-10 27.321 890,920 -21,768 0.01% 24,341,035
2021-09-10 2021-09-08 27.733 912,688 -10,884 0.01% 25,311,443
2021-09-09 2021-09-07 27.064 923,572 +43,147 0.01% 24,995,527
2021-09-08 2021-09-06 26.447 880,425 +3,887 0.01% 23,284,198
2021-09-07 2021-09-03 26.344 876,538 -777 0.01% 23,091,201
2021-09-06 2021-09-02 26.807 877,315 +23,711 0.01% 23,517,929
2021-09-02 2021-08-31 25.675 853,604 +389 0.01% 21,916,076
2021-09-01 2021-08-30 25.932 853,215 -28,765 0.01% 22,125,588
2021-08-30 2021-08-26 25.366 881,980 +25,266 0.01% 22,372,343
2021-08-27 2021-08-25 25.057 856,714 +19,047 0.01% 21,466,964
2021-08-26 2021-08-24 24.800 837,667 -5,831 0.01% 20,774,197
2021-08-25 2021-08-23 22.691 843,498 +24,489 0.01% 19,139,406
2021-08-24 2021-08-20 22.999 819,009 +1,555 0.01% 18,836,578
2021-08-23 2021-08-19 24.440 817,454 +25,266 0.01% 19,978,494
2021-08-20 2021-08-18 24.903 792,188 +66,469 0.01% 19,727,835
2021-08-19 2021-08-17 24.697 725,719 -35,761 0.01% 17,923,199
2021-08-18 2021-08-16 25.829 761,480 -52,865 0.01% 19,668,354
2021-08-17 2021-08-13 25.881 814,345 -43,535 0.01% 21,075,710
2021-08-13 2021-08-11 26.755 857,880 +6,608 0.01% 22,952,801
2021-08-12 2021-08-10 26.961 851,272 -777 0.01% 22,951,202
2021-08-11 2021-08-09 26.601 852,049 +12,827 0.01% 22,665,271
2021-08-09 2021-08-05 26.755 839,222 +1,555 0.01% 22,453,601
2021-08-06 2021-08-04 25.983 837,667 +6,608 0.01% 21,765,497
2021-08-05 2021-08-03 26.704 831,059 -62,193 0.01% 22,192,438
2021-08-04 2021-08-02 27.013 893,252 -24,100 0.01% 24,128,988
2021-08-03 2021-07-30 27.321 917,352 +24,488 0.01% 25,063,189
2021-08-02 2021-07-29 27.578 892,864 +44,702 0.01% 24,623,847
2021-07-30 2021-07-28 27.527 848,162 +23,711 0.01% 23,347,393
2021-07-29 2021-07-27 27.733 824,451 +777 0.01% 22,864,379
2021-07-28 2021-07-26 28.402 823,674 +64,526 0.01% 23,393,771
2021-07-27 2021-07-23 30.305 759,148 +6,997 0.01% 23,006,341
2021-07-26 2021-07-22 31.180 752,151 +777 0.01% 23,452,193
2021-07-23 2021-07-21 30.254 751,374 +3,110 0.01% 22,732,086
2021-07-22 2021-07-20 30.100 748,264 -33,040 0.01% 22,522,496
2021-07-21 2021-07-19 30.974 781,304 +3,109 0.01% 24,200,389
2021-07-19 2021-07-15 31.849 778,195 -15,548 0.01% 24,784,770
2021-07-15 2021-07-13 32.055 793,743 +389 0.01% 25,443,319
2021-07-14 2021-07-12 31.592 793,354 -135,271 0.01% 25,063,470
2021-07-12 2021-07-08 31.849 928,625 +1,166 0.01% 29,575,822
2021-07-09 2021-07-07 32.672 927,459 -3,887 0.01% 30,302,206
2021-07-08 2021-07-06 32.930 931,346 +1,555 0.01% 30,668,803
2021-07-06 2021-07-02 33.393 929,791 +3,110 0.01% 31,048,158
2021-07-05 2021-06-30 33.650 926,681 +25,266 0.01% 31,182,707
2021-07-02 2021-06-29 32.930 901,415 -15,160 0.01% 29,683,189
2021-06-30 2021-06-28 33.444 916,575 -389 0.01% 30,654,001
2021-06-29 2021-06-25 34.010 916,964 -29,153 0.01% 31,185,991
2021-06-25 2021-06-23 34.473 946,117 +389 0.01% 32,615,606
2021-06-24 2021-06-22 34.782 945,728 +8,940 0.01% 32,894,156
2021-06-23 2021-06-21 35.759 936,788 +31,874 0.01% 33,499,007
2021-06-21 2021-06-17 34.833 904,914 -1,166 0.01% 31,521,130
2021-06-16 2021-06-11 34.936 906,080 -15,548 0.01% 31,654,986
2021-06-15 2021-06-10 34.679 921,628 -26,432 0.01% 31,961,074
2021-06-11 2021-06-09 34.936 948,060 +777 0.01% 33,121,607
2021-06-10 2021-06-08 34.833 947,283 +16,715 0.01% 32,996,982
2021-06-09 2021-06-07 34.679 930,568 +388 0.01% 32,271,103
2021-06-08 2021-06-04 35.348 930,180 +9,718 0.01% 32,879,828
2021-06-07 2021-06-03 35.554 920,462 +10,106 0.01% 32,725,758
2021-06-03 2021-06-01 36.325 910,356 +9,718 0.01% 33,069,053
2021-06-02 2021-05-31 35.554 900,638 +389 0.01% 32,020,943
2021-06-01 2021-05-28 36.583 900,249 -11,661 0.01% 32,933,512
2021-05-28 2021-05-26 36.377 911,910 -29,154 0.01% 33,172,423
2021-05-27 2021-05-25 35.039 941,064 +38,871 0.01% 32,974,034
2021-05-26 2021-05-24 34.370 902,193 +8,552 0.01% 31,008,569
2021-05-25 2021-05-21 34.782 893,641 +10,884 0.01% 31,082,474
2021-05-24 2021-05-20 34.216 882,757 -9,718 0.01% 30,204,289
2021-05-20 2021-05-17 34.113 892,475 +389 0.01% 30,444,959
2021-05-18 2021-05-14 34.113 892,086 -24,878 0.01% 30,431,689
2021-05-17 2021-05-13 34.113 916,964 -19,435 0.01% 31,280,351
2021-05-14 2021-05-12 35.091 936,399 +11,272 0.01% 32,858,756
2021-05-13 2021-05-11 35.193 925,127 +137,215 0.01% 32,558,416
2021-05-12 2021-05-10 35.965 787,912 +9,717 0.01% 28,337,445
2021-05-11 2021-05-07 35.554 778,195 +9,329 0.01% 27,667,651
2021-05-10 2021-05-06 35.605 768,866 -17,492 0.01% 27,375,531
2021-05-07 2021-05-05 36.377 786,358 -129,828 0.01% 28,605,235
2021-05-06 2021-05-04 38.023 916,186 +88,237 0.01% 34,836,450
2021-05-05 2021-05-03 37.818 827,949 +777 0.01% 31,310,985
2021-05-04 2021-04-30 37.972 827,172 +8,940 0.01% 31,409,281
2021-05-03 2021-04-29 39.310 818,232 -24,100 0.01% 32,164,412
2021-04-30 2021-04-28 38.795 842,332 +33,041 0.01% 32,678,375
2021-04-29 2021-04-27 38.641 809,291 +8,940 0.01% 31,271,625
2021-04-28 2021-04-26 38.692 800,351 -7,774 0.01% 30,967,357
2021-04-27 2021-04-23 38.126 808,125 -107,284 0.01% 30,810,770
2021-04-26 2021-04-22 38.229 915,409 -1,943 0.01% 34,995,306
2021-04-23 2021-04-21 38.178 917,352 -80,852 0.01% 35,022,385
2021-04-22 2021-04-20 38.847 998,204 +78,131 0.01% 38,776,808
2021-04-21 2021-04-19 38.023 920,073 +103,396 0.01% 34,984,247
2021-04-19 2021-04-15 37.303 816,677 -389 0.01% 30,464,506
2021-04-16 2021-04-14 37.920 817,066 +54,031 0.01% 30,983,497
2021-04-15 2021-04-13 37.303 763,035 +101,842 0.01% 28,463,498
2021-04-14 2021-04-12 37.509 661,193 -778 0.01% 24,800,565
2021-04-13 2021-04-09 38.178 661,971 -114,669 0.01% 25,272,527
2021-04-12 2021-04-08 39.413 776,640 +12,439 0.01% 30,609,366
2021-04-09 2021-04-07 40.287 764,201 -14,771 0.01% 30,787,553
2021-04-08 2021-04-01 40.287 778,972 +152,374 0.01% 31,382,636
2021-04-07 2021-03-31 39.979 626,598 -11,662 0.01% 25,050,467
2021-04-01 2021-03-30 39.721 638,260 -41,980 0.01% 25,352,497
2021-03-31 2021-03-29 39.155 680,240 +5,831 0.01% 26,634,995
2021-03-30 2021-03-26 38.898 674,409 +4,664 0.01% 26,233,181
2021-03-29 2021-03-25 39.052 669,745 +17,492 0.01% 26,155,141
2021-03-26 2021-03-24 38.281 652,253 +8,551 0.01% 24,968,636
2021-03-25 2021-03-23 39.927 643,702 -726,885 0.01% 25,701,140
2021-03-24 2021-03-22 40.236 1,370,587 +41,981 0.02% 55,146,654
2021-03-23 2021-03-19 40.647 1,328,606 +13,993 0.02% 54,004,395
2021-03-22 2021-03-18 41.368 1,314,613 -150,819 0.02% 54,382,576
2021-03-19 2021-03-17 40.390 1,465,432 -12,050 0.02% 59,189,018
2021-03-18 2021-03-16 40.236 1,477,482 -10,495 0.02% 59,447,659
2021-03-17 2021-03-15 39.618 1,487,977 +6,997 0.02% 58,951,213
2021-03-16 2021-03-12 38.281 1,480,980 +27,598 0.02% 56,692,803
2021-03-15 2021-03-11 39.258 1,453,382 -388 0.02% 57,057,156
2021-03-12 2021-03-10 39.155 1,453,770 -27,210 0.02% 56,922,788
2021-03-11 2021-03-09 39.104 1,480,980 +29,542 0.02% 57,912,004
2021-03-10 2021-03-08 37.869 1,451,438 -50,532 0.02% 54,964,478
2021-03-09 2021-03-05 38.178 1,501,970 +12,438 0.02% 57,341,753
2021-03-08 2021-03-04 39.001 1,489,532 +55,975 0.02% 58,093,139
2021-03-05 2021-03-03 38.641 1,433,557 -7,386 0.02% 55,393,742
2021-03-04 2021-03-02 36.634 1,440,943 -29,930 0.02% 52,787,683
2021-03-03 2021-03-01 37.715 1,470,873 -70,357 0.02% 55,473,422
2021-03-02 2021-02-26 37.354 1,541,230 -95,622 0.02% 57,571,809
2021-03-01 2021-02-25 38.898 1,636,852 +78,908 0.02% 63,670,317
2021-02-26 2021-02-24 38.538 1,557,944 +32,263 0.02% 60,039,831
2021-02-25 2021-02-23 39.670 1,525,681 +263,155 0.02% 60,523,484
2021-02-24 2021-02-22 36.891 1,262,526 -3,887 0.02% 46,576,333
2021-02-23 2021-02-19 36.480 1,266,413 +778 0.02% 46,198,449
2021-02-22 2021-02-18 37.046 1,265,635 -15,937 0.02% 46,886,388
2021-02-19 2021-02-17 37.200 1,281,572 -8,941 0.02% 47,674,606
2021-02-18 2021-02-16 35.451 1,290,513 -4,275 0.02% 45,749,611
2021-02-17 2021-02-11 34.885 1,294,788 +15,159 0.02% 45,168,344
2021-02-16 2021-02-09 34.936 1,279,629 -29,542 0.02% 44,705,366
2021-02-10 2021-02-08 33.804 1,309,171 -42,369 0.02% 44,255,530
2021-02-09 2021-02-05 34.010 1,351,540 -2,721 0.02% 45,965,942
2021-02-08 2021-02-04 32.672 1,354,261 -12,827 0.02% 44,246,803
2021-02-05 2021-02-03 32.621 1,367,088 +1,555 0.02% 44,595,551
2021-02-04 2021-02-02 32.724 1,365,533 +71,133 0.02% 44,685,345
2021-02-03 2021-02-01 31.746 1,294,400 -1,943 0.02% 41,092,207
2021-02-02 2021-01-29 31.746 1,296,343 -5,831 0.02% 41,153,890
2021-02-01 2021-01-28 32.106 1,302,174 -284,535 0.02% 41,808,002
2021-01-29 2021-01-27 32.003 1,586,709 +2,333 0.02% 50,780,091
2021-01-28 2021-01-26 31.592 1,584,376 +155,483 0.02% 50,053,267
2021-01-27 2021-01-25 31.283 1,428,893 +215,345 0.02% 44,700,161
2021-01-26 2021-01-22 31.540 1,213,548 +97,177 0.02% 38,275,708
2021-01-25 2021-01-21 32.209 1,116,371 -1,166 0.01% 35,957,433
2021-01-22 2021-01-20 32.569 1,117,537 +17,492 0.01% 36,397,489
2021-01-21 2021-01-19 31.798 1,100,045 +102,619 0.01% 34,978,786
2021-01-20 2021-01-18 31.540 997,426 +97,954 0.01% 31,459,148
2021-01-19 2021-01-15 31.540 899,472 +10,884 0.01% 28,369,647
2021-01-18 2021-01-14 32.158 888,588 -9,329 0.01% 28,575,002
2021-01-15 2021-01-13 32.775 897,917 +41,203 0.01% 29,429,402
2021-01-14 2021-01-12 32.621 856,714 +1,166 0.01% 27,946,725
2021-01-13 2021-01-11 32.930 855,548 +17,492 0.01% 28,172,809
2021-01-11 2021-01-07 34.576 838,056 -389 0.01% 28,976,646
2021-01-08 2021-01-06 34.730 838,445 -9,717 0.01% 29,119,516
2021-01-07 2021-01-05 35.193 848,162 +2,721 0.01% 29,849,751
2021-01-06 2021-01-04 34.936 845,441 +25,266 0.01% 29,536,490
2021-01-05 2020-12-31 35.039 820,175 -5,053 0.01% 28,738,192
2021-01-04 2020-12-29 34.370 825,228 +388 0.01% 28,363,265
2020-12-30 2020-12-28 34.422 824,840 -388 0.01% 28,392,369
2020-12-29 2020-12-24 34.627 825,228 +14,382 0.01% 28,575,565
2020-12-28 2020-12-22 34.267 810,846 -392,596 0.01% 27,785,513
2020-12-23 2020-12-21 35.502 1,203,442 -5,831 0.02% 42,724,802
2020-12-21 2020-12-17 35.657 1,209,273 -52,475 0.02% 43,118,475
2020-12-18 2020-12-16 35.502 1,261,748 +51,698 0.02% 44,794,792
2020-12-17 2020-12-15 35.039 1,210,050 -135,659 0.02% 42,399,060
2020-12-11 2020-12-09 35.605 1,345,709 -3,499 0.02% 47,914,069
2020-12-10 2020-12-08 35.245 1,349,208 -6,996 0.02% 47,552,711
2020-12-09 2020-12-07 35.708 1,356,204 -87,849 0.02% 48,427,304
2020-12-08 2020-12-04 35.708 1,444,053 +19,436 0.02% 51,564,215
2020-12-07 2020-12-03 34.988 1,424,617 +3,887 0.02% 49,843,994
2020-12-04 2020-12-02 34.422 1,420,730 -180,750 0.02% 48,903,898
2020-12-03 2020-12-01 33.547 1,601,480 -388 0.02% 53,724,814
2020-12-02 2020-11-30 32.724 1,601,868 +203,294 0.02% 52,419,110
2020-12-01 2020-11-27 34.062 1,398,574 -19,046 0.02% 47,637,531
2020-11-30 2020-11-26 34.164 1,417,620 -10,107 0.02% 48,432,146
2020-11-27 2020-11-25 34.473 1,427,727 +5,053 0.02% 49,218,206
2020-11-26 2020-11-24 34.216 1,422,674 -24,488 0.02% 48,678,013
2020-11-25 2020-11-23 33.907 1,447,162 +27,987 0.02% 49,069,131
2020-11-24 2020-11-20 35.193 1,419,175 -12,050 0.02% 49,945,672
2020-11-23 2020-11-19 35.039 1,431,225 -2,721 0.02% 50,148,833
2020-11-20 2020-11-18 35.039 1,433,946 +1,943 0.02% 50,244,174
2020-11-19 2020-11-17 35.091 1,432,003 +87,071 0.02% 50,249,773
2020-11-18 2020-11-16 34.988 1,344,932 -2,332 0.02% 47,056,004
2020-11-17 2020-11-13 33.804 1,347,264 -2,332 0.02% 45,543,235
2020-11-16 2020-11-12 33.598 1,349,596 -3,887 0.02% 45,344,307
2020-11-13 2020-11-11 34.319 1,353,483 -129,052 0.02% 46,449,864
2020-11-12 2020-11-10 33.547 1,482,535 -6,608 0.02% 49,734,569
2020-11-11 2020-11-09 31.386 1,489,143 -578,398 0.02% 46,738,207
2020-11-10 2020-11-06 30.357 2,067,541 +1,166 0.03% 62,764,193
2020-11-09 2020-11-05 30.254 2,066,375 -5,053 0.03% 62,516,156
2020-11-06 2020-11-04 29.379 2,071,428 +22,156 0.03% 60,857,170
2020-11-05 2020-11-03 29.276 2,049,272 +199,019 0.03% 59,995,362
2020-11-04 2020-11-02 28.402 1,850,253 +777 0.02% 52,550,397
2020-11-03 2020-10-30 27.939 1,849,476 +97,566 0.02% 51,671,888
2020-11-02 2020-10-29 28.710 1,751,910 +478,112 0.02% 50,298,125
2020-10-30 2020-10-28 29.379 1,273,798 -17,103 0.02% 37,423,334
2020-10-29 2020-10-27 29.688 1,290,901 +245,663 0.02% 38,324,329
2020-10-28 2020-10-23 30.203 1,045,238 +389 0.01% 31,568,874
2020-10-27 2020-10-22 30.203 1,044,849 -456,732 0.01% 31,557,125
2020-10-23 2020-10-21 28.710 1,501,581 -10,884 0.02% 43,111,067
2020-10-22 2020-10-20 28.710 1,512,465 +3,887 0.02% 43,423,551
2020-10-21 2020-10-19 28.453 1,508,578 -6,220 0.02% 42,923,854
2020-10-20 2020-10-16 28.093 1,514,798 -1,166 0.02% 42,555,252
2020-10-19 2020-10-15 27.784 1,515,964 -47,033 0.02% 42,120,009
2020-10-16 2020-10-14 28.144 1,562,997 +12,438 0.02% 43,989,728
2020-10-15 2020-10-12 29.174 1,550,559 -5,442 0.02% 45,235,267
2020-10-14 2020-10-09 29.174 1,556,001 -111,559 0.02% 45,394,029
2020-10-12 2020-10-08 29.842 1,667,560 -22,156 0.02% 49,763,998
2020-10-09 2020-10-07 30.717 1,689,716 +18,269 0.02% 51,903,166
2020-10-08 2020-10-06 30.871 1,671,447 -213,401 0.02% 51,599,996
2020-10-07 2020-10-05 30.460 1,884,848 +777 0.02% 57,412,154
2020-10-06 2020-09-30 30.717 1,884,071 -15,548 0.02% 57,873,187
2020-10-05 2020-09-29 30.871 1,899,619 +261,212 0.02% 58,643,996
2020-09-30 2020-09-28 30.923 1,638,407 +8,552 0.02% 50,664,303
2020-09-29 2020-09-25 30.820 1,629,855 +75,409 0.02% 50,232,130
2020-09-28 2020-09-24 31.180 1,554,446 -777 0.02% 48,467,885
2020-09-25 2020-09-23 31.798 1,555,223 +313,299 0.02% 49,452,352
2020-09-24 2020-09-22 31.643 1,241,924 -42,758 0.02% 39,298,497
2020-09-23 2020-09-21 32.466 1,284,682 +777 0.02% 41,709,098
2020-09-22 2020-09-18 34.113 1,283,905 +141,490 0.02% 43,797,793
2020-09-21 2020-09-17 34.216 1,142,415 -117,390 0.01% 39,088,711
2020-09-18 2020-09-16 35.296 1,259,805 -54,808 0.02% 44,466,531
2020-09-17 2020-09-15 35.605 1,314,613 -777 0.02% 46,806,894
2020-09-16 2020-09-14 34.627 1,315,390 -10,495 0.02% 45,548,639
2020-09-15 2020-09-11 34.730 1,325,885 +90,958 0.02% 46,048,494
2020-09-14 2020-09-10 33.238 1,234,927 -77,742 0.02% 41,046,829
2020-09-11 2020-09-09 33.598 1,312,669 -94,845 0.02% 44,103,618
2020-09-10 2020-09-08 33.444 1,407,514 +6,997 0.02% 47,073,001
2020-09-09 2020-09-07 34.216 1,400,517 +3,109 0.02% 47,919,892
2020-09-08 2020-09-04 34.473 1,397,408 +19,047 0.02% 48,173,015
2020-09-07 2020-09-03 35.296 1,378,361 -41,980 0.02% 48,651,126
2020-09-04 2020-09-02 34.576 1,420,341 +274,817 0.02% 49,109,747
2020-09-03 2020-09-01 35.451 1,145,524 -193,189 0.01% 40,609,647
2020-09-02 2020-08-31 35.193 1,338,713 +14,383 0.02% 47,113,936
2020-09-01 2020-08-28 34.936 1,324,330 +66,080 0.02% 46,267,048
2020-08-31 2020-08-27 34.267 1,258,250 -1,035,131 0.02% 43,116,845
2020-08-28 2020-08-26 34.833 2,293,381 +246,830 0.03% 79,886,001
2020-08-27 2020-08-25 35.348 2,046,551 +280,648 0.03% 72,341,101
2020-08-26 2020-08-24 34.576 1,765,903 +142,267 0.02% 61,057,908
2020-08-25 2020-08-21 35.193 1,623,636 +426,025 0.02% 57,141,361
2020-08-24 2020-08-20 33.032 1,197,611 -58,695 0.02% 39,560,030
2020-08-20 2020-08-18 33.238 1,256,306 -19,436 0.02% 41,757,429
2020-08-19 2020-08-17 33.701 1,275,742 -8,163 0.02% 42,994,208
2020-08-18 2020-08-14 33.856 1,283,905 -124,386 0.02% 43,467,492
2020-08-17 2020-08-13 33.598 1,408,291 +166,367 0.02% 47,316,367
2020-08-14 2020-08-12 34.319 1,241,924 -93,290 0.02% 42,621,297
2020-08-13 2020-08-11 33.907 1,335,214 -1,538,509 0.02% 45,273,294
2020-08-12 2020-08-10 30.871 2,873,723 +648,366 0.04% 88,716,001
2020-08-11 2020-08-07 30.357 2,225,357 -82,795 0.03% 67,555,001
2020-08-10 2020-08-06 30.408 2,308,152 +63,360 0.03% 70,187,163
2020-08-07 2020-08-05 30.614 2,244,792 +32,262 0.03% 68,722,488
2020-08-06 2020-08-04 30.974 2,212,530 -44,312 0.03% 68,531,693
2020-08-05 2020-08-03 30.563 2,256,842 +20,990 0.03% 68,975,269
2020-08-04 2020-07-31 30.871 2,235,852 +206,015 0.03% 69,023,997
2020-08-03 2020-07-30 30.563 2,029,837 +191,245 0.03% 62,037,375
2020-07-31 2020-07-29 30.100 1,838,592 +103,008 0.02% 55,341,004
2020-07-30 2020-07-28 29.894 1,735,584 -4,276 0.02% 51,883,298
2020-07-29 2020-07-27 29.945 1,739,860 +89,014 0.02% 52,100,644
2020-07-28 2020-07-24 30.100 1,650,846 +79,686 0.02% 49,689,912
2020-07-24 2020-07-22 31.335 1,571,160 +1,943 0.02% 49,231,550
2020-07-23 2020-07-21 31.901 1,569,217 +59,473 0.02% 50,058,807
2020-07-22 2020-07-20 31.901 1,509,744 +30,319 0.02% 48,161,589
2020-07-21 2020-07-17 32.724 1,479,425 +19,435 0.02% 48,412,318
2020-07-20 2020-07-16 32.518 1,459,990 -36,150 0.02% 47,475,852
2020-07-17 2020-07-15 32.621 1,496,140 -55,196 0.02% 48,805,335
2020-07-16 2020-07-14 33.290 1,551,336 -52,087 0.02% 51,643,534
2020-07-15 2020-07-13 31.695 1,603,423 +29,930 0.02% 50,819,996
2020-07-14 2020-07-10 31.180 1,573,493 +18,270 0.02% 49,061,774
2020-07-13 2020-07-09 31.335 1,555,223 -5,053 0.02% 48,732,172
2020-07-09 2020-07-07 32.003 1,560,276 -41,204 0.02% 49,934,145
2020-07-08 2020-07-06 33.393 1,601,480 +58,695 0.02% 53,477,614
2020-07-07 2020-07-03 32.621 1,542,785 +61,805 0.02% 50,326,934
2020-07-06 2020-07-02 31.540 1,480,980 +5,442 0.02% 46,710,603
2020-07-03 2020-06-30 31.283 1,475,538 -68,024 0.02% 46,159,360
2020-07-02 2020-06-29 31.077 1,543,562 +96,788 0.02% 47,969,680
2020-06-30 2020-06-26 31.901 1,446,774 +19,436 0.02% 46,152,814
2020-06-29 2020-06-24 32.261 1,427,338 -2,332 0.02% 46,046,876
2020-06-26 2020-06-23 31.901 1,429,670 +16,325 0.02% 45,607,188
2020-06-24 2020-06-22 31.901 1,413,345 +7,386 0.02% 45,086,413
2020-06-23 2020-06-19 32.878 1,405,959 -15,548 0.02% 46,225,255
2020-06-22 2020-06-18 32.672 1,421,507 +388 0.02% 46,443,884
2020-06-19 2020-06-17 32.672 1,421,119 +29,931 0.02% 46,431,207
2020-06-18 2020-06-16 32.724 1,391,188 -17,103 0.02% 45,524,873
2020-06-17 2020-06-15 32.055 1,408,291 -15,937 0.02% 45,142,567
2020-06-16 2020-06-12 33.496 1,424,228 -62,971 0.02% 47,705,265
2020-06-15 2020-06-11 33.753 1,487,199 -112,337 0.02% 50,197,112
2020-06-12 2020-06-10 35.245 1,599,536 +8,552 0.02% 56,375,498
2020-06-11 2020-06-09 35.091 1,590,984 -28,376 0.02% 55,828,504
2020-06-10 2020-06-08 33.907 1,619,360 -2,332 0.02% 54,907,874
2020-06-09 2020-06-05 33.907 1,621,692 +31,485 0.02% 54,986,945
2020-06-08 2020-06-04 33.238 1,590,207 +97,177 0.02% 52,855,719
2020-06-05 2020-06-03 31.695 1,493,030 +90,569 0.02% 47,321,124
2020-06-04 2020-06-02 31.746 1,402,461 -3,887 0.02% 44,522,727
2020-06-03 2020-06-01 31.489 1,406,348 -6,219 0.02% 44,284,325
2020-06-01 2020-05-28 31.437 1,412,567 -4,276 0.02% 44,407,474
2020-05-29 2020-05-27 31.695 1,416,843 -27,210 0.02% 44,906,400
2020-05-28 2020-05-26 31.026 1,444,053 -10,106 0.02% 44,802,913
2020-05-27 2020-05-25 29.842 1,454,159 +7,774 0.02% 43,395,600
2020-05-26 2020-05-22 29.791 1,446,385 +236,724 0.02% 43,089,185
2020-05-25 2020-05-21 31.540 1,209,661 -2,333 0.02% 38,153,111
2020-05-22 2020-05-20 32.209 1,211,994 -15,548 0.02% 39,037,375
2020-05-21 2020-05-19 31.952 1,227,542 +98,343 0.02% 39,222,364
2020-05-19 2020-05-15 30.717 1,129,199 -79,685 0.01% 34,685,712
2020-05-18 2020-05-14 31.026 1,208,884 +3,110 0.02% 37,506,604
2020-05-15 2020-05-13 31.849 1,205,774 -12,828 0.02% 38,402,754
2020-05-14 2020-05-12 32.518 1,218,602 +778 0.02% 39,626,414
2020-05-13 2020-05-11 33.084 1,217,824 +28,764 0.02% 40,290,375
2020-05-12 2020-05-08 32.003 1,189,060 +33,041 0.02% 38,053,969
2020-05-11 2020-05-07 31.592 1,156,019 +251,883 0.01% 36,520,705
2020-05-08 2020-05-06 32.209 904,136 +13,993 0.01% 29,121,511
2020-05-07 2020-05-05 31.798 890,143 +19,047 0.01% 28,304,407
2020-05-06 2020-05-04 31.283 871,096 +13,605 0.01% 27,250,558
2020-05-05 2020-04-29 32.827 857,491 -69,579 0.01% 28,148,552
2020-05-04 2020-04-28 33.238 927,070 -18,658 0.01% 30,814,197
2020-04-29 2020-04-27 32.672 945,728 -5,442 0.01% 30,899,096
2020-04-28 2020-04-24 31.849 951,170 -777 0.01% 30,293,859
2020-04-27 2020-04-23 32.466 951,947 -3,499 0.01% 30,906,365
2020-04-24 2020-04-22 31.592 955,446 +15,160 0.01% 30,184,245
2020-04-23 2020-04-21 30.974 940,286 -389 0.01% 29,124,754
2020-04-21 2020-04-17 32.775 940,675 -63,359 0.01% 30,830,803
2020-04-20 2020-04-16 31.283 1,004,034 -245,276 0.01% 31,409,267
2020-04-17 2020-04-15 30.871 1,249,310 +15,549 0.02% 38,568,014
2020-04-16 2020-04-14 31.077 1,233,761 +3,498 0.02% 38,341,913
2020-04-15 2020-04-09 31.335 1,230,263 +42,369 0.02% 38,549,705
2020-04-14 2020-04-08 29.276 1,187,894 +1,944 0.02% 34,777,292
2020-04-09 2020-04-07 29.431 1,185,950 +17,103 0.02% 34,903,438
2020-04-08 2020-04-06 28.762 1,168,847 +1,555 0.01% 33,618,264
2020-04-07 2020-04-03 28.093 1,167,292 +1,166 0.01% 32,792,759
2020-04-06 2020-04-02 28.608 1,166,126 -2,332 0.01% 33,360,002
2020-04-02 2020-03-31 29.225 1,168,458 +44,701 0.01% 34,148,155
2020-04-01 2020-03-30 28.813 1,123,757 -38,093 0.01% 32,379,209
2020-03-31 2020-03-27 30.305 1,161,850 -389 0.01% 35,210,416
2020-03-30 2020-03-26 30.923 1,162,239 -7,774 0.01% 35,939,805
2020-03-27 2020-03-25 31.180 1,170,013 +77,742 0.01% 36,481,200
2020-03-26 2020-03-24 29.379 1,092,271 -18,867 0.01% 32,090,192
2020-03-25 2020-03-23 27.321 1,111,138 +30,528 0.01% 30,357,662
2020-03-24 2020-03-20 29.534 1,080,610 +777 0.01% 31,914,400
2020-03-23 2020-03-19 26.910 1,079,833 +1,944 0.01% 29,057,891
2020-03-20 2020-03-18 28.556 1,077,889 -5,053 0.01% 30,780,298
2020-03-18 2020-03-16 30.408 1,082,942 +12,827 0.01% 32,930,512
2020-03-17 2020-03-13 31.849 1,070,115 +27,210 0.01% 34,082,144
2020-03-16 2020-03-12 33.547 1,042,905 +2,332 0.01% 34,986,311
2020-03-13 2020-03-11 34.473 1,040,573 -57,918 0.01% 35,871,799
2020-03-12 2020-03-10 34.473 1,098,491 +60,250 0.01% 37,868,413
2020-03-11 2020-03-09 33.959 1,038,241 +25,655 0.01% 35,257,208
2020-03-10 2020-03-06 35.708 1,012,586 +8,940 0.01% 36,157,400
2020-03-09 2020-03-05 36.994 1,003,646 +6,608 0.01% 37,129,171
2020-03-06 2020-03-04 36.068 997,038 +15,937 0.01% 35,961,312
2020-03-05 2020-03-03 36.840 981,101 +28,376 0.01% 36,143,695
2020-03-04 2020-03-02 37.046 952,725 +80,074 0.01% 35,294,405
2020-03-03 2020-02-28 37.303 872,651 -16,714 0.01% 32,552,504
2020-03-02 2020-02-27 37.972 889,365 +72,299 0.01% 33,770,866
2020-02-28 2020-02-26 38.589 817,066 +9,718 0.01% 31,530,017
2020-02-27 2020-02-25 39.515 807,348 -6,219 0.01% 31,902,726
2020-02-26 2020-02-24 39.207 813,567 +41,203 0.01% 31,897,313
2020-02-25 2020-02-21 39.618 772,364 +47,422 0.01% 30,599,797
2020-02-24 2020-02-20 41.008 724,942 +16,715 0.01% 29,728,116
2020-02-21 2020-02-19 41.316 708,227 +3,887 0.01% 29,261,314
2020-02-20 2020-02-18 41.471 704,340 +13,605 0.01% 29,209,438
2020-02-19 2020-02-17 41.419 690,735 -2,333 0.01% 28,609,690
2020-02-18 2020-02-14 41.625 693,068 +13,994 0.01% 28,848,961
2020-02-17 2020-02-13 42.088 679,074 -43,147 0.01% 28,580,920
2020-02-14 2020-02-12 41.728 722,221 -44,312 0.01% 30,136,775
2020-02-13 2020-02-11 40.184 766,533 +27,209 0.01% 30,802,623
2020-02-12 2020-02-10 39.361 739,324 +58,306 0.01% 29,100,607
2020-02-10 2020-02-06 40.133 681,018 -24,099 0.01% 27,331,219
2020-02-07 2020-02-05 38.795 705,117 -6,220 0.01% 27,355,102
2020-02-06 2020-02-04 38.332 711,337 -4,276 0.01% 27,267,007
2020-02-05 2020-02-03 39.104 715,613 +19,436 0.01% 27,983,216
2020-02-04 2020-01-31 40.150 696,177 -15,937 0.01% 27,951,401
2020-02-03 2020-01-30 39.516 712,114 +67,768 0.01% 28,139,828
2020-01-31 2020-01-29 41.206 644,346 +4,164 0.01% 26,551,194
2020-01-30 2020-01-24 43.637 640,182 -25,743 0.01% 27,935,331
2020-01-29 2020-01-22 44.323 665,925 -46,566 0.01% 29,516,006
2020-01-23 2020-01-21 43.320 712,491 -15,143 0.01% 30,864,806
2020-01-22 2020-01-20 44.746 727,634 +68,902 0.01% 32,558,674
2020-01-21 2020-01-17 47.546 658,732 +1,514 0.01% 31,319,988
2020-01-20 2020-01-16 47.070 657,218 -15,143 0.01% 30,935,523
2020-01-17 2020-01-15 46.859 672,361 +11,357 0.01% 31,506,231
2020-01-16 2020-01-14 46.806 661,004 +4,543 0.01% 30,939,132
2020-01-15 2020-01-13 45.380 656,461 -22,715 0.01% 29,790,131
2020-01-14 2020-01-10 45.803 679,176 +21,201 0.01% 31,107,975
2020-01-10 2020-01-08 45.486 657,975 +24,986 0.01% 29,928,356
2020-01-09 2020-01-07 45.750 632,989 -4,164 0.01% 28,959,054
2020-01-08 2020-01-06 45.433 637,153 -8,329 0.01% 28,947,596
2020-01-07 2020-01-03 44.852 645,482 -3,786 0.01% 28,950,905
2020-01-06 2020-01-02 45.169 649,268 -5,300 0.01% 29,326,513
2020-01-03 2019-12-31 44.006 654,568 -57,544 0.01% 28,805,146
2020-01-02 2019-12-27 43.742 712,112 -13,251 0.01% 31,149,348
2019-12-30 2019-12-24 42.633 725,363 +1,515 0.01% 30,924,255
2019-12-27 2019-12-20 41.840 723,848 +378 0.01% 30,286,067
2019-12-23 2019-12-19 42.316 723,470 +757 0.01% 30,614,231
2019-12-20 2019-12-18 42.369 722,713 -15,900 0.01% 30,620,378
2019-12-19 2019-12-17 42.580 738,613 +23,472 0.01% 31,450,120
2019-12-18 2019-12-16 41.999 715,141 -12,493 0.01% 30,035,103
2019-12-17 2019-12-13 41.893 727,634 -55,273 0.01% 30,482,914
2019-12-16 2019-12-12 39.780 782,907 +16,658 0.01% 31,144,077
2019-12-13 2019-12-11 38.829 766,249 +17,793 0.01% 29,752,782
2019-12-12 2019-12-10 38.723 748,456 -189,291 0.01% 28,982,815
2019-12-11 2019-12-09 38.988 937,747 +7,572 0.01% 36,560,520
2019-12-10 2019-12-06 39.516 930,175 +198,755 0.01% 36,756,705
2019-12-06 2019-12-04 38.671 731,420 +5,679 0.01% 28,284,482
2019-12-04 2019-12-02 39.569 725,741 +22,336 0.01% 28,716,651
2019-12-03 2019-11-29 39.093 703,405 -13,250 0.01% 27,498,404
2019-12-02 2019-11-28 39.463 716,655 +4,164 0.01% 28,281,410
2019-11-29 2019-11-27 39.886 712,491 +757 0.01% 28,418,205
2019-11-28 2019-11-26 39.939 711,734 -7,571 0.01% 28,425,612
2019-11-26 2019-11-22 39.410 719,305 -1,893 0.01% 28,347,987
2019-11-25 2019-11-21 39.199 721,198 -7,572 0.01% 28,270,190
2019-11-22 2019-11-20 40.361 728,770 +5,300 0.01% 29,414,005
2019-11-21 2019-11-19 40.467 723,470 -283,557 0.01% 29,276,531
2019-11-19 2019-11-15 40.308 1,007,027 +20,064 0.01% 40,591,581
2019-11-18 2019-11-14 40.361 986,963 -54,894 0.01% 39,834,975
2019-11-15 2019-11-13 40.889 1,041,857 +11,357 0.01% 42,600,960
2019-11-14 2019-11-12 42.052 1,030,500 +44,673 0.01% 43,334,259
2019-11-13 2019-11-11 41.576 985,827 +166,576 0.01% 40,986,965
2019-11-12 2019-11-08 42.897 819,251 +75,716 0.01% 35,143,364
2019-11-11 2019-11-07 42.950 743,535 +21,580 0.01% 31,934,659
2019-11-07 2019-11-05 42.369 721,955 +9,464 0.01% 30,588,263
2019-11-06 2019-11-04 42.105 712,491 +44,294 0.01% 29,999,086
2019-11-05 2019-11-01 41.312 668,197 +3,786 0.01% 27,604,608
2019-11-01 2019-10-30 40.572 664,411 -11,357 0.01% 26,956,801
2019-10-30 2019-10-28 41.206 675,768 -5,679 0.01% 27,845,982
2019-10-22 2019-10-18 38.723 681,447 -17,036 0.01% 26,387,994
2019-10-21 2019-10-17 39.093 698,483 +2,650 0.01% 27,305,987
2019-10-18 2019-10-16 38.776 695,833 -1,136 0.01% 26,981,830
2019-10-17 2019-10-15 38.618 696,969 -9,465 0.01% 26,915,420
2019-10-16 2019-10-14 38.565 706,434 -3,407 0.01% 27,243,617
2019-10-15 2019-10-11 37.456 709,841 -127,960 0.01% 26,587,508
2019-10-14 2019-10-10 36.874 837,801 +15,521 0.01% 30,893,464
2019-10-11 2019-10-09 36.399 822,280 -8,328 0.01% 29,930,176
2019-10-08 2019-10-03 38.354 830,608 -4,922 0.01% 31,856,866
2019-10-04 2019-10-02 37.667 835,530 +15,143 0.01% 31,471,823
2019-10-02 2019-09-27 37.456 820,387 +28,394 0.01% 30,728,073
2019-09-30 2019-09-26 37.297 791,993 +5,679 0.01% 29,539,039
2019-09-25 2019-09-23 38.776 786,314 -7,572 0.01% 30,490,348
2019-09-24 2019-09-20 39.252 793,886 -3,786 0.01% 31,161,422
2019-09-23 2019-09-19 39.305 797,672 +9,465 0.01% 31,352,170
2019-09-20 2019-09-18 39.939 788,207 +5,679 0.01% 31,479,831
2019-09-19 2019-09-17 39.727 782,528 -1,064,970 0.01% 31,087,661
2019-09-16 2019-09-12 40.572 1,847,498 -1,514 0.02% 74,957,572
2019-09-12 2019-09-10 40.361 1,849,012 -1,893 0.02% 74,628,275
2019-09-11 2019-09-09 39.674 1,850,905 -1,893 0.02% 73,433,526
2019-09-10 2019-09-06 39.252 1,852,798 -1,136 0.02% 72,725,582
2019-09-06 2019-09-04 38.935 1,853,934 -5,679 0.02% 72,182,525
2019-09-04 2019-09-02 36.822 1,859,613 -102,217 0.02% 68,473,995
2019-09-03 2019-08-30 37.614 1,961,830 -2,650 0.03% 73,792,408
2019-09-02 2019-08-29 37.773 1,964,480 +22,715 0.03% 74,203,428
2019-08-30 2019-08-28 37.456 1,941,765 +1,515 0.03% 72,729,938
2019-08-28 2019-08-26 36.980 1,940,250 +6,814 0.03% 71,750,684
2019-08-23 2019-08-21 38.565 1,933,436 -3,786 0.03% 74,562,932
2019-08-22 2019-08-20 38.406 1,937,222 +4,543 0.03% 74,401,916
2019-08-21 2019-08-19 38.829 1,932,679 -18,929 0.03% 75,044,243
2019-08-19 2019-08-15 36.293 1,951,608 +4,922 0.03% 70,830,392
2019-08-16 2019-08-14 35.659 1,946,686 +4,164 0.03% 69,417,664
2019-08-15 2019-08-13 35.501 1,942,522 -5,679 0.03% 68,961,315
2019-08-13 2019-08-09 36.927 1,948,201 -7,950 0.03% 71,941,792
2019-08-12 2019-08-08 37.456 1,956,151 +1,893 0.03% 73,268,774
2019-08-09 2019-08-07 36.822 1,954,258 -10,222 0.03% 71,958,979
2019-08-08 2019-08-06 37.033 1,964,480 +1,893 0.03% 72,750,494
2019-08-07 2019-08-05 37.508 1,962,587 -30,286 0.03% 73,613,519
2019-08-06 2019-08-02 38.406 1,992,873 -8,329 0.03% 76,539,276
2019-08-02 2019-07-31 40.256 2,001,202 +3,029 0.03% 80,559,399
2019-08-01 2019-07-30 40.995 1,998,173 +7,571 0.03% 81,915,318
2019-07-31 2019-07-29 41.048 1,990,602 -13,250 0.03% 81,710,105
2019-07-30 2019-07-26 41.576 2,003,852 -757 0.03% 83,312,600
2019-07-29 2019-07-25 42.052 2,004,609 +5,300 0.03% 84,297,182
2019-07-26 2019-07-24 42.844 1,999,309 -7,572 0.03% 85,658,623
2019-07-25 2019-07-23 42.527 2,006,881 +1,893 0.03% 85,346,913
2019-07-24 2019-07-22 42.527 2,004,988 +4,543 0.03% 85,266,409
2019-07-19 2019-07-17 43.795 2,000,445 +379 0.03% 87,609,552
2019-07-18 2019-07-16 43.742 2,000,066 +9,086 0.03% 87,487,293
2019-07-17 2019-07-15 42.738 1,990,980 -7,572 0.03% 85,091,413
2019-07-16 2019-07-12 42.686 1,998,552 -3,407 0.03% 85,309,447
2019-07-15 2019-07-11 42.105 2,001,959 +378 0.03% 84,291,506
2019-07-12 2019-07-10 41.788 2,001,581 -5,678 0.03% 83,641,145
2019-07-11 2019-07-09 41.788 2,007,259 -10,601 0.03% 83,878,415
2019-07-10 2019-07-08 41.101 2,017,860 -378 0.03% 82,935,591
2019-07-09 2019-07-05 40.942 2,018,238 +1,135 0.03% 82,631,264
2019-07-08 2019-07-04 41.206 2,017,103 -1,514 0.03% 83,117,600
2019-07-05 2019-07-03 41.999 2,018,617 +3,029 0.03% 84,779,601
2019-07-04 2019-07-02 42.369 2,015,588 +13,629 0.03% 85,397,754
2019-07-02 2019-06-27 39.622 2,001,959 +16,279 0.03% 79,320,740
2019-06-28 2019-06-26 38.406 1,985,680 +3,786 0.03% 76,263,018
2019-06-25 2019-06-21 39.410 1,981,894 +5,678 0.03% 78,106,930
2019-06-24 2019-06-20 40.097 1,976,216 -31,801 0.03% 79,240,371
2019-06-21 2019-06-19 39.622 2,008,017 +38,616 0.03% 79,560,768
2019-06-20 2019-06-18 37.720 1,969,401 +18,929 0.03% 74,285,266
2019-06-19 2019-06-17 37.720 1,950,472 -21,579 0.03% 73,571,269
2019-06-18 2019-06-14 38.037 1,972,051 -757 0.03% 75,010,309
2019-06-17 2019-06-13 38.406 1,972,808 +6,814 0.03% 75,768,650
2019-06-14 2019-06-12 38.406 1,965,994 -9,465 0.03% 75,506,948
2019-06-13 2019-06-11 39.199 1,975,459 +22,715 0.03% 77,435,881
2019-06-12 2019-06-10 39.410 1,952,744 +24,608 0.03% 76,958,121
2019-06-11 2019-06-06 36.927 1,928,136 +80,638 0.03% 71,200,846
2019-06-10 2019-06-05 36.663 1,847,498 +15,901 0.02% 67,735,098
2019-06-06 2019-06-04 35.501 1,831,597 -59,059 0.02% 65,023,376
2019-06-05 2019-06-03 36.241 1,890,656 -1,136 0.02% 68,518,358
2019-06-04 2019-05-31 37.508 1,891,792 -7,950 0.02% 70,958,112
2019-06-03 2019-05-30 36.822 1,899,742 -13,251 0.02% 69,951,611
2019-05-31 2019-05-29 39.071 1,912,993 -20,064 0.02% 74,741,929
2019-05-30 2019-05-28 40.157 1,933,057 +73,645 0.03% 77,626,701
2019-05-29 2019-05-27 39.723 1,859,412 +2,945 0.02% 73,860,975
2019-05-28 2019-05-24 39.777 1,856,467 -6,257 0.02% 73,844,872
2019-05-27 2019-05-23 41.027 1,862,724 +2,576 0.03% 76,421,840
2019-05-24 2019-05-22 42.114 1,860,148 -5,521 0.03% 78,337,775
2019-05-23 2019-05-21 41.081 1,865,669 +4,785 0.03% 76,644,046
2019-05-22 2019-05-20 41.190 1,860,884 -30,548 0.03% 76,649,714
2019-05-21 2019-05-17 42.222 1,891,432 +1,472 0.03% 79,860,823
2019-05-20 2019-05-16 43.527 1,889,960 -1,840 0.03% 82,263,495
2019-05-16 2019-05-14 42.820 1,891,800 -6,625 0.03% 81,007,172
2019-05-15 2019-05-10 45.048 1,898,425 +19,874 0.03% 85,520,455
2019-05-14 2019-05-09 43.907 1,878,551 -11,777 0.03% 82,481,468
2019-05-10 2019-05-08 45.265 1,890,328 +14,722 0.03% 85,566,585
2019-05-09 2019-05-07 45.918 1,875,606 -21,715 0.03% 86,123,239
2019-05-08 2019-05-06 45.048 1,897,321 -5,889 0.03% 85,470,722
2019-05-07 2019-05-03 47.385 1,903,210 -25,764 0.03% 90,183,114
2019-05-06 2019-05-02 47.602 1,928,974 -26,867 0.03% 91,823,218
2019-05-03 2019-04-30 46.841 1,955,841 -28,340 0.03% 91,614,210
2019-05-02 2019-04-29 47.765 1,984,181 -81,339 0.03% 94,774,651
2019-04-30 2019-04-26 46.570 2,065,520 -12,882 0.03% 96,190,516
2019-04-29 2019-04-25 45.700 2,078,402 -25,396 0.03% 94,983,371
2019-04-26 2019-04-24 46.461 2,103,798 -23,923 0.03% 97,744,467
2019-04-25 2019-04-23 47.385 2,127,721 -7,361 0.03% 100,821,509
2019-04-24 2019-04-18 46.787 2,135,082 -12,146 0.03% 99,894,078
2019-04-23 2019-04-17 47.167 2,147,228 -1,840 0.03% 101,279,120
2019-04-18 2019-04-16 46.896 2,149,068 +18,403 0.03% 100,782,003
2019-04-17 2019-04-15 47.059 2,130,665 -52,632 0.03% 100,266,324
2019-04-16 2019-04-12 46.189 2,183,297 -12,145 0.03% 100,844,862
2019-04-15 2019-04-11 45.918 2,195,442 +150,900 0.03% 100,809,325
2019-04-12 2019-04-10 47.059 2,044,542 +47,847 0.03% 96,213,488
2019-04-11 2019-04-09 46.624 1,996,695 -16,562 0.03% 93,093,862
2019-04-10 2019-04-08 45.646 2,013,257 -30,916 0.03% 91,896,831
2019-04-09 2019-04-04 46.298 2,044,173 +3,312 0.03% 94,640,990
2019-04-08 2019-04-03 46.081 2,040,861 -4,785 0.03% 94,044,047
2019-04-04 2019-04-02 45.972 2,045,646 -20,242 0.03% 94,042,220
2019-04-03 2019-04-01 45.048 2,065,888 +8,833 0.03% 93,064,347
2019-04-02 2019-03-29 42.874 2,057,055 -121,457 0.03% 88,195,197
2019-04-01 2019-03-28 42.222 2,178,512 +349,648 0.03% 91,982,033
2019-03-29 2019-03-27 41.951 1,828,864 -4,784 0.02% 76,722,146
2019-03-28 2019-03-26 40.755 1,833,648 +5,152 0.02% 74,730,737
2019-03-27 2019-03-25 40.592 1,828,496 -7,361 0.02% 74,222,683
2019-03-26 2019-03-22 41.788 1,835,857 +1,105 0.02% 76,716,224
2019-03-25 2019-03-21 42.005 1,834,752 -26,132 0.02% 77,068,853
2019-03-22 2019-03-20 41.570 1,860,884 -2,576 0.03% 77,357,561
2019-03-21 2019-03-19 41.625 1,863,460 +1,104 0.03% 77,565,907
2019-03-20 2019-03-18 41.570 1,862,356 +30,548 0.03% 77,418,752
2019-03-19 2019-03-15 41.625 1,831,808 -41,590 0.02% 76,248,403
2019-03-18 2019-03-14 40.375 1,873,398 +1,840 0.03% 75,638,150
2019-03-15 2019-03-13 40.918 1,871,558 -136,915 0.03% 76,580,870
2019-03-14 2019-03-12 41.244 2,008,473 +15,459 0.03% 82,838,038
2019-03-13 2019-03-11 40.918 1,993,014 +8,465 0.03% 81,550,637
2019-03-12 2019-03-08 41.081 1,984,549 -30,180 0.03% 81,527,787
2019-03-11 2019-03-07 41.570 2,014,729 +35,701 0.03% 83,752,948
2019-03-08 2019-03-06 42.385 1,979,028 -11,042 0.03% 83,881,960
2019-03-07 2019-03-05 42.168 1,990,070 +199,852 0.03% 83,917,416
2019-03-06 2019-03-04 42.657 1,790,218 -33,493 0.02% 76,365,572
2019-03-05 2019-03-01 42.440 1,823,711 +21,715 0.02% 77,397,883
2019-03-04 2019-02-28 42.603 1,801,996 +3,681 0.02% 76,770,066
2019-03-01 2019-02-27 43.201 1,798,315 -57,416 0.02% 77,688,176
2019-02-28 2019-02-26 42.766 1,855,731 -39,750 0.02% 79,361,850
2019-02-27 2019-02-25 42.657 1,895,481 -23,555 0.03% 80,855,790
2019-02-26 2019-02-22 42.385 1,919,036 +108,575 0.03% 81,339,173
2019-02-25 2019-02-21 42.820 1,810,461 -112,992 0.02% 77,524,223
2019-02-22 2019-02-20 40.810 1,923,453 -22,083 0.03% 78,495,281
2019-02-21 2019-02-19 40.592 1,945,536 -27,604 0.03% 78,973,594
2019-02-20 2019-02-18 40.321 1,973,140 -51,159 0.03% 79,557,996
2019-02-19 2019-02-15 39.125 2,024,299 +83,916 0.03% 79,200,730
2019-02-18 2019-02-14 40.647 1,940,383 +29,444 0.03% 78,869,863
2019-02-15 2019-02-13 41.081 1,910,939 +79,867 0.03% 78,503,795
2019-02-14 2019-02-12 41.299 1,831,072 +12,882 0.02% 75,620,761
2019-02-13 2019-02-11 41.951 1,818,190 +1,472 0.02% 76,274,364
2019-02-12 2019-02-08 41.625 1,816,718 +9,201 0.02% 75,620,287
2019-02-11 2019-02-04 40.538 1,807,517 -6,257 0.02% 73,272,878
2019-02-08 2019-01-31 40.538 1,813,774 -104,894 0.02% 73,526,523
2019-02-01 2019-01-30 41.317 1,918,668 +4,048 0.03% 79,274,258
2019-01-31 2019-01-29 41.429 1,914,620 +123,586 0.03% 79,320,808
2019-01-30 2019-01-28 40.982 1,791,034 +15,403 0.02% 73,400,754
2019-01-29 2019-01-25 40.759 1,775,631 -16,119 0.02% 72,372,939
2019-01-28 2019-01-24 39.698 1,791,750 -10,030 0.02% 71,129,155
2019-01-25 2019-01-23 39.810 1,801,780 +2,866 0.02% 71,728,529
2019-01-24 2019-01-22 40.201 1,798,914 +3,224 0.02% 72,317,521
2019-01-23 2019-01-21 40.871 1,795,690 +25,432 0.02% 73,391,046
2019-01-22 2019-01-18 40.703 1,770,258 -21,492 0.02% 72,055,100
2019-01-21 2019-01-17 39.810 1,791,750 +26,865 0.02% 71,329,237
2019-01-18 2019-01-16 40.201 1,764,885 -8,955 0.02% 70,949,533
2019-01-17 2019-01-15 39.921 1,773,840 -14,686 0.02% 70,814,325
2019-01-16 2019-01-14 38.693 1,788,526 +3,582 0.02% 69,203,670
2019-01-14 2019-01-10 39.698 1,784,944 -4,657 0.02% 70,858,969
2019-01-11 2019-01-09 39.475 1,789,601 -65,193 0.02% 70,644,159
2019-01-10 2019-01-08 37.744 1,854,794 -3,223 0.03% 70,007,249
2019-01-09 2019-01-07 37.632 1,858,017 -25,791 0.03% 69,921,416
2019-01-08 2019-01-04 37.409 1,883,808 +1,791 0.03% 70,471,266
2019-01-07 2019-01-03 36.627 1,882,017 +35,820 0.03% 68,933,132
2019-01-04 2019-01-02 36.627 1,846,197 +6,090 0.03% 67,621,144
2019-01-03 2018-12-31 38.302 1,840,107 -41,910 0.03% 70,480,313
2019-01-02 2018-12-27 37.074 1,882,017 -2,508 0.03% 69,773,780
2018-12-28 2018-12-24 37.018 1,884,525 +34,030 0.03% 69,761,541
2018-12-27 2018-12-20 37.465 1,850,495 +34,745 0.03% 69,328,383
2018-12-21 2018-12-19 39.028 1,815,750 +1,075 0.03% 70,865,338
2018-12-20 2018-12-18 38.358 1,814,675 +716 0.03% 69,607,530
2018-12-19 2018-12-17 38.861 1,813,959 -35,103 0.03% 70,491,595
2018-12-18 2018-12-14 39.419 1,849,062 +1,432 0.03% 72,888,130
2018-12-17 2018-12-13 39.977 1,847,630 -29,372 0.03% 73,863,292
2018-12-14 2018-12-12 38.526 1,877,002 +20,059 0.03% 72,312,680
2018-12-13 2018-12-11 39.586 1,856,943 -12,179 0.03% 73,509,834
2018-12-12 2018-12-10 38.861 1,869,122 +10,030 0.03% 72,635,264
2018-12-11 2018-12-07 39.084 1,859,092 -4,657 0.03% 72,660,696
2018-12-10 2018-12-06 39.810 1,863,749 +20,418 0.03% 74,195,503
2018-12-07 2018-12-05 41.206 1,843,331 +38,328 0.03% 75,955,691
2018-12-06 2018-12-04 42.043 1,805,003 +5,373 0.02% 75,888,075
2018-12-05 2018-12-03 42.322 1,799,630 -36,537 0.02% 76,164,582
2018-12-04 2018-11-30 37.800 1,836,167 -25,791 0.03% 69,406,713
2018-12-03 2018-11-29 38.023 1,861,958 -80,237 0.03% 70,797,452
2018-11-30 2018-11-28 38.358 1,942,195 +30,089 0.03% 74,498,959
2018-11-29 2018-11-27 37.241 1,912,106 -15,403 0.03% 71,209,581
2018-11-28 2018-11-26 36.851 1,927,509 -38,328 0.03% 71,029,864
2018-11-27 2018-11-23 36.181 1,965,837 -1,074 0.03% 71,125,142
2018-11-26 2018-11-22 36.571 1,966,911 -6,806 0.03% 71,932,746
2018-11-22 2018-11-20 35.455 1,973,717 +15,044 0.03% 69,977,632
2018-11-21 2018-11-19 36.739 1,958,673 -23,641 0.03% 71,959,554
2018-11-20 2018-11-16 36.069 1,982,314 -26,865 0.03% 71,499,927
2018-11-19 2018-11-15 36.404 2,009,179 +12,895 0.03% 73,142,005
2018-11-16 2018-11-14 35.399 1,996,284 -3,224 0.03% 70,666,278
2018-11-15 2018-11-13 35.176 1,999,508 +46,208 0.03% 70,333,840
2018-11-14 2018-11-12 35.120 1,953,300 +13,612 0.03% 68,599,386
2018-11-13 2018-11-09 35.399 1,939,688 -7,880 0.03% 68,662,841
2018-11-12 2018-11-08 36.404 1,947,568 +61,969 0.03% 70,899,122
2018-11-09 2018-11-07 37.688 1,885,599 -25,433 0.03% 71,064,670
2018-11-08 2018-11-06 37.409 1,911,032 +49,791 0.03% 71,489,687
2018-11-07 2018-11-05 37.911 1,861,241 +36,536 0.03% 70,562,347
2018-11-06 2018-11-02 39.307 1,824,705 -70,924 0.03% 71,724,240
2018-11-05 2018-11-01 35.511 1,895,629 -22,567 0.03% 67,314,883
2018-11-01 2018-10-30 33.836 1,918,196 +7,164 0.03% 64,903,219
2018-10-31 2018-10-29 34.059 1,911,032 -99,580 0.03% 65,087,625
2018-10-30 2018-10-26 33.947 2,010,612 +73,073 0.03% 68,254,687
2018-10-29 2018-10-25 35.231 1,937,539 +32,239 0.03% 68,262,226
2018-10-26 2018-10-24 36.851 1,905,300 -3,941 0.03% 70,211,449
2018-10-25 2018-10-23 37.186 1,909,241 +43,343 0.03% 70,996,283
2018-10-24 2018-10-22 39.251 1,865,898 -44,417 0.03% 73,239,245
2018-10-23 2018-10-19 37.744 1,910,315 +17,910 0.03% 72,102,831
2018-10-22 2018-10-18 37.632 1,892,405 +56,238 0.03% 71,215,515
2018-10-19 2018-10-16 37.186 1,836,167 -55,880 0.03% 68,278,982
2018-10-18 2018-10-15 37.800 1,892,047 -26,865 0.03% 71,518,965
2018-10-16 2018-10-12 38.358 1,918,912 +73,432 0.03% 73,605,866
2018-10-15 2018-10-11 37.018 1,845,480 +5,014 0.03% 68,316,169
2018-10-12 2018-10-10 38.581 1,840,466 +5,374 0.03% 71,007,869
2018-10-11 2018-10-09 38.693 1,835,092 -3,583 0.03% 71,005,454
2018-10-10 2018-10-08 38.861 1,838,675 -1,432 0.03% 71,452,075
2018-10-09 2018-10-05 40.424 1,840,107 -1,433 0.03% 74,384,471
2018-10-08 2018-10-04 39.754 1,841,540 -18,985 0.03% 73,208,546
2018-10-05 2018-10-03 39.028 1,860,525 +19,701 0.03% 72,612,823
2018-10-04 2018-10-02 38.023 1,840,824 +2,149 0.03% 69,993,871
2018-10-03 2018-09-28 39.586 1,838,675 -10,029 0.03% 72,786,668
2018-10-02 2018-09-27 39.419 1,848,704 +29,731 0.03% 72,874,018
2018-09-26 2018-09-21 41.150 1,818,973 -7,881 0.03% 74,850,443
2018-09-24 2018-09-20 40.256 1,826,854 -161,191 0.03% 73,542,728
2018-09-21 2018-09-19 40.647 1,988,045 +31,163 0.03% 80,808,719
2018-09-19 2018-09-17 39.810 1,956,882 -41,909 0.03% 77,903,111
2018-09-18 2018-09-14 39.307 1,998,791 +716 0.03% 78,567,092
2018-09-17 2018-09-13 37.744 1,998,075 +24,064 0.03% 75,415,240
2018-09-14 2018-09-12 35.399 1,974,011 +6,806 0.03% 69,877,838
2018-09-13 2018-09-11 36.125 1,967,205 +21,492 0.03% 71,064,799
2018-09-12 2018-09-10 37.521 1,945,713 +37,282 0.03% 73,004,341
2018-09-11 2018-09-07 38.581 1,908,431 +17,552 0.03% 73,630,058
2018-09-10 2018-09-06 39.866 1,890,879 -411,934 0.03% 75,381,120
2018-09-07 2018-09-05 40.927 2,302,813 -10,029 0.03% 94,246,077
2018-09-06 2018-09-04 42.211 2,312,842 +143,281 0.03% 97,626,651
2018-09-05 2018-09-03 41.708 2,169,561 +17,910 0.03% 90,488,440
2018-09-04 2018-08-31 42.769 2,151,651 +2,149 0.03% 92,024,027
2018-09-03 2018-08-30 43.216 2,149,502 +1,791 0.03% 92,892,242
2018-08-31 2018-08-29 43.439 2,147,711 -1,432 0.03% 93,294,506
2018-08-30 2018-08-28 42.769 2,149,143 -1,075 0.03% 91,916,762
2018-08-29 2018-08-27 43.327 2,150,218 +1,075 0.03% 93,163,296
2018-08-27 2018-08-23 41.708 2,149,143 +1,791 0.03% 89,636,842
2018-08-24 2018-08-22 42.267 2,147,352 -2,508 0.03% 90,761,101
2018-08-23 2018-08-21 41.485 2,149,860 +1,791 0.03% 89,186,604
2018-08-22 2018-08-20 41.485 2,148,069 -5,373 0.03% 89,112,304
2018-08-21 2018-08-17 40.312 2,153,442 +7,522 0.03% 86,810,251
2018-08-20 2018-08-16 40.982 2,145,920 -9,313 0.03% 87,944,811
2018-08-17 2018-08-15 39.921 2,155,233 +12,179 0.03% 86,040,099
2018-08-16 2018-08-14 40.927 2,143,054 +6,806 0.03% 87,707,700
2018-08-15 2018-08-13 42.155 2,136,248 -332,771 0.03% 90,053,222
2018-08-13 2018-08-09 43.439 2,469,019 +717 0.03% 107,251,818
2018-08-10 2018-08-08 43.327 2,468,302 -2,150 0.03% 106,945,040
2018-08-09 2018-08-07 42.769 2,470,452 -1,791 0.03% 105,658,836
2018-08-08 2018-08-06 41.429 2,472,243 +14,328 0.03% 102,422,576
2018-08-07 2018-08-03 41.708 2,457,915 +717 0.03% 102,515,160
2018-08-06 2018-08-02 42.769 2,457,198 +23,999 0.03% 105,091,975
2018-08-03 2018-08-01 44.444 2,433,199 -8,955 0.03% 108,141,236
2018-08-02 2018-07-31 45.114 2,442,154 -265,070 0.03% 110,175,503
2018-08-01 2018-07-30 45.058 2,707,224 -716 0.04% 121,982,733
2018-07-31 2018-07-27 45.672 2,707,940 -8,955 0.04% 123,678,148
2018-07-30 2018-07-26 46.342 2,716,895 +3,223 0.04% 125,907,494
2018-07-27 2018-07-25 46.342 2,713,672 -23,999 0.04% 125,758,132
2018-07-26 2018-07-24 44.388 2,737,671 -4,299 0.04% 121,520,351
2018-07-25 2018-07-23 44.388 2,741,970 +2,150 0.04% 121,711,176
2018-07-23 2018-07-19 45.058 2,739,820 -359 0.04% 123,451,451
2018-07-20 2018-07-18 44.835 2,740,179 -17,193 0.04% 122,855,644
2018-07-19 2018-07-17 45.170 2,757,372 +2,507 0.04% 124,550,225
2018-07-18 2018-07-16 46.677 2,754,865 +16,836 0.04% 128,590,010
2018-07-17 2018-07-13 46.063 2,738,029 -22,925 0.04% 126,122,516
2018-07-16 2018-07-12 45.505 2,760,954 +26,148 0.04% 125,636,958
2018-07-12 2018-07-10 46.287 2,734,806 -2,507 0.04% 126,584,837
2018-07-11 2018-07-09 45.840 2,737,313 -17,910 0.04% 125,478,191
2018-07-10 2018-07-06 43.942 2,755,223 +7,164 0.04% 121,068,767
2018-07-09 2018-07-05 43.495 2,748,059 -359,278 0.04% 119,526,484
2018-07-06 2018-07-04 44.165 3,107,337 -5,373 0.04% 137,235,185
2018-07-05 2018-07-03 43.942 3,112,710 +22,925 0.04% 136,777,300
2018-07-04 2018-06-29 46.845 3,089,785 +717 0.04% 144,740,762
2018-07-03 2018-06-28 45.617 3,089,068 -347,457 0.04% 140,912,707
2018-06-29 2018-06-27 46.007 3,436,525 +47,999 0.05% 158,105,636
2018-06-28 2018-06-26 46.733 3,388,526 +32,238 0.05% 158,356,871
2018-06-27 2018-06-25 47.292 3,356,288 +89,551 0.05% 158,724,243
2018-06-26 2018-06-22 49.078 3,266,737 -40,119 0.05% 160,325,897
2018-06-25 2018-06-21 48.297 3,306,856 -30,089 0.05% 159,709,968
2018-06-22 2018-06-20 49.022 3,336,945 -38,686 0.05% 163,585,271
2018-06-21 2018-06-19 48.352 3,375,631 -232,832 0.05% 163,220,044
2018-06-20 2018-06-15 50.083 3,608,463 -60,178 0.05% 180,723,793
2018-06-19 2018-06-14 50.530 3,668,641 -20,059 0.05% 185,376,393
2018-06-15 2018-06-13 50.251 3,688,700 -82,745 0.05% 185,360,195
2018-06-14 2018-06-12 50.921 3,771,445 -8,955 0.05% 192,045,108
2018-06-13 2018-06-11 50.753 3,780,400 +119,281 0.05% 191,867,877
2018-06-12 2018-06-08 49.972 3,661,119 -80,596 0.05% 182,952,148
2018-06-11 2018-06-07 50.195 3,741,715 +1,075 0.05% 187,815,326
2018-06-08 2018-06-06 50.195 3,740,640 -37,611 0.05% 187,761,367
2018-06-07 2018-06-05 50.530 3,778,251 +319,159 0.05% 190,914,985
2018-06-06 2018-06-04 50.530 3,459,092 +528,708 0.05% 174,787,884
2018-06-05 2018-06-01 50.251 2,930,384 +80,953 0.04% 147,254,195
2018-06-04 2018-05-31 52.428 2,849,431 -353,188 0.04% 149,390,978
2018-06-01 2018-05-30 53.458 3,202,619 +1,151,265 0.04% 171,204,728
2018-05-31 2018-05-29 54.713 2,051,354 +19,247 0.03% 112,235,464
2018-05-30 2018-05-28 55.112 2,032,107 -412,256 0.03% 111,993,956
2018-05-29 2018-05-25 53.629 2,444,363 +70,462 0.03% 131,088,454
2018-05-28 2018-05-24 53.971 2,373,901 -65,204 0.03% 128,122,271
2018-05-25 2018-05-23 53.686 2,439,105 +706,023 0.03% 130,945,630
2018-05-24 2018-05-21 54.713 1,733,082 -2,103 0.02% 94,821,890
2018-05-23 2018-05-18 53.743 1,735,185 -216,294 0.02% 93,254,023
2018-05-21 2018-05-17 53.458 1,951,479 -570,007 0.03% 104,321,629
2018-05-18 2018-05-16 52.659 2,521,486 +461,684 0.04% 132,778,926
2018-05-17 2018-05-15 53.629 2,059,802 +53,285 0.03% 110,464,878
2018-05-16 2018-05-14 54.028 2,006,517 +44,872 0.03% 108,408,594
2018-05-15 2018-05-11 54.028 1,961,645 -28,396 0.03% 105,984,238
2018-05-14 2018-05-10 52.887 1,990,041 -125,064 0.03% 105,247,708
2018-05-11 2018-05-09 52.374 2,115,105 +302,531 0.03% 110,775,955
2018-05-10 2018-05-08 52.830 1,812,574 -43,470 0.03% 95,758,563
2018-05-09 2018-05-07 52.031 1,856,044 -8,763 0.03% 96,572,616
2018-05-08 2018-05-04 51.803 1,864,807 +3,505 0.03% 96,603,003
2018-05-07 2018-05-03 52.944 1,861,302 +4,207 0.03% 98,545,253
2018-05-04 2018-05-02 53.629 1,857,095 -52,934 0.03% 99,593,928
2018-05-03 2018-04-30 52.203 1,910,029 -172,124 0.03% 99,708,445
2018-05-02 2018-04-27 50.491 2,082,153 +58,192 0.03% 105,130,032
2018-04-30 2018-04-26 49.350 2,023,961 -369,838 0.03% 99,882,438
2018-04-27 2018-04-25 49.065 2,393,799 +323,915 0.03% 117,451,082
2018-04-26 2018-04-24 49.578 2,069,884 +186,146 0.03% 102,621,102
2018-04-25 2018-04-23 49.464 1,883,738 +702 0.03% 93,177,378
2018-04-24 2018-04-20 50.206 1,883,036 -8,764 0.03% 94,539,257
2018-04-23 2018-04-19 50.947 1,891,800 -14,023 0.03% 96,382,363
2018-04-20 2018-04-18 50.548 1,905,823 +17,178 0.03% 96,335,681
2018-04-19 2018-04-17 50.605 1,888,645 -42,067 0.03% 95,575,118
2018-04-18 2018-04-16 49.863 1,930,712 -701 0.03% 96,271,961
2018-04-17 2018-04-13 50.434 1,931,413 -1,052 0.03% 97,408,825
2018-04-16 2018-04-12 49.806 1,932,465 -23,137 0.03% 96,249,120
2018-04-13 2018-04-11 49.806 1,955,602 -34,354 0.03% 97,401,491
2018-04-12 2018-04-10 50.035 1,989,956 -36,809 0.03% 99,566,664
2018-04-11 2018-04-09 47.810 2,026,765 -63,100 0.03% 96,898,779
2018-04-10 2018-04-06 47.239 2,089,865 -16,477 0.03% 98,723,253
2018-04-09 2018-04-04 47.810 2,106,342 -56,439 0.03% 100,703,321
2018-04-06 2018-04-03 48.494 2,162,781 +6,310 0.03% 104,882,338
2018-04-04 2018-03-29 48.152 2,156,471 +26,292 0.03% 103,838,154
2018-04-03 2018-03-28 47.011 2,130,179 +5,959 0.03% 100,141,525
2018-03-29 2018-03-27 48.665 2,124,220 -70,462 0.03% 103,375,926
2018-03-28 2018-03-26 48.095 2,194,682 -203,323 0.03% 105,552,874
2018-03-27 2018-03-23 47.810 2,398,005 -277,992 0.03% 114,647,606
2018-03-26 2018-03-22 49.806 2,675,997 -185,796 0.04% 133,281,771
2018-03-23 2018-03-21 49.921 2,861,793 -321,461 0.04% 142,862,142
2018-03-22 2018-03-20 50.776 3,183,254 -173,526 0.04% 161,633,802
2018-03-21 2018-03-19 51.461 3,356,780 -33,303 0.05% 172,742,939
2018-03-20 2018-03-16 50.833 3,390,083 +3,506 0.05% 172,329,220
2018-03-19 2018-03-15 51.347 3,386,577 -92,197 0.05% 173,889,898
2018-03-16 2018-03-14 51.518 3,478,774 +72,916 0.05% 179,219,332
2018-03-15 2018-03-13 52.146 3,405,858 +170,371 0.05% 177,600,270
2018-03-14 2018-03-12 52.944 3,235,487 +44,170 0.05% 171,300,458
2018-03-13 2018-03-09 51.632 3,191,317 -188,950 0.05% 164,774,276
2018-03-12 2018-03-08 51.233 3,380,267 +366,332 0.05% 173,180,197
2018-03-09 2018-03-07 48.494 3,013,935 +26,643 0.04% 146,158,372
2018-03-08 2018-03-06 49.122 2,987,292 -4,557 0.04% 146,741,081
2018-03-07 2018-03-05 47.810 2,991,849 -1,052 0.04% 143,039,037
2018-03-05 2018-03-01 49.578 2,992,901 -41,015 0.04% 148,382,613
2018-03-02 2018-02-28 50.377 3,033,916 -26,292 0.04% 152,839,337
2018-03-01 2018-02-27 50.776 3,060,208 -36,809 0.04% 155,385,983
2018-02-28 2018-02-26 51.176 3,097,017 +4,207 0.04% 158,491,845
2018-02-27 2018-02-23 50.206 3,092,810 +41,015 0.04% 155,276,882
2018-02-26 2018-02-22 50.149 3,051,795 -184,042 0.04% 153,043,581
2018-02-22 2018-02-20 51.461 3,235,837 +350 0.05% 166,519,103
2018-02-21 2018-02-15 50.890 3,235,487 +227,862 0.05% 164,655,181
2018-02-20 2018-02-13 49.008 3,007,625 -120,241 0.04% 147,396,692
2018-02-14 2018-02-12 47.524 3,127,866 +28,395 0.04% 148,649,697
2018-02-13 2018-02-09 47.410 3,099,471 +157,050 0.04% 146,946,582
2018-02-12 2018-02-08 49.293 2,942,421 -15,074 0.04% 145,040,551
2018-02-09 2018-02-07 48.323 2,957,495 -44,871 0.04% 142,915,166
2018-02-08 2018-02-06 48.608 3,002,366 +335,483 0.04% 145,939,924
2018-02-07 2018-02-05 50.092 2,666,883 +51,182 0.04% 133,588,590
2018-02-06 2018-02-02 50.890 2,615,701 +59,244 0.04% 133,114,033
2018-02-05 2018-02-01 51.632 2,556,457 -144,079 0.04% 131,995,146
2018-02-02 2018-01-31 54.327 2,700,536 -158,102 0.04% 146,710,979
2018-02-01 2018-01-30 53.919 2,858,638 +63,133 0.04% 154,133,708
2018-01-31 2018-01-29 54.676 2,795,505 +72,053 0.04% 152,848,030
2018-01-30 2018-01-26 54.968 2,723,452 +86,635 0.04% 149,702,189
2018-01-29 2018-01-25 55.201 2,636,817 +53,525 0.04% 145,554,857
2018-01-26 2018-01-24 56.134 2,583,292 +6,176 0.04% 145,009,521
2018-01-25 2018-01-23 56.600 2,577,116 +46,663 0.04% 145,864,608
2018-01-24 2018-01-22 55.842 2,530,453 -80,974 0.04% 141,305,972
2018-01-23 2018-01-19 53.627 2,611,427 -568,190 0.04% 140,043,337
2018-01-22 2018-01-18 53.627 3,179,617 +295,761 0.05% 170,513,736
2018-01-19 2018-01-17 53.277 2,883,856 +84,062 0.04% 153,644,316
2018-01-18 2018-01-16 52.636 2,799,794 -3,774 0.04% 147,370,501
2018-01-17 2018-01-15 51.296 2,803,568 +193,857 0.04% 143,810,468
2018-01-16 2018-01-12 48.614 2,609,711 -89,552 0.04% 126,868,907
2018-01-15 2018-01-11 48.264 2,699,263 +160,919 0.04% 130,278,356
2018-01-12 2018-01-10 48.323 2,538,344 +44,947 0.04% 122,659,656
2018-01-11 2018-01-09 48.789 2,493,397 -28,135 0.04% 121,650,423
2018-01-10 2018-01-08 46.516 2,521,532 -1,372 0.04% 117,290,843
2018-01-09 2018-01-05 45.933 2,522,904 +39,800 0.04% 115,884,053
2018-01-08 2018-01-04 46.399 2,483,104 +83,376 0.04% 115,213,855
2018-01-05 2018-01-03 46.341 2,399,728 -87,836 0.03% 111,205,401
2018-01-04 2018-01-02 46.049 2,487,564 +28,821 0.04% 114,550,790
2018-01-03 2017-12-29 47.040 2,458,743 -146,165 0.04% 115,660,057
2018-01-02 2017-12-28 46.982 2,604,908 +451,190 0.04% 122,383,865
2017-12-29 2017-12-27 46.224 2,153,718 -61,417 0.03% 99,554,010
2017-12-28 2017-12-22 46.283 2,215,135 -1,372 0.03% 102,522,086
2017-12-27 2017-12-21 46.924 2,216,507 +18,528 0.03% 104,006,797
2017-12-22 2017-12-20 47.448 2,197,979 -45,291 0.03% 104,290,482
2017-12-21 2017-12-19 46.691 2,243,270 +41,860 0.03% 104,739,573
2017-12-20 2017-12-18 46.924 2,201,410 +18,184 0.03% 103,298,389
2017-12-19 2017-12-15 47.390 2,183,226 +23,675 0.03% 103,463,216
2017-12-18 2017-12-14 47.273 2,159,551 -168,124 0.03% 102,089,494
2017-12-15 2017-12-13 48.206 2,327,675 +290,614 0.03% 112,208,197
2017-12-14 2017-12-12 45.875 2,037,061 -2,745 0.03% 93,449,181
2017-12-13 2017-12-11 46.224 2,039,806 -5,146 0.03% 94,288,513
2017-12-11 2017-12-07 44.359 2,044,952 -21,959 0.03% 90,711,951
2017-12-08 2017-12-06 43.485 2,066,911 -84,062 0.03% 89,878,815
2017-12-07 2017-12-05 44.242 2,150,973 +6,519 0.03% 95,164,171
2017-12-06 2017-12-04 44.709 2,144,454 -59,701 0.03% 95,875,763
2017-12-05 2017-12-01 44.942 2,204,155 -79,945 0.03% 99,058,841
2017-12-04 2017-11-30 44.242 2,284,100 -17,155 0.03% 101,054,026
2017-12-01 2017-11-29 44.767 2,301,255 +19,900 0.03% 103,020,273
2017-11-30 2017-11-28 44.184 2,281,355 -20,243 0.03% 100,799,600
2017-11-29 2017-11-27 43.776 2,301,598 -2,745 0.03% 100,754,892
2017-11-28 2017-11-24 43.834 2,304,343 -15,440 0.03% 101,009,378
2017-11-27 2017-11-23 43.310 2,319,783 -38,772 0.03% 100,469,192
2017-11-24 2017-11-22 43.485 2,358,555 -75,484 0.03% 102,560,840
2017-11-23 2017-11-21 43.368 2,434,039 -68,279 0.04% 105,559,470
2017-11-22 2017-11-20 43.485 2,502,318 +196,052 0.04% 108,812,317
2017-11-21 2017-11-17 42.261 2,306,266 -56,956 0.03% 97,463,979
2017-11-20 2017-11-16 42.377 2,363,222 +8,578 0.03% 100,146,474
2017-11-17 2017-11-15 42.785 2,354,644 +13,724 0.03% 100,743,735
2017-11-16 2017-11-14 43.601 2,340,920 -8,921 0.03% 102,066,895
2017-11-15 2017-11-13 43.601 2,349,841 +1,716 0.03% 102,455,861
2017-11-14 2017-11-10 43.834 2,348,125 -8,578 0.03% 102,928,534
2017-11-13 2017-11-09 44.068 2,356,703 -18,871 0.03% 103,854,037
2017-11-10 2017-11-08 44.417 2,375,574 -45,977 0.03% 105,516,473
2017-11-09 2017-11-07 44.301 2,421,551 -68,622 0.03% 107,276,339
2017-11-08 2017-11-06 43.718 2,490,173 +40,831 0.04% 108,864,809
2017-11-07 2017-11-03 44.126 2,449,342 +23,331 0.04% 108,079,180
2017-11-06 2017-11-02 44.359 2,426,011 -68,622 0.04% 107,615,333
2017-11-03 2017-11-01 44.650 2,494,633 -157,830 0.04% 111,386,399
2017-11-02 2017-10-31 42.843 2,652,463 +149,595 0.04% 113,640,571
2017-11-01 2017-10-30 42.552 2,502,868 +249,098 0.04% 106,501,945
2017-10-31 2017-10-27 42.552 2,253,770 +61,074 0.03% 95,902,336
2017-10-30 2017-10-26 43.135 2,192,696 -187,338 0.03% 94,581,648
2017-10-27 2017-10-25 44.009 2,380,034 -15,440 0.03% 104,743,443
2017-10-26 2017-10-24 43.601 2,395,474 -3,774 0.03% 104,445,514
2017-10-25 2017-10-23 43.485 2,399,248 +8,577 0.03% 104,330,359
2017-10-24 2017-10-20 43.718 2,390,671 -306,740 0.03% 104,514,804
2017-10-23 2017-10-19 42.960 2,697,411 +39,801 0.04% 115,880,763
2017-10-20 2017-10-18 43.543 2,657,610 +26,076 0.04% 115,720,042
2017-10-19 2017-10-17 43.659 2,631,534 +26,763 0.04% 114,891,404
2017-10-18 2017-10-16 43.834 2,604,771 +42,889 0.04% 114,178,444
2017-10-17 2017-10-13 44.184 2,561,882 +9,607 0.04% 113,194,431
2017-10-16 2017-10-12 44.417 2,552,275 -113,570 0.04% 113,365,046
2017-10-13 2017-10-11 44.242 2,665,845 +150,282 0.04% 117,943,335
2017-10-12 2017-10-10 45.408 2,515,563 -183,907 0.04% 114,227,162
2017-10-11 2017-10-09 44.942 2,699,470 +26,077 0.04% 121,319,222
2017-10-10 2017-10-06 46.166 2,673,393 +97,786 0.04% 123,419,767
2017-10-09 2017-10-04 47.448 2,575,607 -54,897 0.04% 122,208,309
2017-10-06 2017-10-03 47.623 2,630,504 -717,100 0.04% 125,273,080
2017-10-04 2017-09-29 47.390 3,347,604 +145,135 0.05% 158,643,162
2017-10-03 2017-09-28 47.040 3,202,469 +617,255 0.05% 150,645,166
2017-09-29 2017-09-27 46.457 2,585,214 +334,875 0.04% 120,102,363
2017-09-28 2017-09-26 45.408 2,250,339 -32,252 0.03% 102,183,821
2017-09-27 2017-09-25 45.408 2,282,591 +82,003 0.03% 103,648,326
2017-09-26 2017-09-22 46.049 2,200,588 +74,112 0.03% 101,335,722
2017-09-25 2017-09-21 46.108 2,126,476 +99,502 0.03% 98,046,863
2017-09-22 2017-09-20 45.525 2,026,974 +14,410 0.03% 92,277,526
2017-09-21 2017-09-19 45.466 2,012,564 -30,536 0.03% 91,504,201
2017-09-20 2017-09-18 45.466 2,043,100 -89,895 0.03% 92,892,566
2017-09-19 2017-09-15 44.592 2,132,995 -93,326 0.03% 95,114,779
2017-09-18 2017-09-14 44.359 2,226,321 -294,731 0.03% 98,757,292
2017-09-15 2017-09-13 44.184 2,521,052 +207,581 0.04% 111,390,394
2017-09-14 2017-09-12 43.368 2,313,471 +18,871 0.03% 100,330,674
2017-09-13 2017-09-11 43.485 2,294,600 +49,065 0.03% 99,779,782
2017-09-12 2017-09-08 43.776 2,245,535 -156,458 0.03% 98,300,675
2017-09-11 2017-09-07 43.659 2,401,993 +34,654 0.03% 104,869,763
2017-09-08 2017-09-06 42.902 2,367,339 +99,502 0.03% 101,562,878
2017-09-07 2017-09-05 42.727 2,267,837 -55,927 0.03% 96,897,494
2017-09-06 2017-09-04 42.843 2,323,764 -334,189 0.03% 99,557,983
2017-09-05 2017-09-01 42.552 2,657,953 +91,267 0.04% 113,101,116
2017-09-04 2017-08-31 40.862 2,566,686 -25,047 0.04% 104,878,748
2017-09-01 2017-08-30 40.745 2,591,733 -102,590 0.04% 105,600,060
2017-08-31 2017-08-29 40.279 2,694,323 -143,763 0.04% 108,523,662
2017-08-30 2017-08-28 39.754 2,838,086 +127,294 0.04% 112,825,342
2017-08-29 2017-08-25 40.337 2,710,792 +68,622 0.04% 109,345,024
2017-08-28 2017-08-24 40.628 2,642,170 +11,666 0.04% 107,347,088
2017-08-25 2017-08-22 41.095 2,630,504 -82,347 0.04% 108,099,781
2017-08-24 2017-08-21 40.862 2,712,851 +24,018 0.04% 110,851,275
2017-08-22 2017-08-18 40.862 2,688,833 +7,891 0.04% 109,869,862
2017-08-21 2017-08-17 41.211 2,680,942 -135,528 0.04% 110,485,062
2017-08-18 2017-08-16 40.862 2,816,470 +28,821 0.04% 115,085,307
2017-08-17 2017-08-15 40.512 2,787,649 -104,305 0.04% 112,932,678
2017-08-16 2017-08-14 40.920 2,891,954 -162,291 0.04% 118,338,273
2017-08-15 2017-08-11 40.745 3,054,245 +161,948 0.04% 124,445,094
2017-08-14 2017-08-10 41.678 2,892,297 +54,897 0.04% 120,544,017
2017-08-11 2017-08-09 41.969 2,837,400 +173,614 0.04% 119,083,007
2017-08-10 2017-08-08 42.027 2,663,786 -61,417 0.04% 111,951,864
2017-08-09 2017-08-07 41.678 2,725,203 -8,234 0.04% 113,579,939
2017-08-08 2017-08-04 41.561 2,733,437 +40,487 0.04% 113,604,447
2017-08-07 2017-08-03 41.503 2,692,950 +64,847 0.04% 111,764,792
2017-08-04 2017-08-02 41.503 2,628,103 +50,094 0.04% 109,073,465
2017-08-03 2017-08-01 42.027 2,578,009 +67,593 0.04% 108,346,884
2017-08-02 2017-07-31 42.261 2,510,416 -5,147 0.04% 106,091,462
2017-08-01 2017-07-28 42.202 2,515,563 -13,038 0.04% 106,162,344
2017-07-31 2017-07-27 41.969 2,528,601 +20,587 0.04% 106,123,004
2017-07-28 2017-07-26 42.027 2,508,014 +18,528 0.04% 105,405,180
2017-07-27 2017-07-25 42.435 2,489,486 -196,602 0.04% 105,642,288
2017-07-26 2017-07-24 42.377 2,686,088 -10,637 0.04% 113,828,596
2017-07-25 2017-07-21 41.969 2,696,725 -111,854 0.04% 113,179,010
2017-07-24 2017-07-20 40.920 2,808,579 -12,351 0.04% 114,926,582
2017-07-21 2017-07-19 40.803 2,820,930 +83,032 0.04% 115,103,116
2017-07-20 2017-07-18 40.395 2,737,898 +185,966 0.04% 110,597,989
2017-07-19 2017-07-17 40.570 2,551,932 +66,906 0.04% 103,532,111
2017-07-18 2017-07-14 41.444 2,485,026 -542,114 0.04% 102,990,525
2017-07-17 2017-07-13 41.328 3,027,140 +284,095 0.04% 125,105,233
2017-07-14 2017-07-12 39.987 2,743,045 +18,185 0.04% 109,686,652
2017-07-13 2017-07-11 40.454 2,724,860 -43,232 0.04% 110,230,150
2017-07-12 2017-07-10 40.104 2,768,092 +3,432 0.04% 111,010,917
2017-07-11 2017-07-07 39.871 2,764,660 +60,387 0.04% 110,228,669
2017-07-10 2017-07-06 40.104 2,704,273 +37,742 0.04% 108,451,535
2017-07-07 2017-07-05 40.570 2,666,531 -33,625 0.04% 108,181,403
2017-07-06 2017-07-04 40.395 2,700,156 -22,302 0.04% 109,073,393
2017-07-05 2017-07-03 41.153 2,722,458 +44,261 0.04% 112,037,297
2017-07-04 2017-06-30 41.678 2,678,197 +3,431 0.04% 111,620,842
2017-07-03 2017-06-29 41.969 2,674,766 +58,329 0.04% 112,257,411
2017-06-30 2017-06-28 41.794 2,616,437 -13,724 0.04% 109,351,859
2017-06-29 2017-06-27 42.086 2,630,161 -5,833 0.04% 110,692,008
2017-06-28 2017-06-26 42.086 2,635,994 +13,724 0.04% 110,937,493
2017-06-27 2017-06-23 41.678 2,622,270 -105,335 0.04% 109,289,938
2017-06-26 2017-06-22 42.669 2,727,605 +18,185 0.04% 116,382,931
2017-06-23 2017-06-21 42.785 2,709,420 -21,959 0.04% 115,922,870
2017-06-22 2017-06-20 43.368 2,731,379 -42,889 0.04% 118,454,519
2017-06-21 2017-06-19 43.368 2,774,268 -13,724 0.04% 120,314,530
2017-06-20 2017-06-16 43.251 2,787,992 -9,950 0.04% 120,584,687
2017-06-19 2017-06-15 43.018 2,797,942 +5,490 0.04% 120,362,667
2017-06-16 2017-06-14 43.310 2,792,452 -343 0.04% 120,940,362
2017-06-15 2017-06-13 43.251 2,792,795 -10,637 0.04% 120,792,424
2017-06-14 2017-06-12 42.144 2,803,432 -30,537 0.04% 118,147,641
2017-06-13 2017-06-09 42.086 2,833,969 -120,774 0.04% 119,269,398
2017-06-12 2017-06-08 41.969 2,954,743 +430,603 0.04% 124,007,782
2017-06-09 2017-06-07 40.862 2,524,140 -22,989 0.04% 103,140,252
2017-06-08 2017-06-06 40.104 2,547,129 +7,206 0.04% 102,149,468
2017-06-07 2017-06-05 40.454 2,539,923 -9,608 0.04% 102,748,799
2017-06-06 2017-06-02 40.920 2,549,531 -12,695 0.04% 104,326,381
2017-06-05 2017-06-01 40.395 2,562,226 -157,830 0.04% 103,501,680
2017-06-02 2017-05-31 43.110 2,720,056 +22,302 0.04% 117,261,429
2017-06-01 2017-05-29 42.211 2,697,754 +118,405 0.04% 113,873,705
2017-05-31 2017-05-26 41.851 2,579,349 +17,679 0.04% 107,947,845
2017-05-29 2017-05-25 41.431 2,561,670 +14,010 0.04% 106,132,813
2017-05-26 2017-05-24 41.371 2,547,660 -113,412 0.04% 105,399,611
2017-05-25 2017-05-23 41.551 2,661,072 +3,002 0.04% 110,570,254
2017-05-24 2017-05-22 41.131 2,658,070 +10,340 0.04% 109,329,907
2017-05-23 2017-05-19 40.652 2,647,730 +39,361 0.04% 107,634,584
2017-05-22 2017-05-18 40.532 2,608,369 +56,373 0.04% 105,721,709
2017-05-19 2017-05-17 40.951 2,551,996 +14,343 0.04% 104,507,905
2017-05-18 2017-05-16 41.311 2,537,653 +66,046 0.04% 104,833,456
2017-05-17 2017-05-15 41.551 2,471,607 +334 0.04% 102,697,790
2017-05-16 2017-05-12 41.371 2,471,273 +10,340 0.04% 102,239,393
2017-05-15 2017-05-11 41.491 2,460,933 +667 0.04% 102,106,721
2017-05-12 2017-05-10 41.491 2,460,266 +25,351 0.04% 102,079,047
2017-05-11 2017-05-09 41.911 2,434,915 -151,772 0.04% 102,049,159
2017-05-10 2017-05-08 41.251 2,586,687 +171,119 0.04% 106,704,016
2017-05-09 2017-05-05 41.731 2,415,568 -25,017 0.04% 100,803,812
2017-05-08 2017-05-04 42.151 2,440,585 -2,002 0.04% 102,872,125
2017-05-05 2017-05-02 42.330 2,442,587 -3,335 0.04% 103,395,869
2017-05-04 2017-04-28 42.330 2,445,922 +50,035 0.04% 103,537,042
2017-05-02 2017-04-27 42.630 2,395,887 +62,376 0.04% 102,137,301
2017-04-28 2017-04-26 44.189 2,333,511 -38,026 0.03% 103,115,936
2017-04-27 2017-04-25 42.630 2,371,537 +37,026 0.04% 101,099,254
2017-04-26 2017-04-24 42.510 2,334,511 -19,347 0.03% 99,240,880
2017-04-25 2017-04-21 43.170 2,353,858 -2,335 0.03% 101,615,791
2017-04-24 2017-04-20 43.170 2,356,193 -21,015 0.04% 101,716,593
2017-04-21 2017-04-19 42.690 2,377,208 -7,338 0.04% 101,483,544
2017-04-20 2017-04-18 43.769 2,384,546 -13,009 0.04% 104,370,319
2017-04-19 2017-04-13 44.669 2,397,555 +29,354 0.04% 107,096,012
2017-04-18 2017-04-12 44.789 2,368,201 +40,695 0.04% 106,068,789
2017-04-13 2017-04-11 44.189 2,327,506 -1,335 0.03% 102,850,580
2017-04-12 2017-04-10 44.609 2,328,841 -12,342 0.03% 103,887,004
2017-04-11 2017-04-07 45.208 2,341,183 +134,427 0.03% 105,841,297
2017-04-10 2017-04-06 44.729 2,206,756 -21,681 0.03% 98,705,554
2017-04-07 2017-04-05 44.309 2,228,437 -43,697 0.03% 98,740,028
2017-04-06 2017-04-03 43.170 2,272,134 +27,352 0.03% 98,087,775
2017-04-05 2017-03-31 43.170 2,244,782 -31,689 0.03% 96,906,992
2017-04-03 2017-03-30 43.650 2,276,471 -72,717 0.03% 99,366,947
2017-03-31 2017-03-29 43.350 2,349,188 +48,700 0.03% 101,836,747
2017-03-30 2017-03-28 43.470 2,300,488 +44,365 0.03% 100,001,480
2017-03-29 2017-03-27 41.791 2,256,123 -9,674 0.03% 94,285,302
2017-03-28 2017-03-24 42.031 2,265,797 +12,009 0.03% 95,232,999
2017-03-27 2017-03-23 42.271 2,253,788 -17,346 0.03% 95,268,785
2017-03-24 2017-03-22 42.031 2,271,134 +3,002 0.03% 95,457,317
2017-03-23 2017-03-21 42.330 2,268,132 -22,682 0.03% 96,011,106
2017-03-22 2017-03-20 42.750 2,290,814 -66,380 0.03% 97,932,717
2017-03-21 2017-03-17 42.091 2,357,194 -67,046 0.04% 99,215,811
2017-03-20 2017-03-16 41.671 2,424,240 -19,347 0.04% 101,020,349
2017-03-17 2017-03-15 41.371 2,443,587 -27,353 0.04% 101,093,991
2017-03-16 2017-03-14 41.311 2,470,940 -23,683 0.04% 102,077,463
2017-03-15 2017-03-13 40.532 2,494,623 -29,687 0.04% 101,111,386
2017-03-14 2017-03-10 40.532 2,524,310 -1,668 0.04% 102,314,652
2017-03-13 2017-03-09 40.652 2,525,978 -85,393 0.04% 102,685,165
2017-03-10 2017-03-08 40.412 2,611,371 -45,365 0.04% 105,530,239
2017-03-09 2017-03-07 39.932 2,656,736 -4,336 0.04% 106,089,176
2017-03-08 2017-03-06 39.812 2,661,072 +23,016 0.04% 105,943,216
2017-03-07 2017-03-03 39.752 2,638,056 -50,702 0.04% 104,868,725
2017-03-06 2017-03-02 39.992 2,688,758 +22,349 0.04% 107,529,096
2017-03-03 2017-03-01 40.352 2,666,409 -84,392 0.04% 107,594,551
2017-03-02 2017-02-28 38.853 2,750,801 -87,395 0.04% 106,876,599
2017-03-01 2017-02-27 38.433 2,838,196 +334 0.04% 109,080,937
2017-02-28 2017-02-24 38.553 2,837,862 -8,006 0.04% 109,408,407
2017-02-27 2017-02-23 38.673 2,845,868 -19,347 0.04% 110,058,329
2017-02-24 2017-02-22 38.133 2,865,215 +67,714 0.04% 109,260,398
2017-02-23 2017-02-21 38.073 2,797,501 -12,342 0.04% 106,510,500
2017-02-22 2017-02-20 38.493 2,809,843 -554,052 0.04% 108,159,714
2017-02-21 2017-02-17 38.733 3,363,895 +21,348 0.05% 130,293,694
2017-02-20 2017-02-16 39.512 3,342,547 +23,016 0.05% 132,072,192
2017-02-17 2017-02-15 39.452 3,319,531 +28,019 0.05% 130,963,740
2017-02-16 2017-02-14 39.692 3,291,512 -23,349 0.05% 130,647,733
2017-02-15 2017-02-13 37.834 3,314,861 +972,694 0.05% 125,413,165
2017-02-14 2017-02-10 38.313 2,342,167 +94,733 0.03% 89,736,094
2017-02-13 2017-02-09 37.954 2,247,434 +96,401 0.03% 85,298,050
2017-02-10 2017-02-08 37.894 2,151,033 +64,378 0.03% 81,510,320
2017-02-09 2017-02-07 38.493 2,086,655 +58,374 0.03% 80,321,928
2017-02-08 2017-02-06 39.273 2,028,281 +44,031 0.03% 79,655,885
2017-02-07 2017-02-03 41.815 1,984,250 -17,012 0.03% 82,970,674
2017-02-06 2017-02-02 41.444 2,001,262 +108,073 0.03% 82,940,382
2017-02-03 2017-02-01 41.691 1,893,189 -648 0.03% 78,929,128
2017-02-02 2017-01-27 42.618 1,893,837 -139,238 0.03% 80,710,725
2017-02-01 2017-01-25 43.668 2,033,075 +5,505 0.03% 88,779,435
2017-01-26 2017-01-24 43.112 2,027,570 -5,181 0.03% 87,411,956
2017-01-25 2017-01-23 43.421 2,032,751 +87,105 0.03% 88,263,078
2017-01-23 2017-01-19 43.050 1,945,646 -17,162 0.03% 83,759,903
2017-01-20 2017-01-18 42.988 1,962,808 +55,371 0.03% 84,377,493
2017-01-19 2017-01-17 42.494 1,907,437 -6,152 0.03% 81,054,700
2017-01-18 2017-01-16 42.741 1,913,589 -7,772 0.03% 81,788,891
2017-01-17 2017-01-13 43.050 1,921,361 -1,619 0.03% 82,714,436
2017-01-16 2017-01-12 42.926 1,922,980 +36,591 0.03% 82,546,589
2017-01-13 2017-01-11 44.038 1,886,389 -5,505 0.03% 83,073,086
2017-01-12 2017-01-10 43.606 1,891,894 -115,600 0.03% 82,497,552
2017-01-11 2017-01-09 42.679 2,007,494 +40,152 0.03% 85,678,502
2017-01-10 2017-01-06 41.568 1,967,342 +82,896 0.03% 81,777,624
2017-01-09 2017-01-05 42.000 1,884,446 -28,496 0.03% 79,146,583
2017-01-06 2017-01-04 41.259 1,912,942 -8,095 0.03% 78,925,588
2017-01-05 2017-01-03 41.506 1,921,037 -62,171 0.03% 79,734,186
2017-01-04 2016-12-30 41.629 1,983,208 +1,295 0.03% 82,559,627
2017-01-03 2016-12-29 40.950 1,981,913 +111,391 0.03% 81,159,185
2016-12-30 2016-12-28 40.888 1,870,522 +105,562 0.03% 76,482,200
2016-12-28 2016-12-22 41.012 1,764,960 +5,828 0.03% 72,383,988
2016-12-23 2016-12-21 41.135 1,759,132 -15,543 0.03% 72,362,276
2016-12-22 2016-12-20 40.332 1,774,675 -3,966 0.03% 71,576,684
2016-12-21 2016-12-19 40.518 1,778,641 -20,400 0.03% 72,066,213
2016-12-20 2016-12-16 40.765 1,799,041 +12,628 0.03% 73,337,239
2016-12-19 2016-12-15 41.073 1,786,413 -13,276 0.03% 73,374,149
2016-12-16 2016-12-14 42.000 1,799,689 +22,019 0.03% 75,586,796
2016-12-15 2016-12-13 42.432 1,777,670 -1,295 0.03% 75,430,579
2016-12-14 2016-12-12 42.185 1,778,965 +16,514 0.03% 75,046,021
2016-12-13 2016-12-09 42.679 1,762,451 +68,972 0.03% 75,220,231
2016-12-12 2016-12-08 46.323 1,693,479 -13,600 0.03% 78,447,777
2016-12-09 2016-12-07 46.200 1,707,079 -1,943 0.03% 78,866,902
2016-12-08 2016-12-06 46.200 1,709,022 +28,171 0.03% 78,956,668
2016-12-07 2016-12-05 46.015 1,680,851 +91,315 0.03% 77,343,719
2016-12-06 2016-12-02 45.088 1,589,536 +41,124 0.02% 71,669,238
2016-12-05 2016-12-01 46.941 1,548,412 +13,600 0.02% 72,684,144
2016-12-02 2016-11-30 47.188 1,534,812 -30,762 0.02% 72,424,934
2016-12-01 2016-11-29 48.053 1,565,574 +92,933 0.02% 75,230,294
2016-11-30 2016-11-28 47.497 1,472,641 -8,419 0.02% 69,945,985
2016-11-29 2016-11-25 46.941 1,481,060 -79,333 0.02% 69,522,568
2016-11-28 2016-11-24 47.744 1,560,393 +166,762 0.02% 74,499,447
2016-11-25 2016-11-23 46.818 1,393,631 -9,067 0.02% 65,246,402
2016-11-24 2016-11-22 46.632 1,402,698 -102,648 0.02% 65,410,985
2016-11-23 2016-11-21 47.126 1,505,346 +77,391 0.02% 70,941,511
2016-11-22 2016-11-18 45.644 1,427,955 -42,743 0.02% 65,177,623
2016-11-21 2016-11-17 44.903 1,470,698 -106,533 0.02% 66,038,542
2016-11-18 2016-11-16 42.679 1,577,231 +82,247 0.02% 67,315,165
2016-11-17 2016-11-15 42.309 1,494,984 +16,515 0.02% 63,250,895
2016-11-16 2016-11-14 42.679 1,478,469 -7,448 0.02% 63,100,069
2016-11-15 2016-11-11 43.359 1,485,917 -34,971 0.02% 64,427,492
2016-11-14 2016-11-10 43.606 1,520,888 -87,753 0.02% 66,319,538
2016-11-11 2016-11-09 42.803 1,608,641 +5,829 0.02% 68,854,437
2016-11-10 2016-11-08 43.668 1,602,812 -5,829 0.02% 69,990,897
2016-11-09 2016-11-07 43.297 1,608,641 -2,267 0.02% 69,649,293
2016-11-08 2016-11-04 42.062 1,610,908 +1,619 0.02% 67,757,506
2016-11-07 2016-11-03 41.938 1,609,289 +59,581 0.02% 67,490,614
2016-11-04 2016-11-02 42.309 1,549,708 -24,933 0.02% 65,566,199
2016-11-03 2016-11-01 42.865 1,574,641 -3,562 0.02% 67,496,396
2016-11-02 2016-10-31 41.691 1,578,203 -11,171 0.02% 65,797,016
2016-11-01 2016-10-28 42.000 1,589,374 -24,286 0.02% 66,753,582
2016-10-31 2016-10-27 42.556 1,613,660 +34,971 0.02% 68,670,596
2016-10-28 2016-10-26 43.853 1,578,689 -4,533 0.02% 69,230,026
2016-10-27 2016-10-25 43.297 1,583,222 -4,209 0.02% 68,548,727
2016-10-26 2016-10-24 42.618 1,587,431 -10,362 0.02% 67,652,447
2016-10-25 2016-10-20 42.556 1,597,793 -14,572 0.02% 67,995,363
2016-10-24 2016-10-19 42.371 1,612,365 -1,943 0.02% 68,316,725
2016-10-20 2016-10-18 42.185 1,614,308 +54,724 0.02% 68,099,930
2016-10-19 2016-10-17 41.815 1,559,584 +17,162 0.02% 65,213,424
2016-10-18 2016-10-14 43.235 1,542,422 -22,667 0.02% 66,686,943
2016-10-17 2016-10-13 42.062 1,565,089 +2,915 0.02% 65,830,281
2016-10-14 2016-10-12 42.926 1,562,174 -120,781 0.02% 67,058,490
2016-10-13 2016-10-11 43.482 1,682,955 +72,533 0.03% 73,178,706
2016-10-12 2016-10-07 42.988 1,610,422 +7,448 0.02% 69,229,070
2016-10-11 2016-10-06 43.853 1,602,974 -108,477 0.02% 70,294,992
2016-10-07 2016-10-05 43.112 1,711,451 +128,877 0.03% 73,783,534
2016-10-06 2016-10-04 42.803 1,582,574 -16,838 0.02% 67,738,694
2016-10-05 2016-10-03 42.309 1,599,412 -55,696 0.02% 67,669,113
2016-10-04 2016-09-30 41.568 1,655,108 -17,485 0.03% 68,798,816
2016-10-03 2016-09-29 42.247 1,672,593 -38,858 0.03% 70,662,002
2016-09-30 2016-09-28 41.444 1,711,451 -82,571 0.03% 70,929,443
2016-09-29 2016-09-27 41.135 1,794,022 -259,048 0.03% 73,797,484
2016-09-28 2016-09-26 39.900 2,053,070 +342,591 0.03% 81,917,339
2016-09-27 2016-09-23 41.259 1,710,479 +43,066 0.03% 70,572,219
2016-09-26 2016-09-22 41.629 1,667,413 +78,363 0.03% 69,413,292
2016-09-23 2016-09-21 42.309 1,589,050 +6,152 0.02% 67,230,710
2016-09-22 2016-09-20 41.876 1,582,898 +35,943 0.02% 66,286,057
2016-09-21 2016-09-19 42.371 1,546,955 +96,819 0.02% 65,545,270
2016-09-20 2016-09-15 44.409 1,450,136 -10,686 0.02% 64,398,713
2016-09-19 2016-09-14 42.185 1,460,822 +91,639 0.02% 61,625,090
2016-09-15 2016-09-13 41.691 1,369,183 -6,800 0.02% 57,082,743
2016-09-14 2016-09-12 42.556 1,375,983 -42,420 0.02% 58,556,061
2016-09-13 2016-09-09 43.482 1,418,403 -114,952 0.02% 61,675,384
2016-09-12 2016-09-08 42.618 1,533,355 +122,724 0.02% 65,347,859
2016-09-09 2016-09-07 40.826 1,410,631 -13,600 0.02% 57,590,977
2016-09-08 2016-09-06 40.703 1,424,231 +8,743 0.02% 57,970,282
2016-09-07 2016-09-05 40.765 1,415,488 +34,324 0.02% 57,701,844
2016-09-06 2016-09-02 39.838 1,381,164 -121,105 0.02% 55,023,033
2016-09-05 2016-09-01 40.085 1,502,269 -288,191 0.02% 60,218,781
2016-09-02 2016-08-31 37.676 1,790,460 +25,904 0.03% 67,458,087
2016-09-01 2016-08-30 38.294 1,764,556 -35,942 0.03% 67,571,988
2016-08-31 2016-08-29 36.997 1,800,498 +971 0.03% 66,613,005
2016-08-30 2016-08-26 37.923 1,799,527 -75,691 0.03% 68,244,287
2016-08-29 2016-08-25 37.244 1,875,218 +86,134 0.03% 69,840,708
2016-08-25 2016-08-23 38.047 1,789,084 -25,257 0.03% 68,069,256
2016-08-24 2016-08-22 38.294 1,814,341 +38,533 0.03% 69,478,457
2016-08-23 2016-08-19 37.676 1,775,808 +366,877 0.03% 66,906,052
2016-08-22 2016-08-18 39.282 1,408,931 +1,295 0.02% 55,346,021
2016-08-19 2016-08-17 39.282 1,407,636 -11,657 0.02% 55,295,150
2016-08-18 2016-08-16 39.097 1,419,293 -971 0.02% 55,490,078
2016-08-17 2016-08-15 39.282 1,420,264 -20,077 0.02% 55,791,207
2016-08-16 2016-08-12 40.394 1,440,341 -11,333 0.02% 58,181,194
2016-08-15 2016-08-11 39.468 1,451,674 -96,172 0.02% 57,294,049
2016-08-12 2016-08-10 40.085 1,547,846 -16,190 0.02% 62,045,745
2016-08-11 2016-08-09 38.109 1,564,036 +31,409 0.02% 59,603,460
2016-08-10 2016-08-08 37.800 1,532,627 +1,620 0.02% 57,933,192
2016-08-09 2016-08-05 36.935 1,531,007 +54,400 0.02% 56,548,088
2016-08-08 2016-08-04 36.565 1,476,607 +24,285 0.02% 53,991,599
2016-08-05 2016-08-03 36.194 1,452,322 -56,990 0.02% 52,565,414
2016-08-04 2016-08-01 37.121 1,509,312 +52,457 0.02% 56,026,444
2016-08-03 2016-07-29 36.565 1,456,855 -2,914 0.02% 53,269,374
2016-08-01 2016-07-28 37.121 1,459,769 +11,333 0.02% 54,187,382
2016-07-29 2016-07-27 37.738 1,448,436 -4,209 0.02% 54,661,316
2016-07-28 2016-07-26 37.121 1,452,645 -39,829 0.02% 53,922,936
2016-07-27 2016-07-25 35.021 1,492,474 -71,886 0.02% 52,267,219
2016-07-26 2016-07-22 34.341 1,564,360 +46,629 0.02% 53,721,862
2016-07-25 2016-07-21 34.156 1,517,731 -117,220 0.02% 51,839,344
2016-07-22 2016-07-20 34.403 1,634,951 +19,429 0.03% 56,247,017
2016-07-21 2016-07-19 34.032 1,615,522 +82,572 0.02% 54,979,912
2016-07-20 2016-07-18 34.279 1,532,950 -106,858 0.02% 52,548,525
2016-07-19 2016-07-15 33.168 1,639,808 +6,477 0.03% 54,388,471
2016-07-18 2016-07-14 33.291 1,633,331 -11,658 0.03% 54,375,408
2016-07-15 2016-07-13 32.797 1,644,989 -17,809 0.03% 53,950,700
2016-07-14 2016-07-12 32.426 1,662,798 -185,543 0.03% 53,918,569
2016-07-13 2016-07-11 31.500 1,848,341 -1,619 0.03% 58,222,632
2016-07-12 2016-07-08 30.944 1,849,960 +80,952 0.03% 57,245,272
2016-07-08 2016-07-06 30.635 1,769,008 +108,476 0.03% 54,193,978
2016-07-06 2016-07-04 32.673 1,660,532 -9,390 0.03% 54,255,339
2016-07-05 2016-06-30 32.056 1,669,922 -2,591 0.03% 53,530,723
2016-07-04 2016-06-29 31.253 1,672,513 +8,096 0.03% 52,270,852
2016-06-30 2016-06-28 31.129 1,664,417 +3,238 0.03% 51,812,225
2016-06-29 2016-06-27 31.685 1,661,179 +3,562 0.03% 52,634,846
2016-06-28 2016-06-24 32.118 1,657,617 +15,543 0.03% 53,238,658
2016-06-27 2016-06-23 32.797 1,642,074 -972 0.03% 53,855,096
2016-06-24 2016-06-22 32.179 1,643,046 +38,534 0.03% 52,872,154
2016-06-23 2016-06-21 31.994 1,604,512 +102,647 0.02% 51,334,849
2016-06-22 2016-06-20 32.118 1,501,865 +42,420 0.02% 48,236,279
2016-06-21 2016-06-17 32.056 1,459,445 -3,886 0.02% 46,783,709
2016-06-20 2016-06-16 31.623 1,463,331 +19,752 0.02% 46,275,604
2016-06-15 2016-06-13 32.550 1,443,579 -5,181 0.02% 46,988,408
2016-06-14 2016-06-10 33.168 1,448,760 -971 0.02% 48,051,870
2016-06-13 2016-06-08 33.662 1,449,731 +2,914 0.02% 48,800,412
2016-06-10 2016-06-07 33.785 1,446,817 +19,429 0.02% 48,881,046
2016-06-08 2016-06-06 33.662 1,427,388 -6,153 0.02% 48,048,309
2016-06-07 2016-06-03 34.218 1,433,541 +1,619 0.02% 49,052,308
2016-06-03 2016-06-01 34.341 1,431,922 +60,877 0.02% 49,173,794
2016-06-02 2016-05-31 38.090 1,371,045 -2,348 0.02% 52,222,939
2016-06-01 2016-05-30 37.770 1,373,393 +39,202 0.02% 51,873,511
2016-05-31 2016-05-27 37.003 1,334,191 -58,207 0.02% 49,369,634
2016-05-30 2016-05-26 37.131 1,392,398 -626 0.02% 51,701,466
2016-05-27 2016-05-25 36.748 1,393,024 -21,280 0.02% 51,190,548
2016-05-26 2016-05-24 35.661 1,414,304 +6,259 0.02% 50,435,962
2016-05-24 2016-05-20 35.214 1,408,045 -3,130 0.02% 49,582,848
2016-05-23 2016-05-19 34.831 1,411,175 -2,503 0.02% 49,151,946
2016-05-20 2016-05-18 34.639 1,413,678 +1,251 0.02% 48,968,085
2016-05-18 2016-05-16 35.086 1,412,427 +5,320 0.02% 49,556,622
2016-05-17 2016-05-13 34.767 1,407,107 +1,252 0.02% 48,920,328
2016-05-16 2016-05-12 34.958 1,405,855 +313 0.02% 49,146,341
2016-05-13 2016-05-11 35.214 1,405,542 +1,565 0.02% 49,494,708
2016-05-12 2016-05-10 35.086 1,403,977 -9,389 0.02% 49,260,144
2016-05-11 2016-05-09 34.767 1,413,366 -7,197 0.02% 49,137,932
2016-05-10 2016-05-06 34.447 1,420,563 -6,885 0.02% 48,934,212
2016-05-09 2016-05-05 35.214 1,427,448 +5,320 0.02% 50,266,105
2016-05-06 2016-05-04 35.086 1,422,128 +29,730 0.02% 49,896,992
2016-05-04 2016-04-29 35.534 1,392,398 +8,449 0.02% 49,476,791
2016-05-03 2016-04-28 36.045 1,383,949 -179,943 0.02% 49,884,144
2016-04-29 2016-04-27 35.917 1,563,892 -73,541 0.02% 56,170,257
2016-04-28 2016-04-26 36.492 1,637,433 +86,372 0.03% 59,753,450
2016-04-27 2016-04-25 35.981 1,551,061 +313 0.02% 55,808,533
2016-04-26 2016-04-22 36.173 1,550,748 +237,525 0.02% 56,094,593
2016-04-25 2016-04-21 37.131 1,313,223 -44,438 0.02% 48,761,600
2016-04-22 2016-04-20 39.049 1,357,661 +76,358 0.02% 53,014,649
2016-04-21 2016-04-19 39.304 1,281,303 -35,910 0.02% 50,360,530
2016-04-20 2016-04-18 38.409 1,317,213 -25,036 0.02% 50,593,394
2016-04-19 2016-04-15 38.793 1,342,249 +20,654 0.02% 52,069,705
2016-04-18 2016-04-14 39.432 1,321,595 -24,096 0.02% 52,113,098
2016-04-15 2016-04-13 38.729 1,345,691 +6,884 0.02% 52,117,228
2016-04-14 2016-04-12 37.579 1,338,807 -313 0.02% 50,310,501
2016-04-13 2016-04-11 37.643 1,339,120 +10,328 0.02% 50,407,845
2016-04-12 2016-04-08 37.834 1,328,792 -626 0.02% 50,273,839
2016-04-11 2016-04-07 38.026 1,329,418 -3,130 0.02% 50,552,409
2016-04-08 2016-04-06 37.898 1,332,548 +37,554 0.02% 50,501,106
2016-04-07 2016-04-05 37.323 1,294,994 -31,295 0.02% 48,333,021
2016-04-06 2016-04-01 38.473 1,326,289 +20,967 0.02% 51,026,760
2016-04-05 2016-03-31 40.391 1,305,322 -75,419 0.02% 52,722,752
2016-04-01 2016-03-30 40.582 1,380,741 +65,405 0.02% 56,033,698
2016-03-31 2016-03-29 39.879 1,315,336 +2,504 0.02% 52,454,727
2016-03-30 2016-03-24 38.473 1,312,832 -2,817 0.02% 50,509,025
2016-03-29 2016-03-23 39.624 1,315,649 -16,586 0.02% 52,130,881
2016-03-24 2016-03-22 38.793 1,332,235 +4,381 0.02% 51,681,233
2016-03-23 2016-03-21 39.368 1,327,854 +93,884 0.02% 52,275,040
2016-03-22 2016-03-18 40.263 1,233,970 -173,997 0.02% 49,683,077
2016-03-21 2016-03-17 37.579 1,407,967 -1,565 0.02% 52,909,437
2016-03-16 2016-03-14 37.195 1,409,532 +8,137 0.02% 52,427,755
2016-03-15 2016-03-11 36.684 1,401,395 -3,443 0.02% 51,408,602
2016-03-14 2016-03-10 35.981 1,404,838 -7,510 0.02% 50,547,302
2016-03-11 2016-03-09 35.342 1,412,348 -1,565 0.02% 49,914,898
2016-03-10 2016-03-08 35.150 1,413,913 +5,320 0.02% 49,699,122
2016-03-09 2016-03-07 36.492 1,408,593 -5,007 0.02% 51,402,586
2016-03-08 2016-03-04 36.748 1,413,600 +6,572 0.02% 51,946,671
2016-03-07 2016-03-03 36.620 1,407,028 +7,823 0.02% 51,525,320
2016-03-04 2016-03-02 37.387 1,399,205 -112,660 0.02% 52,311,907
2016-03-02 2016-02-29 34.639 1,511,865 -61,024 0.02% 52,369,164
2016-02-29 2016-02-25 33.425 1,572,889 -626 0.02% 52,573,041
2016-02-26 2016-02-24 33.680 1,573,515 +61,963 0.02% 52,996,213
2016-02-25 2016-02-23 34.575 1,511,552 +9,389 0.02% 52,261,720
2016-02-24 2016-02-22 35.022 1,502,163 -5,633 0.02% 52,609,110
2016-02-23 2016-02-19 34.191 1,507,796 +24,409 0.02% 51,553,684
2016-02-22 2016-02-18 35.278 1,483,387 -13,769 0.02% 52,330,741
2016-02-19 2016-02-17 33.297 1,497,156 -339,857 0.02% 49,850,339
2016-02-18 2016-02-16 32.722 1,837,013 -3,130 0.03% 60,109,834
2016-02-17 2016-02-15 33.041 1,840,143 -6,885 0.03% 60,800,263
2016-02-16 2016-02-12 31.635 1,847,028 -111,095 0.03% 58,430,825
2016-02-15 2016-02-11 30.996 1,958,123 +67,909 0.03% 60,693,900
2016-02-12 2016-02-05 31.891 1,890,214 +1,565 0.03% 60,280,224
2016-02-11 2016-02-04 31.443 1,888,649 +7,823 0.03% 59,385,401
2016-02-05 2016-02-03 34.357 1,880,826 +7,824 0.03% 64,619,252
2016-02-04 2016-02-02 35.553 1,873,002 +143,962 0.03% 66,590,885
2016-02-03 2016-02-01 35.752 1,729,040 -7,524 0.03% 61,817,306
2016-02-02 2016-01-29 35.619 1,736,564 -212,778 0.03% 61,855,503
2016-02-01 2016-01-28 34.822 1,949,342 -5,116 0.03% 67,880,040
2016-01-29 2016-01-27 32.629 1,954,458 -20,164 0.03% 63,772,082
2016-01-28 2016-01-26 30.635 1,974,622 -7,524 0.03% 60,493,353
2016-01-27 2016-01-25 31.300 1,982,146 +17,455 0.03% 62,041,074
2016-01-26 2016-01-22 30.901 1,964,691 +406,596 0.03% 60,711,361
2016-01-25 2016-01-21 27.778 1,558,095 +510,125 0.03% 43,280,570
2016-01-22 2016-01-20 28.841 1,047,970 +5,718 0.02% 30,224,654
2016-01-21 2016-01-19 30.768 1,042,252 -2,106 0.02% 32,068,341
2016-01-20 2016-01-18 29.904 1,044,358 +1,504 0.02% 31,230,912
2016-01-19 2016-01-15 28.775 1,042,854 -73,434 0.02% 30,007,801
2016-01-18 2016-01-14 29.705 1,116,288 +6,923 0.02% 33,159,391
2016-01-15 2016-01-13 29.838 1,109,365 +9,028 0.02% 33,101,187
2016-01-14 2016-01-12 29.639 1,100,337 +12,340 0.02% 32,612,443
2016-01-13 2016-01-11 29.639 1,087,997 +6,621 0.02% 32,246,703
2016-01-12 2016-01-08 30.303 1,081,376 +65,458 0.02% 32,769,086
2016-01-11 2016-01-07 31.366 1,015,918 -3,912 0.02% 31,865,696
2016-01-08 2016-01-06 33.825 1,019,830 +7,524 0.02% 34,495,967
2016-01-07 2016-01-05 34.423 1,012,306 -16,252 0.02% 34,846,915
2016-01-06 2016-01-04 34.224 1,028,558 +15,048 0.02% 35,201,306
2016-01-05 2015-12-31 35.287 1,013,510 +4,514 0.02% 35,763,937
2015-12-30 2015-12-28 34.955 1,008,996 +301 0.02% 35,269,390
2015-12-29 2015-12-24 35.553 1,008,695 -9,329 0.02% 35,862,157
2015-12-28 2015-12-22 34.091 1,018,024 +10,533 0.02% 34,705,487
2015-12-23 2015-12-21 34.888 1,007,491 +1,505 0.02% 35,149,831
2015-12-22 2015-12-18 34.888 1,005,986 -301 0.02% 35,097,324
2015-12-21 2015-12-17 34.955 1,006,287 -3,912 0.02% 35,174,697
2015-12-16 2015-12-14 33.759 1,010,199 +300 0.02% 34,103,065
2015-12-14 2015-12-10 34.888 1,009,899 -18,659 0.02% 35,233,842
2015-12-11 2015-12-09 34.756 1,028,558 -4,514 0.02% 35,748,122
2015-12-10 2015-12-08 34.556 1,033,072 +13,844 0.02% 35,699,053
2015-12-08 2015-12-04 35.420 1,019,228 +301 0.02% 36,101,173
2015-12-07 2015-12-03 36.284 1,018,927 +301 0.02% 36,970,768
2015-12-04 2015-12-02 36.417 1,018,626 +9,329 0.02% 37,095,231
2015-12-03 2015-12-01 36.151 1,009,297 -10,533 0.02% 36,487,209
2015-12-02 2015-11-30 34.822 1,019,830 -6,019 0.02% 35,512,548
2015-12-01 2015-11-27 34.756 1,025,849 +6,019 0.02% 35,653,970
2015-11-30 2015-11-26 35.221 1,019,830 +38,222 0.02% 35,919,180
2015-11-27 2015-11-25 35.553 981,608 -14,446 0.02% 34,899,133
2015-11-26 2015-11-24 35.088 996,054 +1,504 0.02% 34,949,387
2015-11-25 2015-11-23 34.888 994,550 +36,115 0.02% 34,698,339
2015-11-24 2015-11-20 36.085 958,435 +602 0.02% 34,584,799
2015-11-23 2015-11-19 35.952 957,833 +12,039 0.02% 34,435,772
2015-11-20 2015-11-18 35.952 945,794 +8,728 0.02% 34,002,949
2015-11-19 2015-11-17 37.214 937,066 +6,019 0.02% 34,872,330
2015-11-18 2015-11-16 36.284 931,047 +157,702 0.02% 33,782,128
2015-11-17 2015-11-13 37.281 773,345 -142,955 0.01% 28,830,947
2015-11-16 2015-11-12 38.411 916,300 -10,534 0.02% 35,195,593
2015-11-13 2015-11-11 37.081 926,834 -5,116 0.02% 34,368,369
2015-11-12 2015-11-10 36.683 931,950 +171,847 0.02% 34,186,485
2015-11-10 2015-11-06 38.543 760,103 +1,204 0.01% 29,297,003
2015-11-09 2015-11-05 38.809 758,899 -2,407 0.01% 29,452,325
2015-11-06 2015-11-04 39.208 761,306 -2,709 0.01% 29,849,291
2015-11-05 2015-11-03 38.477 764,015 -214,584 0.01% 29,397,013
2015-11-04 2015-11-02 37.081 978,599 +161,314 0.02% 36,287,891
2015-11-03 2015-10-30 37.414 817,285 +27,688 0.01% 30,577,691
2015-11-02 2015-10-29 38.278 789,597 -51,464 0.01% 30,223,916
2015-10-30 2015-10-28 37.613 841,061 +36,416 0.01% 31,634,916
2015-10-29 2015-10-27 38.411 804,645 +1,505 0.01% 30,906,862
2015-10-28 2015-10-26 38.278 803,140 -65,910 0.01% 30,742,310
2015-10-27 2015-10-23 37.347 869,050 +6,320 0.01% 32,456,661
2015-10-26 2015-10-22 37.214 862,730 -18,960 0.01% 32,105,962
2015-10-23 2015-10-20 37.148 881,690 +39,426 0.01% 32,752,955
2015-10-22 2015-10-19 38.012 842,264 +6,621 0.01% 32,015,997
2015-10-20 2015-10-16 40.604 835,643 -27,087 0.01% 33,930,070
2015-10-19 2015-10-15 40.736 862,730 -18,358 0.01% 35,144,562
2015-10-16 2015-10-14 36.949 881,088 +15,951 0.01% 32,554,935
2015-10-15 2015-10-13 37.414 865,137 -12,340 0.01% 32,368,013
2015-10-14 2015-10-12 36.417 877,477 +5,418 0.01% 31,955,018
2015-10-13 2015-10-09 37.680 872,059 +26,785 0.01% 32,858,799
2015-10-12 2015-10-08 37.347 845,274 -12,038 0.01% 31,568,692
2015-10-09 2015-10-07 36.749 857,312 -195,323 0.01% 31,505,530
2015-10-08 2015-10-06 36.949 1,052,635 +195,323 0.02% 38,893,351
2015-10-07 2015-10-05 34.025 857,312 -86,376 0.01% 29,169,677
2015-10-06 2015-10-02 32.895 943,688 +87,880 0.02% 31,042,479
2015-10-05 2015-09-30 30.968 855,808 -83,967 0.01% 26,502,389
2015-10-02 2015-09-29 32.230 939,775 -49,357 0.02% 30,289,241
2015-09-30 2015-09-25 35.553 989,132 +1,504 0.02% 35,166,633
2015-09-29 2015-09-24 34.423 987,628 +225,720 0.02% 33,997,416
2015-09-25 2015-09-23 35.021 761,908 +15,048 0.01% 26,683,077
2015-09-24 2015-09-22 36.085 746,860 -191,711 0.01% 26,950,187
2015-09-23 2015-09-21 36.949 938,571 +6,320 0.02% 34,678,850
2015-09-22 2015-09-18 37.879 932,251 +2,408 0.02% 35,312,663
2015-09-21 2015-09-17 35.819 929,843 -51,765 0.02% 33,305,898
2015-09-18 2015-09-16 35.619 981,608 +56,279 0.02% 34,964,365
2015-09-17 2015-09-15 34.025 925,329 +3,611 0.02% 31,483,927
2015-09-16 2015-09-14 34.357 921,718 +602 0.02% 31,667,325
2015-09-14 2015-09-10 35.952 921,116 -11,737 0.02% 33,115,731
2015-09-11 2015-09-09 37.746 932,853 +12,941 0.02% 35,211,482
2015-09-10 2015-09-08 36.550 919,912 -5,718 0.02% 33,622,634
2015-09-09 2015-09-07 35.287 925,630 -1,806 0.02% 32,662,897
2015-09-08 2015-09-04 35.752 927,436 -13,543 0.02% 33,158,050
2015-09-07 2015-09-02 33.759 940,979 +4,815 0.02% 31,766,283
2015-09-04 2015-09-01 34.888 936,164 -12,038 0.02% 32,661,340
2015-09-02 2015-08-31 35.752 948,202 -22,572 0.02% 33,900,484
2015-09-01 2015-08-28 36.350 970,774 +12,640 0.02% 35,288,096
2015-08-31 2015-08-27 37.214 958,134 -227,826 0.02% 35,656,363
2015-08-28 2015-08-26 35.154 1,185,960 +190,507 0.02% 41,691,592
2015-08-27 2015-08-25 36.284 995,453 +6,020 0.02% 36,119,037
2015-08-26 2015-08-24 37.148 989,433 -72,832 0.02% 36,755,384
2015-08-25 2015-08-21 39.208 1,062,265 +33,105 0.02% 41,649,294
2015-08-24 2015-08-20 40.471 1,029,160 +8,427 0.02% 41,650,762
2015-08-21 2015-08-19 41.999 1,020,733 +8,728 0.02% 42,869,853
2015-08-20 2015-08-18 43.461 1,012,005 -51,163 0.02% 43,982,830
2015-08-19 2015-08-17 44.591 1,063,168 -602 0.02% 47,407,513
2015-08-17 2015-08-13 44.524 1,063,770 +2,107 0.02% 47,363,665
2015-08-14 2015-08-12 45.986 1,061,663 -21,970 0.02% 48,821,997
2015-08-13 2015-08-11 48.512 1,083,633 +902 0.02% 52,568,773
2015-08-12 2015-08-10 48.578 1,082,731 -25,581 0.02% 52,596,968
2015-08-11 2015-08-07 46.717 1,108,312 -1,204 0.02% 51,777,386
2015-08-10 2015-08-06 45.986 1,109,516 -22,271 0.02% 51,022,581
2015-08-07 2015-08-05 45.721 1,131,787 -12,640 0.02% 51,745,895
2015-08-05 2015-08-03 45.056 1,144,427 +8,427 0.02% 51,563,282
2015-08-04 2015-07-31 45.588 1,136,000 -97,210 0.02% 51,787,531
2015-08-03 2015-07-30 43.727 1,233,210 +66,211 0.02% 53,924,446
2015-07-31 2015-07-29 43.793 1,166,999 +33,406 0.02% 51,106,796
2015-07-30 2015-07-28 42.929 1,133,593 +3,612 0.02% 48,664,519
2015-07-29 2015-07-27 43.262 1,129,981 -37,319 0.02% 48,884,918
2015-07-28 2015-07-24 44.990 1,167,300 -48,153 0.02% 52,516,275
2015-07-27 2015-07-23 44.325 1,215,453 -16,252 0.02% 53,874,936
2015-07-24 2015-07-22 41.069 1,231,705 -301 0.02% 50,584,556
2015-07-23 2015-07-21 42.198 1,232,006 -2,107 0.02% 51,988,742
2015-07-22 2015-07-20 42.664 1,234,113 -1,204 0.02% 52,651,739
2015-07-21 2015-07-17 42.730 1,235,317 -903 0.02% 52,785,198
2015-07-20 2015-07-16 41.999 1,236,220 +10,835 0.02% 51,920,110
2015-07-17 2015-07-15 42.132 1,225,385 -12,038 0.02% 51,627,914
2015-07-16 2015-07-14 43.129 1,237,423 +57,784 0.02% 53,368,579
2015-07-15 2015-07-13 41.135 1,179,639 -23,475 0.02% 48,524,663
2015-07-14 2015-07-10 39.274 1,203,114 -26,184 0.02% 47,251,655
2015-07-13 2015-07-09 38.278 1,229,298 -3,611 0.02% 47,054,636
2015-07-10 2015-07-08 37.281 1,232,909 -88,482 0.02% 45,963,876
2015-07-09 2015-07-07 38.610 1,321,391 -11,737 0.02% 51,018,800
2015-07-08 2015-07-06 38.543 1,333,128 -14,146 0.02% 51,383,372
2015-07-07 2015-07-03 39.142 1,347,274 -95,704 0.02% 52,734,397
2015-07-06 2015-07-02 38.876 1,442,978 -19,563 0.02% 56,096,832
2015-07-03 2015-06-30 34.689 1,462,541 -19,261 0.02% 50,734,258
2015-07-02 2015-06-29 35.420 1,481,802 +56,580 0.02% 52,485,598
2015-06-30 2015-06-26 37.148 1,425,222 -1,505 0.02% 52,944,041
2015-06-29 2015-06-25 38.012 1,426,727 -602 0.02% 54,232,506
2015-06-26 2015-06-24 38.012 1,427,329 +3,311 0.02% 54,255,389
2015-06-25 2015-06-23 38.411 1,424,018 -2,107 0.02% 54,697,324
2015-06-24 2015-06-22 38.344 1,426,125 +12,340 0.02% 54,683,483
2015-06-23 2015-06-19 41.247 1,413,785 +9,931 0.02% 58,315,048
2015-06-22 2015-06-18 41.041 1,403,854 +41,268 0.02% 57,615,892
2015-06-19 2015-06-17 40.560 1,362,586 -9,019 0.02% 55,266,499
2015-06-17 2015-06-15 40.010 1,371,605 +4,946 0.02% 54,877,973
2015-06-16 2015-06-12 40.079 1,366,659 +7,564 0.02% 54,774,035
2015-06-15 2015-06-11 39.666 1,359,095 -13,965 0.02% 53,910,287
2015-06-12 2015-06-10 40.148 1,373,060 -1,454 0.02% 55,124,972
2015-06-11 2015-06-09 40.491 1,374,514 -115,498 0.02% 55,655,806
2015-06-10 2015-06-08 41.179 1,490,012 +5,527 0.03% 61,356,787
2015-06-09 2015-06-05 41.385 1,484,485 -11,637 0.03% 61,435,348
2015-06-08 2015-06-04 40.972 1,496,122 +86,696 0.03% 61,299,832
2015-06-05 2015-06-03 39.116 1,409,426 +3,492 0.02% 55,131,596
2015-06-04 2015-06-02 39.185 1,405,934 +27,638 0.02% 55,091,653
2015-06-03 2015-06-01 39.666 1,378,296 +14,546 0.02% 54,671,920
2015-06-02 2015-05-29 41.179 1,363,750 +4,655 0.02% 56,157,479
2015-06-01 2015-05-28 41.935 1,359,095 -301,110 0.02% 56,993,544
2015-05-29 2015-05-27 43.447 1,660,205 -1,454 0.03% 72,131,475
2015-05-28 2015-05-26 43.860 1,661,659 -9,601 0.03% 72,880,040
2015-05-27 2015-05-22 44.479 1,671,260 -10,473 0.03% 74,335,166
2015-05-26 2015-05-21 44.066 1,681,733 +13,382 0.03% 74,107,317
2015-05-22 2015-05-20 43.447 1,668,351 -2,327 0.03% 72,485,397
2015-05-21 2015-05-19 43.585 1,670,678 -119,862 0.03% 72,816,203
2015-05-20 2015-05-18 44.066 1,790,540 +2,037 0.03% 78,902,011
2015-05-19 2015-05-15 44.754 1,788,503 -22,984 0.03% 80,041,769
2015-05-18 2015-05-14 43.929 1,811,487 -9,891 0.03% 79,575,999
2015-05-15 2015-05-13 44.960 1,821,378 -4,073 0.03% 81,888,677
2015-05-14 2015-05-12 45.235 1,825,451 +291 0.03% 82,573,766
2015-05-13 2015-05-11 45.372 1,825,160 -147,791 0.03% 82,811,547
2015-05-12 2015-05-08 45.372 1,972,951 -32,584 0.03% 89,517,151
2015-05-11 2015-05-07 44.616 2,005,535 -291 0.03% 89,478,967
2015-05-08 2015-05-06 45.028 2,005,826 -8,146 0.03% 90,319,302
2015-05-07 2015-05-05 45.578 2,013,972 -4,364 0.03% 91,793,721
2015-05-06 2015-05-04 45.097 2,018,336 +24,729 0.03% 91,021,361
2015-05-04 2015-04-29 43.997 1,993,607 +6,982 0.03% 87,713,318
2015-04-30 2015-04-28 44.272 1,986,625 -13,964 0.03% 87,952,417
2015-04-29 2015-04-27 44.822 2,000,589 +41,312 0.03% 89,670,892
2015-04-28 2015-04-24 44.891 1,959,277 +4,654 0.03% 87,953,887
2015-04-27 2015-04-23 43.722 1,954,623 +22,111 0.03% 85,460,639
2015-04-24 2015-04-22 44.822 1,932,512 +5,527 0.03% 86,619,528
2015-04-23 2015-04-21 45.853 1,926,985 +4,073 0.03% 88,358,877
2015-04-22 2015-04-20 45.510 1,922,912 +12,219 0.03% 87,511,155
2015-04-21 2015-04-17 46.747 1,910,693 +2,910 0.03% 89,319,409
2015-04-20 2015-04-16 46.747 1,907,783 -4,655 0.03% 89,183,375
2015-04-17 2015-04-15 46.197 1,912,438 +37,529 0.03% 88,349,207
2015-04-16 2015-04-14 47.366 1,874,909 -147,209 0.03% 88,806,639
2015-04-15 2015-04-13 49.772 2,022,118 +108,225 0.03% 100,644,739
2015-04-14 2015-04-10 51.216 1,913,893 +23,565 0.03% 98,021,184
2015-04-13 2015-04-09 50.391 1,890,328 -134,990 0.03% 95,254,864
2015-04-10 2015-04-08 47.572 2,025,318 +99,497 0.03% 96,348,584
2015-04-09 2015-04-02 44.685 1,925,821 +65,168 0.03% 86,054,838
2015-04-08 2015-04-01 44.891 1,860,653 +2,327 0.03% 83,526,558
2015-04-02 2015-03-31 44.135 1,858,326 -10,473 0.03% 82,016,824
2015-04-01 2015-03-30 44.685 1,868,799 +19,783 0.03% 83,506,824
2015-03-31 2015-03-27 44.410 1,849,016 -59,640 0.03% 82,114,377
2015-03-30 2015-03-26 44.685 1,908,656 +8,437 0.03% 85,287,824
2015-03-27 2015-03-25 45.097 1,900,219 +4,945 0.03% 85,694,611
2015-03-26 2015-03-24 44.066 1,895,274 -581 0.03% 83,517,224
2015-03-25 2015-03-23 43.860 1,895,855 -9,310 0.03% 83,151,831
2015-03-24 2015-03-20 44.272 1,905,165 -248,452 0.03% 84,345,998
2015-03-23 2015-03-19 42.897 2,153,617 -12,219 0.04% 92,384,493
2015-03-20 2015-03-18 41.522 2,165,836 +32,875 0.04% 89,930,814
2015-03-19 2015-03-17 41.179 2,132,961 +19,492 0.04% 87,832,603
2015-03-18 2015-03-16 42.416 2,113,469 +291 0.04% 89,645,205
2015-03-17 2015-03-13 43.035 2,113,178 +1,164 0.04% 90,940,310
2015-03-16 2015-03-12 43.172 2,112,014 +22,110 0.04% 91,180,602
2015-03-13 2015-03-11 42.966 2,089,904 +30,257 0.04% 89,795,045
2015-03-12 2015-03-10 44.547 2,059,647 +11,055 0.04% 91,751,636
2015-03-11 2015-03-09 46.266 2,048,592 +3,200 0.03% 94,779,967
2015-03-10 2015-03-06 46.678 2,045,392 -12,510 0.03% 95,475,589
2015-03-09 2015-03-05 47.435 2,057,902 +11,637 0.04% 97,615,728
2015-03-06 2015-03-04 48.535 2,046,265 +6,692 0.03% 99,314,485
2015-03-05 2015-03-03 49.359 2,039,573 -23,565 0.03% 100,672,236
2015-03-04 2015-03-02 48.535 2,063,138 -2,619 0.04% 100,133,408
2015-03-03 2015-02-27 48.672 2,065,757 +17,165 0.04% 100,544,544
2015-03-02 2015-02-26 47.572 2,048,592 +66,622 0.03% 97,455,776
2015-02-27 2015-02-25 49.084 1,981,970 +102,697 0.03% 97,283,975
2015-02-26 2015-02-24 52.109 1,879,273 +21,529 0.03% 97,927,597
2015-02-25 2015-02-23 53.553 1,857,744 +4,364 0.03% 99,487,689
2015-02-24 2015-02-18 54.653 1,853,380 -55,276 0.03% 101,292,577
2015-02-23 2015-02-16 53.553 1,908,656 -7,855 0.03% 102,214,177
2015-02-17 2015-02-13 53.140 1,916,511 +18,328 0.03% 101,844,323
2015-02-16 2015-02-12 51.491 1,898,183 +2,037 0.03% 97,738,555
2015-02-13 2015-02-11 52.316 1,896,146 -35,493 0.03% 99,197,893
2015-02-12 2015-02-10 51.834 1,931,639 -5,237 0.03% 100,125,184
2015-02-11 2015-02-09 53.919 1,936,876 +13,673 0.03% 104,434,715
2015-02-10 2015-02-06 54.131 1,923,203 +58,061 0.03% 104,104,668
2015-02-09 2015-02-05 52.508 1,865,142 -1,134 0.03% 97,934,238
2015-02-06 2015-02-04 53.213 1,866,276 +10,769 0.03% 99,310,902
2015-02-05 2015-02-03 53.355 1,855,507 -1,417 0.03% 98,999,751
2015-02-04 2015-02-02 53.213 1,856,924 -10,769 0.03% 98,813,250
2015-02-03 2015-01-30 53.707 1,867,693 +49,310 0.03% 100,308,990
2015-02-02 2015-01-29 55.331 1,818,383 +3,117 0.03% 100,612,314
2015-01-30 2015-01-28 55.966 1,815,266 -14,169 0.03% 101,592,856
2015-01-29 2015-01-27 56.672 1,829,435 -5,951 0.03% 103,676,956
2015-01-28 2015-01-26 55.048 1,835,386 +18,136 0.03% 101,034,972
2015-01-27 2015-01-23 53.849 1,817,250 -65,746 0.03% 97,856,330
2015-01-26 2015-01-22 53.425 1,882,996 +44,209 0.03% 100,599,307
2015-01-23 2015-01-21 51.590 1,838,787 +1,133 0.03% 94,863,362
2015-01-22 2015-01-20 49.967 1,837,654 -283 0.03% 91,821,992
2015-01-21 2015-01-19 50.179 1,837,937 -27,205 0.03% 92,225,269
2015-01-20 2015-01-16 52.155 1,865,142 -10,485 0.03% 97,276,078
2015-01-19 2015-01-15 53.778 1,875,627 -28,339 0.03% 100,867,477
2015-01-16 2015-01-14 53.002 1,903,966 -2,834 0.03% 100,913,399
2015-01-15 2015-01-13 52.790 1,906,800 -10,202 0.03% 100,659,890
2015-01-14 2015-01-12 51.590 1,917,002 +1,134 0.03% 98,898,488
2015-01-13 2015-01-09 51.943 1,915,868 -7,085 0.03% 99,516,045
2015-01-12 2015-01-08 52.437 1,922,953 -4,534 0.03% 100,834,046
2015-01-09 2015-01-07 52.296 1,927,487 -15,587 0.03% 100,799,732
2015-01-08 2015-01-06 50.743 1,943,074 -8,785 0.03% 98,597,963
2015-01-07 2015-01-05 52.578 1,951,859 -9,351 0.03% 102,625,296
2015-01-06 2015-01-02 53.213 1,961,210 +13,035 0.03% 104,362,664
2015-01-05 2014-12-31 53.849 1,948,175 +22,105 0.03% 104,906,456
2015-01-02 2014-12-29 54.907 1,926,070 -7,368 0.03% 105,755,113
2014-12-30 2014-12-24 54.343 1,933,438 -49,026 0.03% 105,068,053
2014-12-29 2014-12-22 53.002 1,982,464 +5,667 0.03% 105,073,925
2014-12-23 2014-12-19 54.413 1,976,797 -6,518 0.03% 107,563,806
2014-12-22 2014-12-18 54.695 1,983,315 +47,043 0.03% 108,478,360
2014-12-19 2014-12-17 53.566 1,936,272 +5,101 0.03% 103,718,888
2014-12-18 2014-12-16 57.095 1,931,171 -36,274 0.03% 110,260,247
2014-12-17 2014-12-15 57.589 1,967,445 +16,437 0.03% 113,303,277
2014-12-16 2014-12-12 57.801 1,951,008 +25,788 0.03% 112,769,762
2014-12-15 2014-12-11 56.601 1,925,220 -24,372 0.03% 108,969,371
2014-12-12 2014-12-10 56.883 1,949,592 -6,517 0.03% 110,899,219
2014-12-11 2014-12-09 56.248 1,956,109 +26,355 0.03% 110,027,459
2014-12-10 2014-12-08 56.248 1,929,754 +94,651 0.03% 108,545,040
2014-12-09 2014-12-05 58.012 1,835,103 +12,469 0.03% 106,458,900
2014-12-08 2014-12-04 57.448 1,822,634 +19,554 0.03% 104,706,485
2014-12-05 2014-12-03 59.283 1,803,080 -5,101 0.03% 106,891,702
2014-12-04 2014-12-02 62.459 1,808,181 +15,586 0.03% 112,936,645
2014-12-03 2014-12-01 64.223 1,792,595 +1,417 0.03% 115,125,965
2014-12-02 2014-11-28 65.564 1,791,178 -7,652 0.03% 117,436,790
2014-12-01 2014-11-27 66.199 1,798,830 -12,752 0.03% 119,081,054
2014-11-28 2014-11-26 66.199 1,811,582 +4,534 0.03% 119,925,226
2014-11-27 2014-11-25 65.705 1,807,048 -4,251 0.03% 118,732,354
2014-11-26 2014-11-24 65.564 1,811,299 -93,517 0.03% 118,756,003
2014-11-25 2014-11-21 64.223 1,904,816 -3,401 0.03% 122,333,143
2014-11-24 2014-11-20 63.235 1,908,217 +20,687 0.03% 120,666,157
2014-11-21 2014-11-19 63.870 1,887,530 -9,068 0.03% 120,556,922
2014-11-20 2014-11-18 64.717 1,896,598 +52,710 0.03% 122,742,322
2014-11-19 2014-11-17 66.834 1,843,888 -23,521 0.03% 123,235,045
2014-11-18 2014-11-14 67.328 1,867,409 -28,906 0.03% 125,729,600
2014-11-17 2014-11-13 66.199 1,896,315 -5,667 0.03% 125,534,480
2014-11-14 2014-11-12 65.070 1,901,982 +17,853 0.03% 123,761,919
2014-11-13 2014-11-11 65.211 1,884,129 -2,551 0.03% 122,866,169
2014-11-12 2014-11-10 63.658 1,886,680 +9,069 0.03% 120,103,176
2014-11-11 2014-11-07 62.459 1,877,611 -13,036 0.03% 117,273,153
2014-11-10 2014-11-06 60.906 1,890,647 +72,547 0.03% 115,151,860
2014-11-07 2014-11-05 63.870 1,818,100 +29,189 0.03% 116,122,414
2014-11-06 2014-11-04 66.058 1,788,911 -18,420 0.03% 118,171,920
2014-11-05 2014-11-03 68.316 1,807,331 -850 0.03% 123,470,374
2014-11-04 2014-10-31 68.175 1,808,181 +5,101 0.03% 123,273,219
2014-11-03 2014-10-30 66.199 1,803,080 +4,250 0.03% 119,362,401
2014-10-31 2014-10-29 66.270 1,798,830 -68,579 0.03% 119,208,006
2014-10-30 2014-10-28 63.094 1,867,409 +36,557 0.03% 117,822,078
2014-10-29 2014-10-27 62.176 1,830,852 -5,668 0.03% 113,835,798
2014-10-27 2014-10-23 63.941 1,836,520 -30,889 0.03% 117,428,515
2014-10-24 2014-10-22 63.800 1,867,409 +28,338 0.03% 119,139,998
2014-10-23 2014-10-21 63.235 1,839,071 +9,919 0.03% 116,293,707
2014-10-22 2014-10-20 63.376 1,829,152 -30,889 0.03% 115,924,663
2014-10-21 2014-10-17 62.812 1,860,041 +28,622 0.03% 116,832,114
2014-10-20 2014-10-16 60.059 1,831,419 -6,801 0.03% 109,993,491
2014-10-17 2014-10-15 59.636 1,838,220 -1,134 0.03% 109,623,561
2014-10-16 2014-10-14 58.365 1,839,354 +13,603 0.03% 107,354,571
2014-10-15 2014-10-13 58.789 1,825,751 +7,084 0.03% 107,333,739
2014-10-14 2014-10-10 59.142 1,818,667 +49,877 0.03% 107,559,040
2014-10-13 2014-10-09 60.200 1,768,790 -22,671 0.03% 106,481,710
2014-10-10 2014-10-08 59.495 1,791,461 +8,889 0.03% 106,582,191
2014-10-08 2014-10-06 60.624 1,782,572 -33,723 0.03% 108,066,218
2014-10-07 2014-10-03 56.601 1,816,295 -31,456 0.03% 102,804,107
2014-10-06 2014-09-30 57.166 1,847,751 -16,436 0.03% 105,627,786
2014-10-03 2014-09-29 58.577 1,864,187 -17,570 0.03% 109,198,652
2014-09-30 2014-09-26 59.918 1,881,757 +12,752 0.03% 112,751,140
2014-09-29 2014-09-25 58.295 1,869,005 +96,352 0.03% 108,953,258
2014-09-26 2014-09-24 60.059 1,772,653 +2,834 0.03% 106,464,054
2014-09-25 2014-09-23 61.047 1,769,819 -66,596 0.03% 108,042,511
2014-09-24 2014-09-22 62.953 1,836,415 -44,775 0.03% 115,607,337
2014-09-23 2014-09-19 63.023 1,881,190 +86,149 0.03% 118,558,810
2014-09-22 2014-09-18 60.835 1,795,041 +28,056 0.03% 109,202,190
2014-09-19 2014-09-17 59.989 1,766,985 +69,996 0.03% 105,998,934
2014-09-18 2014-09-16 62.388 1,696,989 +17,004 0.03% 105,871,972
2014-09-17 2014-09-15 64.929 1,679,985 -8,219 0.03% 109,079,451
2014-09-16 2014-09-12 65.846 1,688,204 -74,530 0.03% 111,161,981
2014-09-15 2014-09-11 65.635 1,762,734 +6,801 0.03% 115,696,292
2014-09-12 2014-09-10 65.987 1,755,933 -33,723 0.03% 115,869,534
2014-09-11 2014-09-08 67.540 1,789,656 -112,505 0.03% 120,873,531
2014-09-10 2014-09-05 68.034 1,902,161 -12,186 0.03% 129,411,842
2014-09-08 2014-09-04 68.740 1,914,347 +35,424 0.03% 131,591,952
2014-09-05 2014-09-03 68.387 1,878,923 -1,701 0.03% 128,493,888
2014-09-04 2014-09-02 68.881 1,880,624 +8,219 0.03% 129,539,287
2014-09-03 2014-09-01 69.022 1,872,405 -8,785 0.03% 129,237,443
2014-09-02 2014-08-29 71.281 1,881,190 +73,114 0.03% 134,092,271
2014-09-01 2014-08-28 72.480 1,808,076 -14,737 0.03% 131,049,943
2014-08-29 2014-08-27 73.398 1,822,813 +284 0.03% 133,790,466
2014-08-28 2014-08-26 73.962 1,822,529 -567 0.03% 134,798,618
2014-08-27 2014-08-25 74.598 1,823,096 -4,534 0.03% 135,998,537
2014-08-26 2014-08-22 74.880 1,827,630 +2,267 0.03% 136,852,701
2014-08-25 2014-08-21 75.233 1,825,363 +14,453 0.03% 137,327,071
2014-08-22 2014-08-20 76.009 1,810,910 -27,772 0.03% 137,645,583
2014-08-21 2014-08-19 76.574 1,838,682 -30,039 0.03% 140,794,624
2014-08-20 2014-08-18 75.021 1,868,721 -69,714 0.03% 140,193,359
2014-08-19 2014-08-15 75.162 1,938,435 -39,107 0.03% 145,696,984
2014-08-18 2014-08-14 75.021 1,977,542 +148,212 0.03% 148,357,221
2014-08-15 2014-08-13 74.174 1,829,330 +8,785 0.03% 135,688,950
2014-08-14 2014-08-12 73.680 1,820,545 -82,466 0.03% 134,137,938
2014-08-13 2014-08-11 73.610 1,903,011 -9,352 0.03% 140,079,737
2014-08-12 2014-08-08 73.468 1,912,363 +71,414 0.03% 140,498,204
2014-08-11 2014-08-07 73.892 1,840,949 +248,814 0.03% 136,031,081
2014-08-08 2014-08-06 78.409 1,592,135 -77,648 0.03% 124,837,096
2014-08-07 2014-08-05 79.185 1,669,783 +10,768 0.03% 132,221,659
2014-08-06 2014-08-04 80.102 1,659,015 +27,205 0.03% 132,891,096
2014-08-04 2014-07-31 81.373 1,631,810 +567 0.03% 132,784,875
2014-08-01 2014-07-30 81.726 1,631,243 -21,254 0.03% 133,314,360
2014-07-31 2014-07-29 81.443 1,652,497 -107,687 0.03% 134,584,857
2014-07-30 2014-07-28 80.385 1,760,184 +17,287 0.03% 141,491,875
2014-07-29 2014-07-25 79.608 1,742,897 +20,687 0.03% 138,749,214
2014-07-28 2014-07-24 80.455 1,722,210 -11,619 0.03% 138,560,891
2014-07-25 2014-07-23 80.102 1,733,829 -33,440 0.03% 138,883,878
2014-07-24 2014-07-22 79.679 1,767,269 -64,895 0.03% 140,814,154
2014-07-23 2014-07-21 78.338 1,832,164 +18,420 0.03% 143,528,133
2014-07-22 2014-07-18 76.574 1,813,744 +141,127 0.03% 138,885,030
2014-07-21 2014-07-17 78.691 1,672,617 -14,453 0.03% 131,619,757
2014-07-18 2014-07-16 79.679 1,687,070 +206,306 0.03% 134,423,982
2014-07-17 2014-07-15 80.808 1,480,764 -2,834 0.03% 119,657,808
2014-07-16 2014-07-14 80.526 1,483,598 -5,384 0.03% 119,468,000
2014-07-15 2014-07-11 81.232 1,488,982 -41,092 0.03% 120,952,398
2014-07-14 2014-07-10 80.596 1,530,074 +23,238 0.03% 123,318,505
2014-07-11 2014-07-09 80.808 1,506,836 +6,235 0.03% 121,764,639
2014-07-10 2014-07-08 83.208 1,500,601 +24,938 0.03% 124,861,557
2014-07-09 2014-07-07 84.549 1,475,663 +32,873 0.03% 124,765,272
2014-07-08 2014-07-04 86.313 1,442,790 +12,185 0.03% 124,531,521
2014-07-07 2014-07-03 84.266 1,430,605 -11,619 0.03% 120,551,821
2014-07-04 2014-07-02 85.113 1,442,224 -17,003 0.03% 122,752,328
2014-07-03 2014-06-30 82.643 1,459,227 +3,968 0.03% 120,595,044
2014-07-02 2014-06-27 81.373 1,455,259 -24,938 0.03% 118,418,433
2014-06-30 2014-06-26 80.738 1,480,197 -107,121 0.03% 119,507,526
2014-06-27 2014-06-25 77.632 1,587,318 -4,534 0.03% 123,227,131
2014-06-26 2014-06-24 77.421 1,591,852 -24,088 0.03% 123,242,082
2014-06-25 2014-06-23 76.503 1,615,940 -6,518 0.03% 123,624,408
2014-06-24 2014-06-20 77.068 1,622,458 -39,107 0.03% 125,039,092
2014-06-23 2014-06-19 75.303 1,661,565 -14,736 0.03% 125,121,363
2014-06-20 2014-06-18 74.386 1,676,301 -122,424 0.03% 124,693,072
2014-06-19 2014-06-17 74.950 1,798,725 +1,984 0.03% 134,815,243
2014-06-18 2014-06-16 76.009 1,796,741 +1,134 0.03% 136,568,611
2014-06-17 2014-06-13 76.009 1,795,607 -851 0.03% 136,482,416
2014-06-16 2014-06-12 75.797 1,796,458 +2,268 0.03% 136,166,746
2014-06-13 2014-06-11 75.797 1,794,190 +31,172 0.03% 135,994,838
2014-06-12 2014-06-10 73.186 1,763,018 -81,899 0.03% 129,028,371
2014-06-11 2014-06-09 74.668 1,844,917 +284 0.03% 137,756,535
2014-06-10 2014-06-06 76.715 1,844,633 -34,007 0.03% 141,510,683
2014-06-09 2014-06-05 77.421 1,878,640 -60,361 0.03% 145,445,371
2014-06-06 2014-06-04 79.712 1,939,001 +14,452 0.03% 154,561,929
2014-06-05 2014-06-03 79.856 1,924,549 +160,063 0.03% 153,685,846
2014-06-04 2014-05-30 81.002 1,764,486 +12,277 0.03% 142,927,688
2014-06-03 2014-05-29 80.142 1,752,209 +198,371 0.03% 140,425,966
2014-05-30 2014-05-28 81.791 1,553,838 +3,627 0.03% 127,089,916
2014-05-29 2014-05-27 83.511 1,550,211 -19,530 0.03% 129,460,252
2014-05-28 2014-05-26 84.228 1,569,741 -16,182 0.03% 132,216,476
2014-05-27 2014-05-23 84.945 1,585,923 +79,516 0.03% 134,716,303
2014-05-26 2014-05-22 84.300 1,506,407 -42,688 0.03% 126,989,951
2014-05-23 2014-05-21 82.795 1,549,095 +28,459 0.03% 128,256,607
2014-05-22 2014-05-20 82.293 1,520,636 +558 0.03% 125,137,324
2014-05-21 2014-05-19 82.006 1,520,078 -2,232 0.03% 124,655,546
2014-05-20 2014-05-16 82.436 1,522,310 -43,804 0.03% 125,493,332
2014-05-19 2014-05-15 81.719 1,566,114 +1,116 0.03% 127,981,717
2014-05-16 2014-05-14 82.508 1,564,998 +1,674 0.03% 129,124,549
2014-05-15 2014-05-13 80.787 1,563,324 -52,173 0.03% 126,296,879
2014-05-14 2014-05-12 81.146 1,615,497 -98,489 0.03% 131,090,823
2014-05-13 2014-05-09 79.712 1,713,986 -5,580 0.03% 136,625,501
2014-05-12 2014-05-08 75.339 1,719,566 +23,436 0.03% 129,551,151
2014-05-09 2014-05-07 78.995 1,696,130 +8,091 0.03% 133,986,314
2014-05-08 2014-05-05 81.863 1,688,039 -187,211 0.03% 138,187,350
2014-05-07 2014-05-02 82.866 1,875,250 +74,215 0.03% 155,394,884
2014-05-05 2014-04-30 81.146 1,801,035 +58,591 0.03% 146,146,456
2014-05-02 2014-04-29 83.010 1,742,444 +185,258 0.03% 144,639,562
2014-04-30 2014-04-28 85.232 1,557,186 +81,748 0.03% 132,721,736
2014-04-29 2014-04-25 88.099 1,475,438 +27,064 0.03% 129,984,796
2014-04-28 2014-04-24 90.966 1,448,374 -20,646 0.03% 131,753,467
2014-04-25 2014-04-23 89.748 1,469,020 +9,486 0.03% 131,841,382
2014-04-24 2014-04-22 87.597 1,459,534 +20,088 0.03% 127,851,295
2014-04-23 2014-04-17 87.597 1,439,446 +3,906 0.03% 126,091,640
2014-04-22 2014-04-16 86.809 1,435,540 +2,790 0.03% 124,617,533
2014-04-17 2014-04-15 87.884 1,432,750 +21,204 0.03% 125,915,906
2014-04-16 2014-04-14 90.823 1,411,546 +36,829 0.03% 128,200,984
2014-04-15 2014-04-11 90.178 1,374,717 +31,527 0.02% 123,969,158
2014-04-14 2014-04-10 93.260 1,343,190 -84,538 0.02% 125,266,359
2014-04-11 2014-04-09 87.311 1,427,728 +13,950 0.03% 124,655,795
2014-04-10 2014-04-08 84.443 1,413,778 +81,748 0.03% 119,384,025
2014-04-09 2014-04-07 86.379 1,332,030 +54,964 0.02% 115,059,044
2014-04-08 2014-04-04 90.823 1,277,066 -12,555 0.02% 115,987,094
2014-04-07 2014-04-03 91.827 1,289,621 -23,157 0.02% 118,421,603
2014-04-04 2014-04-02 90.823 1,312,778 +1,395 0.02% 119,230,568
2014-04-03 2014-04-01 91.038 1,311,383 -128,342 0.02% 119,385,884
2014-04-02 2014-03-31 83.081 1,439,725 +558 0.03% 119,614,186
2014-04-01 2014-03-28 82.293 1,439,167 -6,696 0.03% 118,433,016
2014-03-31 2014-03-27 81.074 1,445,863 -57,754 0.03% 117,222,089
2014-03-27 2014-03-25 85.590 1,503,617 +558 0.03% 128,694,878
2014-03-25 2014-03-21 84.228 1,503,059 +20,646 0.03% 126,599,970
2014-03-24 2014-03-20 85.303 1,482,413 +131,132 0.03% 126,454,965
2014-03-21 2014-03-19 88.601 1,351,281 -24,273 0.02% 119,724,725
2014-03-20 2014-03-18 88.027 1,375,554 +14,787 0.02% 121,086,498
2014-03-19 2014-03-17 89.246 1,360,767 -60,544 0.02% 121,443,096
2014-03-18 2014-03-14 87.526 1,421,311 +97,652 0.03% 124,401,177
2014-03-17 2014-03-13 89.963 1,323,659 -21,205 0.02% 119,080,199
2014-03-14 2014-03-12 91.898 1,344,864 -837 0.02% 123,590,788
2014-03-13 2014-03-11 92.544 1,345,701 +21,205 0.02% 124,535,889
2014-03-12 2014-03-10 90.321 1,324,496 +5,580 0.02% 119,630,221
2014-03-11 2014-03-07 92.615 1,318,916 +25,389 0.02% 122,151,656
2014-03-10 2014-03-06 94.981 1,293,527 -7,254 0.02% 122,860,162
2014-03-07 2014-03-05 94.837 1,300,781 +497,464 0.02% 123,362,664
2014-03-06 2014-03-04 92.902 803,317 -6,138 0.01% 74,629,695
2014-03-05 2014-03-03 91.755 809,455 -18,972 0.01% 74,271,533
2014-03-04 2014-02-28 93.045 828,427 +5,301 0.01% 77,081,232
2014-03-03 2014-02-27 93.690 823,126 -37,108 0.01% 77,119,040
2014-02-28 2014-02-26 91.397 860,234 +16,740 0.02% 78,622,436
2014-02-27 2014-02-25 88.959 843,494 -53,847 0.01% 75,036,659
2014-02-26 2014-02-24 85.088 897,341 -22,042 0.02% 76,353,322
2014-02-25 2014-02-21 84.443 919,383 +14,229 0.02% 77,635,699
2014-02-24 2014-02-20 82.866 905,154 -36,270 0.02% 75,006,693
2014-02-21 2014-02-19 83.010 941,424 +23,715 0.02% 78,147,220
2014-02-20 2014-02-18 83.655 917,709 +11,439 0.02% 76,770,710
2014-02-19 2014-02-17 82.436 906,270 +19,810 0.02% 74,709,384
2014-02-18 2014-02-14 85.303 886,460 -29,017 0.02% 75,618,109
2014-02-17 2014-02-13 84.587 915,477 +8,649 0.02% 77,437,113
2014-02-14 2014-02-12 85.160 906,828 -26,226 0.02% 77,225,561
2014-02-13 2014-02-11 82.579 933,054 +41,572 0.02% 77,051,122
2014-02-12 2014-02-10 85.859 891,482 +26,784 0.02% 76,541,832
2014-02-11 2014-02-07 87.334 864,698 -19,830 0.02% 75,517,821
2014-02-10 2014-02-06 89.400 884,528 +46,907 0.02% 79,076,511
2014-02-07 2014-02-05 80.622 837,621 -37,146 0.02% 67,530,663
2014-02-06 2014-02-04 87.113 874,767 +12,473 0.02% 76,203,616
2014-02-05 2014-01-30 88.293 862,294 +2,440 0.02% 76,134,729
2014-02-04 2014-01-28 88.146 859,854 -371,465 0.02% 75,792,444
2014-01-29 2014-01-27 88.441 1,231,319 +91,104 0.02% 108,898,791
2014-01-28 2014-01-24 88.146 1,140,215 +66,430 0.02% 100,505,065
2014-01-27 2014-01-23 88.588 1,073,785 +69,683 0.02% 95,124,773
2014-01-24 2014-01-22 91.244 1,004,102 +61,278 0.02% 91,618,004
2014-01-23 2014-01-21 95.153 942,824 +113,338 0.02% 89,712,639
2014-01-22 2014-01-20 96.407 829,486 +40,942 0.02% 79,968,314
2014-01-21 2014-01-17 95.817 788,544 +27,928 0.01% 75,555,899
2014-01-20 2014-01-16 92.571 760,616 +35,791 0.01% 70,411,318
2014-01-17 2014-01-15 94.268 724,825 -5,423 0.01% 68,327,780
2014-01-16 2014-01-14 93.457 730,248 +116,862 0.01% 68,246,484
2014-01-15 2014-01-13 93.678 613,386 +18,980 0.01% 57,460,695
2014-01-14 2014-01-10 94.342 594,406 +26,843 0.01% 56,077,291
2014-01-13 2014-01-09 97.218 567,563 +2,982 0.01% 55,177,596
2014-01-10 2014-01-08 97.514 564,581 +17,625 0.01% 55,054,270
2014-01-09 2014-01-07 96.628 546,956 -31,453 0.01% 52,851,459
2014-01-08 2014-01-06 93.383 578,409 +20,607 0.01% 54,013,465
2014-01-07 2014-01-03 93.530 557,802 +13,015 0.01% 52,171,415
2014-01-06 2014-01-02 94.342 544,787 -9,490 0.01% 51,396,148
2014-01-03 2013-12-31 93.457 554,277 +40,942 0.01% 51,800,836
2014-01-02 2013-12-27 91.539 513,335 -160,245 0.01% 46,990,055
2013-12-30 2013-12-24 92.129 673,580 +61,821 0.01% 62,056,162
2013-12-27 2013-12-20 89.547 611,759 -30,368 0.01% 54,781,302
2013-12-23 2013-12-19 90.727 642,127 +62,091 0.01% 58,258,505
2013-12-20 2013-12-18 93.530 580,036 +5,423 0.01% 54,250,968
2013-12-19 2013-12-17 95.374 574,613 -133,673 0.01% 54,803,370
2013-12-18 2013-12-16 93.973 708,286 +12,744 0.01% 66,559,703
2013-12-17 2013-12-13 92.424 695,542 +15,997 0.01% 64,284,715
2013-12-16 2013-12-12 91.908 679,545 -5,694 0.01% 62,455,337
2013-12-13 2013-12-11 90.580 685,239 +24,945 0.01% 62,068,855
2013-12-12 2013-12-10 91.908 660,294 -23,047 0.01% 60,686,024
2013-12-11 2013-12-09 92.793 683,341 +69,413 0.01% 63,409,074
2013-12-10 2013-12-06 91.317 613,928 -53,958 0.01% 56,062,360
2013-12-09 2013-12-05 90.949 667,886 +10,033 0.01% 60,743,346
2013-12-06 2013-12-04 89.105 657,853 -9,762 0.01% 58,617,742
2013-12-05 2013-12-03 89.990 667,615 -38,773 0.01% 60,078,518
2013-12-04 2013-12-02 87.777 706,388 -39,587 0.01% 62,004,551
2013-12-03 2013-11-29 86.523 745,975 +15,456 0.01% 64,543,956
2013-12-02 2013-11-28 86.154 730,519 -66,701 0.01% 62,937,234
2013-11-29 2013-11-27 85.785 797,220 +1,084 0.01% 68,389,778
2013-11-28 2013-11-26 84.163 796,136 -271 0.01% 67,004,844
2013-11-27 2013-11-25 84.015 796,407 +5,694 0.01% 66,910,163
2013-11-26 2013-11-22 83.425 790,713 -271 0.01% 65,965,184
2013-11-25 2013-11-21 82.982 790,984 -814 0.01% 65,637,724
2013-11-21 2013-11-19 84.089 791,798 +18,438 0.01% 66,581,342
2013-11-20 2013-11-18 86.154 773,360 -44,467 0.01% 66,628,163
2013-11-19 2013-11-15 83.646 817,827 -1,627 0.01% 68,408,141
2013-11-18 2013-11-14 81.728 819,454 -3,525 0.01% 66,972,673
2013-11-15 2013-11-13 80.032 822,979 -38,502 0.02% 65,864,558
2013-11-14 2013-11-12 80.696 861,481 +7,321 0.02% 69,517,848
2013-11-13 2013-11-11 81.286 854,160 +23,047 0.02% 69,431,111
2013-11-12 2013-11-08 80.179 831,113 +2,440 0.02% 66,638,147
2013-11-11 2013-11-07 80.474 828,673 -5,694 0.02% 66,687,008
2013-11-08 2013-11-06 80.991 834,367 +271 0.02% 67,576,042
2013-11-07 2013-11-05 80.032 834,096 +10,575 0.02% 66,754,273
2013-11-06 2013-11-04 81.581 823,521 -542 0.02% 67,183,573
2013-11-05 2013-11-01 82.761 824,063 -4,339 0.02% 68,200,344
2013-11-04 2013-10-31 81.286 828,402 +36,333 0.02% 67,337,351
2013-11-01 2013-10-30 83.130 792,069 +3,254 0.01% 65,844,609
2013-10-31 2013-10-29 79.442 788,815 -12,685 0.01% 62,664,872
2013-10-30 2013-10-28 82.097 801,500 +200,374 0.01% 65,800,923
2013-10-29 2013-10-25 84.605 601,126 +16,811 0.01% 50,858,345
2013-10-28 2013-10-24 84.605 584,315 -4,067 0.01% 49,436,048
2013-10-25 2013-10-23 84.163 588,382 -30,910 0.01% 49,519,735
2013-10-24 2013-10-22 83.794 619,292 +147,230 0.01% 51,892,799
2013-10-23 2013-10-21 88.072 472,062 +27,927 0.01% 41,575,422
2013-10-22 2013-10-18 85.564 444,135 -180,851 0.01% 38,001,985
2013-10-21 2013-10-17 78.335 624,986 -13,286 0.01% 48,958,499
2013-10-18 2013-10-16 78.778 638,272 -4,610 0.01% 50,281,745
2013-10-17 2013-10-15 78.852 642,882 -5,422 0.01% 50,692,331
2013-10-16 2013-10-11 75.827 648,304 -4,068 0.01% 49,159,234
2013-10-15 2013-10-10 74.500 652,372 -1,084 0.01% 48,601,534
2013-10-11 2013-10-09 74.352 653,456 -2,440 0.01% 48,585,891
2013-10-10 2013-10-08 74.795 655,896 -13,558 0.01% 49,057,592
2013-10-09 2013-10-07 73.688 669,454 -3,796 0.01% 49,330,955
2013-10-08 2013-10-04 74.205 673,250 +8,948 0.01% 49,958,298
2013-10-07 2013-10-03 74.647 664,302 -25,487 0.01% 49,588,317
2013-10-04 2013-10-02 71.844 689,789 +11,930 0.01% 49,557,400
2013-10-03 2013-09-30 70.738 677,859 +35,249 0.01% 47,950,293
2013-10-02 2013-09-27 71.918 642,610 +15,726 0.01% 46,215,259
2013-09-30 2013-09-26 71.918 626,884 +18,437 0.01% 45,084,275
2013-09-27 2013-09-25 71.697 608,447 +22,505 0.01% 43,623,681
2013-09-26 2013-09-24 70.443 585,942 +13,557 0.01% 41,275,400
2013-09-25 2013-09-23 70.959 572,385 +255,958 0.01% 40,615,949
2013-09-24 2013-09-19 71.844 316,427 -75,106 0.01% 22,733,473
2013-09-23 2013-09-18 70.148 391,533 -30,368 0.01% 27,465,163
2013-09-19 2013-09-17 70.295 421,901 +10,032 0.01% 29,657,651
2013-09-18 2013-09-16 70.443 411,869 -225,047 0.01% 29,013,209
2013-09-17 2013-09-13 68.230 636,916 -75,920 0.01% 43,456,744
2013-09-16 2013-09-12 69.410 712,836 +143,705 0.01% 49,478,046
2013-09-13 2013-09-11 71.033 569,131 -33,622 0.01% 40,427,029
2013-09-12 2013-09-10 70.369 602,753 +4,339 0.01% 42,415,154
2013-09-11 2013-09-09 68.451 598,414 +1,627 0.01% 40,962,176
2013-09-10 2013-09-06 68.009 596,787 -1,898 0.01% 40,586,684
2013-09-09 2013-09-05 68.304 598,685 +13,014 0.01% 40,892,405
2013-09-06 2013-09-04 67.935 585,671 +3,525 0.01% 39,787,499
2013-09-05 2013-09-03 68.451 582,146 +9,761 0.01% 39,848,611
2013-09-04 2013-09-02 68.599 572,385 -44,467 0.01% 39,264,899
2013-09-03 2013-08-30 65.796 616,852 +8,677 0.01% 40,586,269
2013-09-02 2013-08-29 65.353 608,175 +5,965 0.01% 39,746,197
2013-08-30 2013-08-28 64.984 602,210 +3,525 0.01% 39,134,263
2013-08-29 2013-08-27 66.238 598,685 -24,674 0.01% 39,655,918
2013-08-28 2013-08-26 64.099 623,359 +9,490 0.01% 39,956,856
2013-08-27 2013-08-23 64.394 613,869 -4,068 0.01% 39,529,675
2013-08-26 2013-08-22 63.804 617,937 +40,943 0.01% 39,426,988
2013-08-23 2013-08-21 63.509 576,994 +12,744 0.01% 36,644,411
2013-08-22 2013-08-20 63.140 564,250 -1,085 0.01% 35,626,948
2013-08-21 2013-08-19 64.984 565,335 +3,796 0.01% 36,737,963
2013-08-20 2013-08-16 65.722 561,539 +18,438 0.01% 36,905,485
2013-08-19 2013-08-15 65.796 543,101 +239,554 0.01% 35,733,763
2013-08-16 2013-08-13 65.501 303,547 -23,590 0.01% 19,882,556
2013-08-15 2013-08-12 63.362 327,137 -131,504 0.01% 20,727,939
2013-08-13 2013-08-09 62.329 458,641 +23,861 0.01% 28,586,625
2013-08-12 2013-08-08 63.214 434,780 -6,779 0.01% 27,484,236
2013-08-09 2013-08-07 62.772 441,559 -542 0.01% 27,717,343
2013-08-08 2013-08-06 62.772 442,101 +13,557 0.01% 27,751,365
2013-08-07 2013-08-05 62.993 428,544 +10,303 0.01% 26,995,202
2013-08-06 2013-08-02 63.067 418,241 -25,487 0.01% 26,377,037
2013-08-05 2013-08-01 62.477 443,728 +814 0.01% 27,722,573
2013-08-02 2013-07-31 61.886 442,914 -39,316 0.01% 27,410,355
2013-08-01 2013-07-30 61.223 482,230 +8,134 0.01% 29,523,348
2013-07-31 2013-07-29 60.042 474,096 +543 0.01% 28,465,839
2013-07-30 2013-07-26 59.747 473,553 +46,636 0.01% 28,293,515
2013-07-29 2013-07-25 61.886 426,917 -7,863 0.01% 26,420,358
2013-07-26 2013-07-24 63.140 434,780 -18,709 0.01% 27,452,166
2013-07-25 2013-07-23 62.255 453,489 -113,337 0.01% 28,232,055
2013-07-24 2013-07-22 59.821 566,826 +813 0.01% 33,908,135
2013-07-23 2013-07-19 59.600 566,013 -80,529 0.01% 33,734,250
2013-07-22 2013-07-18 58.715 646,542 -133,131 0.01% 37,961,477
2013-07-19 2013-07-17 58.198 779,673 +32,537 0.01% 45,375,643
2013-07-18 2013-07-16 58.272 747,136 +35,520 0.01% 43,537,155
2013-07-17 2013-07-15 57.682 711,616 -22,234 0.01% 41,047,409
2013-07-16 2013-07-12 57.829 733,850 -59,922 0.01% 42,438,171
2013-07-15 2013-07-11 58.493 793,772 -50,161 0.01% 46,430,382
2013-07-12 2013-07-10 56.207 843,933 +7,592 0.02% 47,434,708
2013-07-11 2013-07-09 53.699 836,341 -15,727 0.02% 44,910,518
2013-07-10 2013-07-08 54.289 852,068 -56,939 0.02% 46,257,841
2013-07-09 2013-07-05 54.953 909,007 -543 0.02% 49,952,450
2013-07-08 2013-07-04 54.068 909,550 -17,895 0.02% 49,177,205
2013-07-05 2013-07-03 52.814 927,445 +37,146 0.02% 48,981,771
2013-07-04 2013-07-02 54.584 890,299 -21,149 0.02% 48,596,042
2013-07-03 2013-06-28 53.920 911,448 +4,339 0.02% 49,145,365
2013-07-02 2013-06-27 53.330 907,109 +26,571 0.02% 48,376,124
2013-06-28 2013-06-26 53.182 880,538 +4,068 0.02% 46,829,192
2013-06-27 2013-06-25 51.265 876,470 +102,762 0.02% 44,931,938
2013-06-26 2013-06-24 52.150 773,708 +34,435 0.01% 40,348,723
2013-06-25 2013-06-21 55.100 739,273 -125,267 0.01% 40,734,158
2013-06-24 2013-06-20 57.313 864,540 +108,728 0.02% 49,549,514
2013-06-21 2013-06-19 59.305 755,812 +28,470 0.01% 44,823,227
2013-06-20 2013-06-18 59.969 727,342 -23,861 0.01% 43,617,674
2013-06-19 2013-06-17 57.461 751,203 +2,983 0.01% 43,164,634
2013-06-18 2013-06-14 57.977 748,220 +61,007 0.01% 43,379,561
2013-06-17 2013-06-13 57.461 687,213 +97,611 0.01% 39,487,725
2013-06-14 2013-06-11 58.641 589,602 -31,995 0.01% 34,574,776
2013-06-13 2013-06-10 59.674 621,597 +14,642 0.01% 37,092,894
2013-06-11 2013-06-07 58.125 606,955 -10,304 0.01% 35,278,979
2013-06-10 2013-06-06 58.862 617,259 -25,758 0.01% 36,333,197
2013-06-07 2013-06-05 59.083 643,017 +66,701 0.01% 37,991,659
2013-06-06 2013-06-04 62.359 576,316 -41,756 0.01% 35,938,735
2013-06-05 2013-06-03 61.985 618,072 +17,811 0.01% 38,310,989
2013-06-04 2013-05-31 61.760 600,261 -14,676 0.01% 37,072,009
2013-06-03 2013-05-30 59.361 614,937 -48,832 0.01% 36,503,507
2013-05-31 2013-05-29 59.511 663,769 +64,042 0.01% 39,501,742
2013-05-30 2013-05-28 60.261 599,727 +1,601 0.01% 36,140,024
2013-05-29 2013-05-27 59.661 598,126 +1,334 0.01% 35,684,904
2013-05-28 2013-05-24 59.886 596,792 +85,122 0.01% 35,739,507
2013-05-27 2013-05-23 59.586 511,670 -6,938 0.01% 30,488,487
2013-05-24 2013-05-22 61.385 518,608 -6,671 0.01% 31,834,783
2013-05-23 2013-05-21 61.460 525,279 +6,671 0.01% 32,283,653
2013-05-22 2013-05-20 61.460 518,608 +24,283 0.01% 31,873,654
2013-05-21 2013-05-16 60.860 494,325 +14,142 0.01% 30,084,818
2013-05-20 2013-05-15 60.636 480,183 +17,612 0.01% 29,116,159
2013-05-16 2013-05-14 60.935 462,571 +6,671 0.01% 28,186,927
2013-05-15 2013-05-13 61.460 455,900 +1,867 0.01% 28,019,619
2013-05-14 2013-05-10 62.509 454,033 -1,867 0.01% 28,381,298
2013-05-13 2013-05-09 61.985 455,900 -801 0.01% 28,258,811
2013-05-10 2013-05-08 62.959 456,701 -12,008 0.01% 28,753,455
2013-05-09 2013-05-07 62.284 468,709 +267 0.01% 29,193,294
2013-05-08 2013-05-06 62.135 468,442 +5,604 0.01% 29,106,443
2013-05-07 2013-05-03 60.561 462,838 +44,028 0.01% 28,029,745
2013-05-06 2013-05-02 60.411 418,810 +13,076 0.01% 25,300,603
2013-05-03 2013-04-30 61.010 405,734 +16,810 0.01% 24,753,955
2013-05-02 2013-04-29 63.409 388,924 +267 0.01% 24,661,182
2013-04-30 2013-04-26 63.933 388,657 -45,629 0.01% 24,848,164
2013-04-29 2013-04-25 63.034 434,286 -56,304 0.01% 27,374,778
2013-04-26 2013-04-24 60.785 490,590 +3,736 0.01% 29,820,734
2013-04-25 2013-04-23 59.736 486,854 -5,070 0.01% 29,082,775
2013-04-24 2013-04-22 59.586 491,924 +30,687 0.01% 29,311,897
2013-04-23 2013-04-19 59.062 461,237 -11,208 0.01% 27,241,382
2013-04-22 2013-04-18 58.612 472,445 +51,767 0.01% 27,690,882
2013-04-19 2013-04-17 56.738 420,678 -4,269 0.01% 23,868,464
2013-04-18 2013-04-16 56.888 424,947 +23,482 0.01% 24,174,379
2013-04-17 2013-04-15 57.787 401,465 -6,671 0.01% 23,199,619
2013-04-16 2013-04-12 58.612 408,136 -28,552 0.01% 23,921,612
2013-04-15 2013-04-11 59.436 436,688 -24,282 0.01% 25,955,131
2013-04-12 2013-04-10 59.137 460,970 -66,444 0.01% 27,260,163
2013-04-11 2013-04-09 57.787 527,414 +59,773 0.01% 30,477,884
2013-04-10 2013-04-08 56.963 467,641 +1,601 0.01% 26,638,205
2013-04-09 2013-04-05 56.288 466,040 +65,375 0.01% 26,232,635
2013-04-08 2013-04-03 59.211 400,665 -1,334 0.01% 23,723,965
2013-04-05 2013-04-02 59.811 401,999 -2,668 0.01% 24,043,996
2013-04-03 2013-03-28 60.336 404,667 -7,205 0.01% 24,415,884
2013-04-02 2013-03-27 61.160 411,872 -36,023 0.01% 25,190,177
2013-03-28 2013-03-26 59.811 447,895 -100,065 0.01% 26,789,086
2013-03-27 2013-03-25 57.637 547,960 +6,671 0.01% 31,583,044
2013-03-25 2013-03-21 57.338 541,289 +62,974 0.01% 31,036,263
2013-03-22 2013-03-20 56.663 478,315 -107,003 0.01% 27,102,826
2013-03-21 2013-03-19 53.965 585,318 -68,311 0.01% 31,586,620
2013-03-20 2013-03-18 51.192 653,629 -534 0.01% 33,460,375
2013-03-19 2013-03-15 53.290 654,163 -533 0.01% 34,860,560
2013-03-18 2013-03-14 53.665 654,696 +21,080 0.01% 35,134,315
2013-03-15 2013-03-13 53.665 633,616 +43,228 0.01% 34,003,055
2013-03-14 2013-03-12 53.890 590,388 -8,005 0.01% 31,815,972
2013-03-13 2013-03-11 53.965 598,393 +534 0.01% 32,292,211
2013-03-12 2013-03-08 53.965 597,859 -64,042 0.01% 32,263,394
2013-03-11 2013-03-07 53.815 661,901 +1,334 0.01% 35,620,193
2013-03-08 2013-03-06 54.639 660,567 +267 0.01% 36,093,017
2013-03-07 2013-03-05 53.665 660,300 +17,078 0.01% 35,435,054
2013-03-06 2013-03-04 54.490 643,222 -22,682 0.01% 35,048,875
2013-03-05 2013-03-01 55.164 665,904 -34,956 0.01% 36,734,000
2013-03-04 2013-02-28 55.389 700,860 -12,008 0.01% 38,819,908
2013-03-01 2013-02-27 54.415 712,868 -14,943 0.01% 38,790,424
2013-02-28 2013-02-26 53.290 727,811 -2,668 0.01% 38,785,286
2013-02-27 2013-02-25 53.290 730,479 -18,946 0.01% 38,927,465
2013-02-26 2013-02-22 53.140 749,425 +22,682 0.01% 39,824,763
2013-02-25 2013-02-21 52.916 726,743 +17,878 0.01% 38,456,021
2013-02-22 2013-02-20 53.965 708,865 -3,469 0.01% 38,253,820
2013-02-21 2013-02-19 54.340 712,334 +20,814 0.01% 38,707,976
2013-02-20 2013-02-18 56.813 691,520 +108,604 0.01% 39,287,350
2013-02-19 2013-02-15 56.213 582,916 -7,205 0.01% 32,767,705
2013-02-18 2013-02-14 54.714 590,121 +52,034 0.01% 32,288,117
2013-02-15 2013-02-08 55.588 538,087 -45,096 0.01% 29,911,007
2013-02-14 2013-02-07 55.130 583,183 +4,186 0.01% 32,150,609
2013-02-08 2013-02-06 55.435 578,997 +49,505 0.01% 32,096,678
2013-02-07 2013-02-05 58.489 529,492 +21,740 0.01% 30,969,581
2013-02-06 2013-02-04 59.635 507,752 +17,549 0.01% 30,279,579
2013-02-05 2013-02-01 59.635 490,203 +21,216 0.01% 29,233,051
2013-02-04 2013-01-31 59.711 468,987 -26,979 0.01% 28,003,654
2013-02-01 2013-01-30 59.558 495,966 +36,146 0.01% 29,538,855
2013-01-31 2013-01-29 58.260 459,820 +33,003 0.01% 26,789,188
2013-01-30 2013-01-28 57.344 426,817 +8,382 0.01% 24,475,344
2013-01-29 2013-01-25 58.871 418,435 -786 0.01% 24,633,694
2013-01-28 2013-01-24 59.482 419,221 +35,623 0.01% 24,936,049
2013-01-25 2013-01-23 58.642 383,598 +6,548 0.01% 22,494,933
2013-01-24 2013-01-22 58.337 377,050 -17,549 0.01% 21,995,784
2013-01-23 2013-01-21 58.337 394,599 +8,381 0.01% 23,019,532
2013-01-22 2013-01-18 57.268 386,218 -523 0.01% 22,117,749
2013-01-21 2013-01-17 55.893 386,741 -38,766 0.01% 21,616,155
2013-01-18 2013-01-16 55.206 425,507 +41,909 0.01% 23,490,494
2013-01-17 2013-01-15 55.130 383,598 +7,334 0.01% 21,147,580
2013-01-16 2013-01-14 55.893 376,264 -524 0.01% 21,030,563
2013-01-15 2013-01-11 56.199 376,788 +17,811 0.01% 21,174,932
2013-01-14 2013-01-10 57.038 358,977 -6,024 0.01% 20,475,494
2013-01-11 2013-01-09 57.191 365,001 -6,549 0.01% 20,874,834
2013-01-10 2013-01-08 56.351 371,550 -2,881 0.01% 20,937,305
2013-01-09 2013-01-07 56.275 374,431 +13,359 0.01% 21,071,063
2013-01-08 2013-01-04 55.969 361,072 -3,667 0.01% 20,209,005
2013-01-07 2013-01-03 55.664 364,739 -22,264 0.01% 20,302,844
2013-01-04 2013-01-02 54.595 387,003 -56,053 0.01% 21,128,445
2013-01-03 2012-12-31 51.846 443,056 +18,859 0.01% 22,970,770
2013-01-02 2012-12-27 51.770 424,197 -7,072 0.01% 21,960,612
2012-12-28 2012-12-24 51.923 431,269 +8,381 0.01% 22,392,589
2012-12-27 2012-12-20 52.304 422,888 -28,550 0.01% 22,118,878
2012-12-21 2012-12-19 52.075 451,438 -26,193 0.01% 23,508,756
2012-12-20 2012-12-18 51.846 477,631 +60,768 0.01% 24,763,352
2012-12-19 2012-12-17 51.770 416,863 +6,810 0.01% 21,580,932
2012-12-18 2012-12-14 52.686 410,053 +3,143 0.01% 21,604,103
2012-12-17 2012-12-13 52.762 406,910 -4,715 0.01% 21,469,581
2012-12-14 2012-12-12 51.159 411,625 -54,743 0.01% 21,058,319
2012-12-12 2012-12-10 50.014 466,368 -47,933 0.01% 23,324,761
2012-12-11 2012-12-07 48.792 514,301 +17,811 0.01% 25,093,739
2012-12-10 2012-12-06 49.479 496,490 -16,763 0.01% 24,565,899
2012-12-07 2012-12-05 49.326 513,253 -16,239 0.01% 25,316,937
2012-12-06 2012-12-04 47.876 529,492 +28,550 0.01% 25,349,774
2012-12-05 2012-12-03 50.090 500,942 +2,619 0.01% 25,092,182
2012-12-04 2012-11-30 50.472 498,323 -10,739 0.01% 25,151,248
2012-12-03 2012-11-29 51.235 509,062 -12,049 0.01% 26,081,968
2012-11-30 2012-11-28 51.006 521,111 -524 0.01% 26,579,931
2012-11-29 2012-11-27 50.701 521,635 -9,167 0.01% 26,447,337
2012-11-28 2012-11-26 49.785 530,802 -182,433 0.01% 26,425,749
2012-11-27 2012-11-23 50.319 713,235 -9,430 0.01% 35,889,319
2012-11-26 2012-11-22 49.250 722,665 -14,668 0.01% 35,591,303
2012-11-23 2012-11-21 48.334 737,333 -6,810 0.01% 35,638,099
2012-11-22 2012-11-20 47.036 744,143 -23,050 0.01% 35,001,307
2012-11-21 2012-11-19 46.959 767,193 +38,504 0.01% 36,026,900
2012-11-20 2012-11-16 47.265 728,689 -13,882 0.01% 34,441,338
2012-11-19 2012-11-15 46.883 742,571 -32,741 0.01% 34,813,967
2012-11-16 2012-11-14 46.883 775,312 -262 0.01% 36,348,963
2012-11-15 2012-11-13 45.432 775,574 -1,310 0.01% 35,236,062
2012-11-14 2012-11-12 45.661 776,884 +8,906 0.01% 35,473,539
2012-11-12 2012-11-08 46.578 767,978 +14,406 0.01% 35,770,562
2012-11-09 2012-11-07 47.952 753,572 +6,548 0.01% 36,135,290
2012-11-08 2012-11-06 47.647 747,024 +1,571 0.01% 35,593,140
2012-11-07 2012-11-05 48.257 745,453 -10,215 0.01% 35,973,649
2012-11-06 2012-11-02 48.716 755,668 -30,122 0.01% 36,812,801
2012-11-05 2012-11-01 45.814 785,790 -26,192 0.01% 36,000,199
2012-11-02 2012-10-31 44.516 811,982 +6,548 0.02% 36,146,155
2012-11-01 2012-10-30 44.974 805,434 +7,858 0.02% 36,223,666
2012-10-31 2012-10-29 46.043 797,576 +1,047 0.02% 36,722,864
2012-10-30 2012-10-26 45.814 796,529 -20,692 0.02% 36,492,196
2012-10-29 2012-10-25 45.280 817,221 -2,881 0.02% 37,003,377
2012-10-26 2012-10-24 43.752 820,102 -2,096 0.02% 35,881,422
2012-10-25 2012-10-22 43.905 822,198 -6,548 0.02% 36,098,688
2012-10-24 2012-10-19 43.981 828,746 -6,810 0.02% 36,449,459
2012-10-22 2012-10-18 43.829 835,556 -9,168 0.02% 36,621,372
2012-10-19 2012-10-17 43.752 844,724 +18,859 0.02% 36,958,693
2012-10-18 2012-10-16 42.760 825,865 -4,714 0.02% 35,313,783
2012-10-17 2012-10-15 42.149 830,579 -6,549 0.02% 35,007,990
2012-10-16 2012-10-12 42.225 837,128 -100,056 0.02% 35,347,943
2012-10-15 2012-10-11 40.240 937,184 +2,095 0.02% 37,712,266
2012-10-12 2012-10-10 41.004 935,089 +5,239 0.02% 38,341,967
2012-10-11 2012-10-09 41.462 929,850 -14,406 0.02% 38,553,151
2012-10-09 2012-10-05 42.607 944,256 -3,929 0.02% 40,231,952
2012-10-08 2012-10-04 41.843 948,185 -4,715 0.02% 39,675,352
2012-10-05 2012-10-03 43.371 952,900 +16,501 0.02% 41,327,850
2012-10-04 2012-09-28 44.211 936,399 +27,241 0.02% 41,398,696
2012-10-03 2012-09-27 44.058 909,158 +28,812 0.02% 40,055,516
2012-09-28 2012-09-26 43.447 880,346 -2,881 0.02% 38,248,360
2012-09-27 2012-09-25 43.676 883,227 -5,239 0.02% 38,575,851
2012-09-26 2012-09-24 43.142 888,466 -7,596 0.02% 38,329,788
2012-09-25 2012-09-21 43.371 896,062 -16,239 0.02% 38,862,752
2012-09-24 2012-09-20 43.752 912,301 +59,720 0.02% 39,915,348
2012-09-21 2012-09-19 44.287 852,581 +54,219 0.02% 37,758,158
2012-09-20 2012-09-18 45.280 798,362 -47,409 0.02% 36,149,451
2012-09-19 2012-09-17 44.592 845,771 -40,861 0.02% 37,714,885
2012-09-18 2012-09-14 43.523 886,632 +1,048 0.02% 38,589,168
2012-09-17 2012-09-13 42.912 885,584 +90,061 0.02% 38,002,593
2012-09-14 2012-09-12 44.211 795,523 +72,292 0.02% 35,170,493
2012-09-13 2012-09-11 44.974 723,231 -18,858 0.01% 32,526,661
2012-09-12 2012-09-10 43.905 742,089 -13,883 0.01% 32,581,494
2012-09-11 2012-09-07 42.378 755,972 -84,603 0.01% 32,036,558
2012-09-10 2012-09-06 40.011 840,575 +24,098 0.02% 33,632,171
2012-09-07 2012-09-05 41.309 816,477 +65,744 0.02% 33,727,828
2012-09-06 2012-09-04 43.294 750,733 -3,929 0.01% 32,502,421
2012-09-03 2012-08-30 41.996 754,662 -72,030 0.01% 31,692,925
2012-08-31 2012-08-29 42.836 826,692 -31,694 0.02% 35,412,269
2012-08-29 2012-08-27 41.385 858,386 +7,596 0.02% 35,524,589
2012-08-28 2012-08-24 42.149 850,790 +12,311 0.02% 35,859,861
2012-08-27 2012-08-23 43.600 838,479 +4,453 0.02% 36,557,413
2012-08-24 2012-08-22 42.607 834,026 -786 0.02% 35,535,378
2012-08-23 2012-08-21 42.912 834,812 +262 0.02% 35,823,841
2012-08-22 2012-08-20 41.996 834,550 -65,482 0.02% 35,047,916
2012-08-21 2012-08-17 40.927 900,032 -8,906 0.02% 36,835,782
2012-08-20 2012-08-16 39.247 908,938 -26,455 0.02% 35,673,402
2012-08-17 2012-08-15 38.178 935,393 -36,932 0.02% 35,711,761
2012-08-15 2012-08-13 36.651 972,325 +10,216 0.02% 35,636,894
2012-08-14 2012-08-10 37.567 962,109 +12,048 0.02% 36,144,027
2012-08-13 2012-08-09 38.866 950,061 +786 0.02% 36,924,653
2012-08-10 2012-08-08 38.178 949,275 -9,691 0.02% 36,241,753
2012-08-09 2012-08-07 37.644 958,966 -102,938 0.02% 36,099,175
2012-08-08 2012-08-06 36.040 1,061,904 +66,268 0.02% 38,271,405
2012-08-07 2012-08-03 36.040 995,636 -72,031 0.02% 35,883,082
2012-08-06 2012-08-02 34.590 1,067,667 +44,004 0.02% 36,930,159
2012-08-03 2012-08-01 35.811 1,023,663 -11,786 0.02% 36,658,695
2012-08-02 2012-07-31 35.048 1,035,449 -9,954 0.02% 36,290,132
2012-08-01 2012-07-30 35.353 1,045,403 -62,863 0.02% 36,958,291
2012-07-31 2012-07-27 33.444 1,108,266 -339,983 0.02% 37,065,108
2012-07-30 2012-07-26 32.299 1,448,249 +21,478 0.03% 46,776,827
2012-07-27 2012-07-25 33.979 1,426,771 +58,148 0.03% 48,479,869
2012-07-26 2012-07-24 34.971 1,368,623 -17,025 0.03% 47,862,620
2012-07-25 2012-07-23 34.361 1,385,648 -11,787 0.03% 47,611,579
2012-07-24 2012-07-20 35.811 1,397,435 -7,596 0.03% 50,043,953
2012-07-23 2012-07-19 35.964 1,405,031 +12,311 0.03% 50,530,543
2012-07-20 2012-07-18 35.582 1,392,720 -8,906 0.03% 49,556,073
2012-07-19 2012-07-17 35.506 1,401,626 -10,477 0.03% 49,765,944
2012-07-18 2012-07-16 35.582 1,412,103 -65,482 0.03% 50,245,763
2012-07-16 2012-07-12 34.590 1,477,585 -4,715 0.03% 51,109,052
2012-07-13 2012-07-11 35.277 1,482,300 +1,572 0.03% 52,290,794
2012-07-12 2012-07-10 34.284 1,480,728 -140,918 0.03% 50,765,513
2012-07-11 2012-07-09 34.131 1,621,646 +35,099 0.03% 55,349,121
2012-07-10 2012-07-06 35.888 1,586,547 +9,691 0.03% 56,937,442
2012-07-09 2012-07-05 36.269 1,576,856 +20,693 0.03% 57,191,672
2012-07-06 2012-07-04 37.109 1,556,163 -524 0.03% 57,748,207
2012-07-05 2012-07-03 37.491 1,556,687 -84,865 0.03% 58,361,970
2012-07-04 2012-06-29 37.415 1,641,552 -31,693 0.03% 61,418,312
2012-07-03 2012-06-28 35.430 1,673,245 +47,932 0.03% 59,282,249
2012-06-29 2012-06-27 35.277 1,625,313 -61,029 0.03% 57,335,834
2012-06-28 2012-06-26 34.666 1,686,342 -156,281 0.03% 58,458,634
2012-06-27 2012-06-25 36.804 1,842,623 +5,500 0.03% 67,815,767
2012-06-26 2012-06-22 37.644 1,837,123 +65,744 0.03% 69,156,389
2012-06-25 2012-06-21 39.400 1,771,379 +176,802 0.03% 69,792,434
2012-06-22 2012-06-20 40.164 1,594,577 -10,477 0.03% 64,043,992
2012-06-21 2012-06-19 38.866 1,605,054 +10,215 0.03% 62,381,323
2012-06-20 2012-06-18 38.026 1,594,839 -7,334 0.03% 60,644,768
2012-06-19 2012-06-15 38.102 1,602,173 +24,621 0.03% 61,045,985
2012-06-18 2012-06-14 38.866 1,577,552 +5,239 0.03% 61,312,443
2012-06-15 2012-06-13 40.622 1,572,313 -13,882 0.03% 63,870,128
2012-06-14 2012-06-12 39.629 1,586,195 -28,813 0.03% 62,859,524
2012-06-13 2012-06-11 39.629 1,615,008 -54,481 0.03% 64,001,358
2012-06-12 2012-06-08 38.407 1,669,489 +51,338 0.03% 64,120,766
2012-06-11 2012-06-07 39.705 1,618,151 +39,813 0.03% 64,249,469
2012-06-08 2012-06-06 40.164 1,578,338 -17,549 0.03% 63,391,775
2012-06-07 2012-06-05 40.535 1,595,887 -48,195 0.03% 64,689,462
2012-06-06 2012-06-04 39.129 1,644,082 -12,719 0.03% 64,331,733
2012-06-05 2012-06-01 41.082 1,656,801 -128,037 0.03% 68,064,419
2012-06-04 2012-05-31 41.394 1,784,838 +42,253 0.03% 73,882,013
2012-06-01 2012-05-30 42.566 1,742,585 +13,572 0.03% 74,174,482
2012-05-31 2012-05-29 42.488 1,729,013 -3,842 0.03% 73,461,739
2012-05-30 2012-05-28 40.926 1,732,855 +26,376 0.03% 70,918,176
2012-05-29 2012-05-25 40.535 1,706,479 +3,329 0.03% 69,172,322
2012-05-28 2012-05-24 39.988 1,703,150 +20,486 0.03% 68,106,240
2012-05-25 2012-05-23 39.676 1,682,664 +7,426 0.03% 66,761,358
2012-05-24 2012-05-22 41.316 1,675,238 -25,095 0.03% 69,214,364
2012-05-23 2012-05-21 42.956 1,700,333 -10,755 0.03% 73,039,993
2012-05-22 2012-05-18 41.550 1,711,088 +42,764 0.03% 71,096,468
2012-05-21 2012-05-17 42.175 1,668,324 -48,654 0.03% 70,362,005
2012-05-18 2012-05-16 40.848 1,716,978 +43,020 0.03% 70,134,300
2012-05-17 2012-05-15 42.956 1,673,958 +117,282 0.03% 71,907,021
2012-05-16 2012-05-14 43.347 1,556,676 +1,025 0.03% 67,476,921
2012-05-15 2012-05-11 45.143 1,555,651 -99,357 0.03% 70,226,991
2012-05-14 2012-05-10 44.440 1,655,008 +34,314 0.03% 73,548,939
2012-05-11 2012-05-09 44.831 1,620,694 +3,073 0.03% 72,656,917
2012-05-10 2012-05-08 46.002 1,617,621 -34,058 0.03% 74,414,252
2012-05-09 2012-05-07 45.377 1,651,679 +80,407 0.03% 74,948,997
2012-05-08 2012-05-04 48.111 1,571,272 -84,504 0.03% 75,595,533
2012-05-07 2012-05-03 47.642 1,655,776 -6,146 0.03% 78,885,188
2012-05-04 2012-05-02 47.955 1,661,922 +13,060 0.03% 79,697,198
2012-05-03 2012-04-30 47.642 1,648,862 -30,217 0.03% 78,555,788
2012-05-02 2012-04-27 46.705 1,679,079 +130,342 0.03% 78,421,720
2012-04-30 2012-04-26 48.502 1,548,737 +61,970 0.03% 75,116,150
2012-04-27 2012-04-25 49.673 1,486,767 -66,323 0.03% 73,852,309
2012-04-26 2012-04-24 48.267 1,553,090 +162,095 0.03% 74,963,378
2012-04-25 2012-04-23 49.204 1,390,995 +6,145 0.03% 68,443,178
2012-04-24 2012-04-20 50.376 1,384,850 +4,098 0.03% 69,763,217
2012-04-23 2012-04-19 51.079 1,380,752 -17,670 0.03% 70,527,335
2012-04-20 2012-04-18 50.688 1,398,422 -12,035 0.03% 70,883,800
2012-04-19 2012-04-17 48.033 1,410,457 -3,073 0.03% 67,748,395
2012-04-18 2012-04-16 48.658 1,413,530 +2,049 0.03% 68,779,201
2012-04-17 2012-04-13 48.502 1,411,481 +4,353 0.03% 68,459,021
2012-04-16 2012-04-12 47.564 1,407,128 -6,402 0.03% 66,929,094
2012-04-13 2012-04-11 46.080 1,413,530 -14,596 0.03% 65,136,001
2012-04-12 2012-04-10 46.705 1,428,126 +75,286 0.03% 66,700,910
2012-04-11 2012-04-05 48.111 1,352,840 +4,097 0.03% 65,086,542
2012-04-10 2012-04-03 48.033 1,348,743 +39,691 0.03% 64,784,091
2012-04-05 2012-04-02 48.423 1,309,052 +2,049 0.03% 63,388,815
2012-04-03 2012-03-30 47.408 1,307,003 +22,791 0.03% 61,962,556
2012-04-02 2012-03-29 47.330 1,284,212 +109,087 0.02% 60,781,777
2012-03-30 2012-03-28 48.267 1,175,125 -59,153 0.02% 56,720,048
2012-03-29 2012-03-27 48.345 1,234,278 +32,009 0.02% 59,671,600
2012-03-28 2012-03-26 46.940 1,202,269 -5,633 0.02% 56,433,914
2012-03-27 2012-03-23 46.705 1,207,902 +17,925 0.02% 56,415,304
2012-03-26 2012-03-22 47.486 1,189,977 +6,402 0.02% 56,507,513
2012-03-23 2012-03-21 48.033 1,183,575 +26,888 0.02% 56,850,586
2012-03-22 2012-03-20 48.892 1,156,687 +256 0.02% 56,552,816
2012-03-21 2012-03-19 49.751 1,156,431 -4,866 0.02% 57,533,819
2012-03-20 2012-03-16 49.048 1,161,297 -51,727 0.02% 56,959,608
2012-03-19 2012-03-15 47.564 1,213,024 -89,370 0.02% 57,696,668
2012-03-16 2012-03-14 48.033 1,302,394 -7,682 0.03% 62,557,812
2012-03-15 2012-03-13 47.799 1,310,076 -8,194 0.03% 62,619,841
2012-03-14 2012-03-12 45.143 1,318,270 -19,206 0.03% 59,510,864
2012-03-13 2012-03-09 44.753 1,337,476 +96,540 0.03% 59,855,583
2012-03-12 2012-03-08 45.143 1,240,936 +77,078 0.02% 56,019,763
2012-03-09 2012-03-07 44.518 1,163,858 +24,327 0.02% 51,813,019
2012-03-08 2012-03-06 43.581 1,139,531 -51,983 0.02% 49,662,021
2012-03-07 2012-03-05 45.299 1,191,514 +25,864 0.02% 53,974,818
2012-03-06 2012-03-02 45.690 1,165,650 -4,609 0.02% 53,258,396
2012-03-05 2012-03-01 45.221 1,170,259 -4,098 0.02% 52,920,581
2012-03-02 2012-02-29 45.534 1,174,357 -26,375 0.02% 53,472,777
2012-03-01 2012-02-28 44.675 1,200,732 +88,089 0.02% 53,642,148
2012-02-29 2012-02-27 44.362 1,112,643 +12,036 0.02% 49,359,213
2012-02-28 2012-02-24 44.753 1,100,607 -125,221 0.02% 49,255,070
2012-02-24 2012-02-22 46.080 1,225,828 +82,200 0.02% 56,486,621
2012-02-23 2012-02-21 46.549 1,143,628 +144,426 0.02% 53,234,734
2012-02-22 2012-02-20 48.033 999,202 +21,767 0.02% 47,994,609
2012-02-21 2012-02-17 46.783 977,435 +8,194 0.02% 45,727,637
2012-02-20 2012-02-16 44.050 969,241 +23,303 0.02% 42,694,795
2012-02-17 2012-02-15 45.377 945,938 -7,939 0.02% 42,924,263
2012-02-16 2012-02-14 43.894 953,877 -2,560 0.02% 41,869,015
2012-02-15 2012-02-13 42.956 956,437 +4,097 0.02% 41,084,982
2012-02-14 2012-02-10 45.131 952,340 +8,962 0.02% 42,979,931
2012-02-13 2012-02-09 45.769 943,378 -43,874 0.02% 43,177,242
2012-02-10 2012-02-08 45.609 987,252 +93,809 0.02% 45,027,860
2012-02-09 2012-02-07 45.609 893,443 -1,755 0.02% 40,749,298
2012-02-08 2012-02-06 45.689 895,198 -33,360 0.02% 40,900,723
2012-02-07 2012-02-03 45.051 928,558 +11,538 0.02% 41,832,589
2012-02-06 2012-02-02 44.254 917,020 -74,997 0.02% 40,581,589
2012-02-03 2012-02-01 42.181 992,017 +85,531 0.02% 41,843,889
2012-02-02 2012-01-31 41.862 906,486 +7,024 0.02% 37,947,019
2012-02-01 2012-01-30 42.819 899,462 -82,773 0.02% 38,513,622
2012-01-31 2012-01-27 43.536 982,235 -14,297 0.02% 42,762,718
2012-01-30 2012-01-26 42.978 996,532 -49,413 0.02% 42,828,935
2012-01-27 2012-01-20 40.347 1,045,945 +6,772 0.02% 42,200,405
2012-01-26 2012-01-19 39.709 1,039,173 -75,498 0.02% 41,264,297
2012-01-20 2012-01-18 38.433 1,114,671 +65,465 0.02% 42,840,151
2012-01-19 2012-01-17 38.911 1,049,206 +5,017 0.02% 40,826,095
2012-01-18 2012-01-16 38.832 1,044,189 +69,479 0.02% 40,547,617
2012-01-17 2012-01-13 38.114 974,710 -38,126 0.02% 37,150,150
2012-01-16 2012-01-12 37.476 1,012,836 +39,129 0.02% 37,957,207
2012-01-13 2012-01-11 37.955 973,707 +5,017 0.02% 36,956,642
2012-01-12 2012-01-10 36.838 968,690 -65,215 0.02% 35,684,864
2012-01-11 2012-01-09 35.642 1,033,905 +14,297 0.02% 36,850,672
2012-01-10 2012-01-06 35.403 1,019,608 +57,690 0.02% 36,097,195
2012-01-09 2012-01-05 35.881 961,918 +1,254 0.02% 34,514,996
2012-01-06 2012-01-04 36.519 960,664 +31,604 0.02% 35,082,800
2012-01-05 2012-01-03 36.121 929,060 -22,825 0.02% 33,558,244
2012-01-04 2011-12-30 35.004 951,885 -68,977 0.02% 33,320,097
2012-01-03 2011-12-29 33.968 1,020,862 +39,379 0.02% 34,676,391
2011-12-30 2011-12-28 34.526 981,483 -752 0.02% 33,886,595
2011-12-29 2011-12-23 35.004 982,235 +8,779 0.02% 34,382,479
2011-12-28 2011-12-22 34.526 973,456 +3,010 0.02% 33,609,456
2011-12-23 2011-12-21 34.366 970,446 -27,089 0.02% 33,350,773
2011-12-22 2011-12-20 32.612 997,535 -4,766 0.02% 32,531,846
2011-12-21 2011-12-19 33.091 1,002,301 +65,716 0.02% 33,166,796
2011-12-20 2011-12-16 34.287 936,585 -11,789 0.02% 32,112,411
2011-12-19 2011-12-15 33.410 948,374 -4,514 0.02% 31,684,796
2011-12-16 2011-12-14 35.802 952,888 +27,590 0.02% 34,115,006
2011-12-15 2011-12-13 36.121 925,298 +36,872 0.02% 33,422,358
2011-12-14 2011-12-12 36.440 888,426 -5,518 0.02% 32,373,877
2011-12-13 2011-12-09 36.918 893,944 +33,610 0.02% 33,002,631
2011-12-12 2011-12-08 38.034 860,334 -45,399 0.02% 32,722,217
2011-12-09 2011-12-07 36.998 905,733 +36,621 0.02% 33,510,077
2011-12-08 2011-12-06 36.519 869,112 -1,756 0.02% 31,739,383
2011-12-07 2011-12-05 36.599 870,868 -43,895 0.02% 31,872,951
2011-12-06 2011-12-02 37.476 914,763 -8,277 0.02% 34,281,807
2011-12-05 2011-12-01 37.396 923,040 -8,528 0.02% 34,518,397
2011-12-02 2011-11-30 34.685 931,568 -29,347 0.02% 32,311,794
2011-12-01 2011-11-29 34.845 960,915 -24,330 0.02% 33,482,946
2011-11-30 2011-11-28 32.453 985,245 +183,605 0.02% 31,973,922
2011-11-29 2011-11-25 32.134 801,640 +358,179 0.02% 25,759,752
2011-11-28 2011-11-24 33.250 443,461 +7,776 0.01% 14,745,135
2011-11-25 2011-11-23 33.410 435,685 -70,984 0.01% 14,556,062
2011-11-24 2011-11-22 33.569 506,669 -117,637 0.01% 17,008,409
2011-11-23 2011-11-21 31.895 624,306 +6,772 0.01% 19,911,994
2011-11-22 2011-11-18 33.091 617,534 +64,713 0.01% 20,434,604
2011-11-21 2011-11-17 35.483 552,821 -101,835 0.01% 19,615,609
2011-11-18 2011-11-16 34.207 654,656 +33,861 0.01% 22,393,795
2011-11-17 2011-11-15 35.164 620,795 -58,191 0.01% 21,829,513
2011-11-16 2011-11-14 34.606 678,986 +121,149 0.01% 23,496,751
2011-11-15 2011-11-11 35.244 557,837 +123,657 0.01% 19,660,151
2011-11-14 2011-11-10 36.918 434,180 -58,944 0.01% 16,029,060
2011-11-11 2011-11-09 37.715 493,124 +69,730 0.01% 18,598,355
2011-11-10 2011-11-08 38.353 423,394 -82,522 0.01% 16,238,542
2011-11-09 2011-11-07 39.709 505,916 +37,874 0.01% 20,089,310
2011-11-08 2011-11-04 39.789 468,042 -34,864 0.01% 18,622,699
2011-11-07 2011-11-03 37.556 502,906 +8,277 0.01% 18,887,087
2011-11-04 2011-11-02 38.194 494,629 +223,235 0.01% 18,891,757
2011-11-03 2011-11-01 38.034 271,394 +24,079 0.01% 10,322,286
2011-11-02 2011-10-31 38.114 247,315 +29,096 0.00% 9,426,177
2011-11-01 2011-10-28 39.629 218,219 -77,756 0.00% 8,647,811
2011-10-31 2011-10-27 38.114 295,975 -6,772 0.01% 11,280,807
2011-10-28 2011-10-26 35.244 302,747 +5,016 0.01% 10,669,876
2011-10-27 2011-10-25 34.606 297,731 -29,095 0.01% 10,303,174
2011-10-26 2011-10-24 33.569 326,826 -48,912 0.01% 10,971,246
2011-10-25 2011-10-21 31.097 375,738 -2,508 0.01% 11,684,415
2011-10-24 2011-10-20 30.683 378,246 -752 0.01% 11,605,575
2011-10-21 2011-10-19 31.863 378,998 +36,871 0.01% 12,075,904
2011-10-20 2011-10-18 32.612 342,127 -49,162 0.01% 11,157,526
2011-10-19 2011-10-17 34.287 391,289 -7,023 0.01% 13,416,009
2011-10-18 2011-10-14 32.134 398,312 +1,254 0.01% 12,799,285
2011-10-17 2011-10-13 33.489 397,058 +49,915 0.01% 13,297,209
2011-10-14 2011-10-12 33.569 347,143 -13,043 0.01% 11,653,269
2011-10-13 2011-10-11 32.214 360,186 -89,545 0.01% 11,602,871
2011-10-12 2011-10-10 30.810 449,731 +49,413 0.01% 13,856,297
2011-10-11 2011-10-07 31.767 400,318 -3,010 0.01% 12,716,913
2011-10-10 2011-10-06 30.268 403,328 -84,027 0.01% 12,207,924
2011-10-07 2011-10-04 24.080 487,355 -146,733 0.01% 11,735,717
2011-10-06 2011-10-03 25.484 634,088 -10,033 0.01% 16,158,966
2011-10-04 2011-09-30 29.726 644,121 +11,287 0.01% 19,146,995
2011-10-03 2011-09-28 34.606 632,834 -3,261 0.01% 21,899,631
2011-09-30 2011-09-27 34.207 636,095 -89,294 0.01% 21,758,880
2011-09-28 2011-09-26 31.257 725,389 -1,756 0.01% 22,673,277
2011-09-27 2011-09-23 32.931 727,145 +14,548 0.01% 23,945,744
2011-09-26 2011-09-22 32.453 712,597 -27,089 0.01% 23,125,741
2011-09-23 2011-09-21 35.164 739,686 +25,082 0.01% 26,010,173
2011-09-22 2011-09-20 34.287 714,604 +103,341 0.01% 24,501,414
2011-09-21 2011-09-19 35.403 611,263 -501,652 0.01% 21,640,552
2011-09-20 2011-09-16 36.121 1,112,915 +4,765 0.02% 40,199,204
2011-09-19 2011-09-15 34.685 1,108,150 +4,013 0.02% 38,436,609
2011-09-16 2011-09-14 35.403 1,104,137 -33,610 0.02% 39,089,777
2011-09-15 2011-09-12 36.121 1,137,747 +41,637 0.02% 41,096,152
2011-09-14 2011-09-09 39.071 1,096,110 -8,528 0.02% 42,825,996
2011-09-12 2011-09-08 39.789 1,104,638 -18,310 0.02% 43,951,913
2011-09-09 2011-09-07 39.789 1,122,948 +24,079 0.02% 44,680,441
2011-09-08 2011-09-06 39.868 1,098,869 -180,595 0.02% 43,809,993
2011-09-07 2011-09-05 37.875 1,279,464 +19,314 0.03% 48,459,501
2011-09-06 2011-09-02 38.433 1,260,150 -11,789 0.02% 48,431,346
2011-09-05 2011-09-01 38.353 1,271,939 -1,505 0.03% 48,783,013
2011-09-02 2011-08-31 38.592 1,273,444 -6,522 0.03% 49,145,354
2011-09-01 2011-08-30 37.077 1,279,966 -20,317 0.03% 47,457,914
2011-08-31 2011-08-29 36.360 1,300,283 -17,557 0.03% 47,278,097
2011-08-30 2011-08-26 33.808 1,317,840 -10,033 0.03% 44,553,908
2011-08-29 2011-08-25 33.729 1,327,873 +10,785 0.03% 44,787,226
2011-08-26 2011-08-24 33.011 1,317,088 -82,773 0.03% 43,478,284
2011-08-25 2011-08-23 33.888 1,399,861 -34,864 0.03% 47,438,517
2011-08-24 2011-08-22 32.612 1,434,725 -207,684 0.03% 46,789,589
2011-08-23 2011-08-19 34.207 1,642,409 +389,533 0.03% 56,181,828
2011-08-22 2011-08-18 38.433 1,252,876 +32,607 0.02% 48,151,784
2011-08-19 2011-08-17 39.629 1,220,269 +5,518 0.02% 48,358,099
2011-08-18 2011-08-16 37.556 1,214,751 +46,152 0.02% 45,621,066
2011-08-17 2011-08-15 36.519 1,168,599 -62,205 0.02% 42,676,446
2011-08-16 2011-08-12 35.004 1,230,804 +620,293 0.02% 43,083,470
2011-08-15 2011-08-11 36.280 610,511 -139,459 0.01% 22,149,409
2011-08-12 2011-08-10 34.287 749,970 +187,367 0.01% 25,713,998
2011-08-11 2011-08-09 35.244 562,603 +25,835 0.01% 19,828,121
2011-08-10 2011-08-08 37.077 536,768 -94,561 0.01% 19,902,005
2011-08-09 2011-08-05 35.323 631,329 +4,013 0.01% 22,300,609
2011-08-08 2011-08-04 38.114 627,316 -281,176 0.01% 23,909,556
2011-08-05 2011-08-03 38.034 908,492 +34,614 0.02% 34,553,874
2011-08-04 2011-08-02 39.629 873,878 +42,891 0.02% 34,630,954
2011-08-03 2011-08-01 39.549 830,987 -14,297 0.02% 32,864,964
2011-08-02 2011-07-29 37.396 845,284 -29,096 0.02% 31,610,601
2011-08-01 2011-07-28 38.274 874,380 -46,653 0.02% 33,465,607
2011-07-29 2011-07-27 37.317 921,033 +51,921 0.02% 34,369,903
2011-07-28 2011-07-26 33.968 869,112 +10,033 0.02% 29,521,784
2011-07-27 2011-07-25 34.606 859,079 +38,878 0.02% 29,728,986
2011-07-26 2011-07-22 35.084 820,201 +254,588 0.02% 28,775,987
2011-07-25 2011-07-21 33.968 565,613 +20,317 0.01% 19,212,604
2011-07-22 2011-07-20 33.489 545,296 -7,776 0.01% 18,261,601
2011-07-21 2011-07-19 32.453 553,072 +5,769 0.01% 17,948,714
2011-07-20 2011-07-18 33.170 547,303 +5,519 0.01% 18,154,254
2011-07-19 2011-07-15 33.489 541,784 -58,945 0.01% 18,143,987
2011-07-18 2011-07-14 33.729 600,729 +31,354 0.01% 20,261,716
2011-07-15 2011-07-13 32.851 569,375 -15,050 0.01% 18,704,791
2011-07-14 2011-07-12 31.863 584,425 +29,096 0.01% 18,621,365
2011-07-13 2011-07-11 33.888 555,329 +43,142 0.01% 18,819,000
2011-07-12 2011-07-08 35.084 512,187 +1,254 0.01% 17,969,603
2011-07-08 2011-07-06 34.606 510,933 -3,261 0.01% 17,681,168
2011-07-07 2011-07-05 35.084 514,194 -11,788 0.01% 18,040,017
2011-07-06 2011-07-04 34.925 525,982 -7,023 0.01% 18,369,708
2011-07-05 2011-06-30 33.489 533,005 -38,879 0.01% 17,849,984
2011-07-04 2011-06-29 33.011 571,884 +1,255 0.01% 18,878,416
2011-06-30 2011-06-28 31.639 570,629 -7,024 0.01% 18,054,388
2011-06-29 2011-06-27 30.715 577,653 -52,924 0.01% 17,742,327
2011-06-28 2011-06-24 30.332 630,577 -3,511 0.01% 19,126,517
2011-06-27 2011-06-23 29.439 634,088 +38,878 0.01% 18,666,740
2011-06-24 2011-06-22 30.236 595,210 -14,297 0.01% 17,996,821
2011-06-23 2011-06-21 29.598 609,507 +1,254 0.01% 18,040,307
2011-06-22 2011-06-20 29.630 608,253 -9,532 0.01% 18,022,591
2011-06-21 2011-06-17 30.332 617,785 -3,010 0.01% 18,738,513
2011-06-20 2011-06-16 29.853 620,795 +18,812 0.01% 18,532,811
2011-06-17 2011-06-15 30.555 601,983 -1,755 0.01% 18,393,610
2011-06-16 2011-06-14 29.758 603,738 -7,525 0.01% 17,965,835
2011-06-15 2011-06-13 29.056 611,263 +3,261 0.01% 17,760,849
2011-06-14 2011-06-10 29.662 608,002 -26,839 0.01% 18,034,546
2011-06-13 2011-06-09 30.778 634,841 -43,644 0.01% 19,539,324
2011-06-10 2011-06-08 30.874 678,485 -56,937 0.01% 20,947,532
2011-06-09 2011-06-07 30.523 735,422 -10,033 0.01% 22,447,387
2011-06-08 2011-06-03 31.544 745,455 -20,066 0.01% 23,514,458
2011-06-07 2011-06-02 31.974 765,521 +35,366 0.02% 24,477,031
2011-06-03 2011-06-01 31.974 730,155 +57,439 0.01% 23,346,226
2011-06-02 2011-05-31 32.134 672,716 +92,555 0.01% 21,616,932
2011-06-01 2011-05-30 32.931 580,161 +36,119 0.01% 19,105,387
2011-05-31 2011-05-27 33.170 544,042 +17,056 0.01% 18,046,086
2011-05-30 2011-05-26 33.808 526,986 +25,083 0.01% 17,816,492
2011-05-27 2011-05-25 32.214 501,903 +6,271 0.01% 16,168,079
2011-05-26 2011-05-24 31.895 495,632 +77,254 0.01% 15,807,988
2011-05-25 2011-05-23 31.895 418,378 -5,267 0.01% 13,344,002
2011-05-24 2011-05-20 33.250 423,645 -5,017 0.01% 14,086,250
2011-05-23 2011-05-19 33.489 428,662 -7,775 0.01% 14,355,606
2011-05-20 2011-05-18 33.250 436,437 +60,950 0.01% 14,511,586
2011-05-19 2011-05-17 32.293 375,487 +251 0.01% 12,125,710
2011-05-18 2011-05-16 33.489 375,236 -3,762 0.01% 12,566,405
2011-05-17 2011-05-13 34.127 378,998 +17,056 0.01% 12,934,152
2011-05-16 2011-05-12 34.685 361,942 +6,271 0.01% 12,554,097
2011-05-13 2011-05-11 35.881 355,671 -16,304 0.01% 12,761,985
2011-05-12 2011-05-09 34.127 371,975 +6,271 0.01% 12,694,476
2011-05-11 2011-05-06 34.685 365,704 +8,026 0.01% 12,684,584
2011-05-09 2011-05-05 35.004 357,678 -1,505 0.01% 12,520,279
2011-05-06 2011-05-04 35.084 359,183 +502 0.01% 12,601,600
2011-05-05 2011-05-03 35.722 358,681 -19,314 0.01% 12,812,788
2011-05-04 2011-04-29 34.765 377,995 +1,254 0.01% 13,141,042
2011-05-03 2011-04-28 33.808 376,741 +2,007 0.01% 12,736,966
2011-04-29 2011-04-27 34.685 374,734 +22,072 0.01% 12,997,793
2011-04-28 2011-04-26 35.483 352,662 +5,519 0.01% 12,513,417
2011-04-27 2011-04-21 35.084 347,143 -2,258 0.01% 12,179,188
2011-04-26 2011-04-20 34.287 349,401 +2,759 0.01% 11,979,808
2011-04-21 2011-04-19 34.127 346,642 -30,099 0.01% 11,829,931
2011-04-20 2011-04-18 34.526 376,741 -21,822 0.01% 13,007,326
2011-04-19 2011-04-15 32.692 398,563 +9,783 0.01% 13,029,810
2011-04-18 2011-04-14 32.214 388,780 +28,343 0.01% 12,523,985
2011-04-15 2011-04-13 31.352 360,437 +7,023 0.01% 11,300,564
2011-04-14 2011-04-12 30.140 353,414 +4,013 0.01% 10,652,040
2011-04-13 2011-04-11 30.172 349,401 -1,756 0.01% 10,542,231
2011-04-12 2011-04-08 30.938 351,157 +1,255 0.01% 10,864,014
2011-04-11 2011-04-07 30.300 349,902 -12,542 0.01% 10,601,987
2011-04-08 2011-04-06 30.332 362,444 +3,512 0.01% 10,993,568
2011-04-07 2011-04-04 29.471 358,932 -42,891 0.01% 10,577,947
2011-04-06 2011-04-01 27.557 401,823 -12,542 0.01% 11,073,012
2011-04-04 2011-03-31 27.685 414,365 -71,485 0.01% 11,471,495
2011-04-01 2011-03-30 29.343 485,850 -4,515 0.01% 14,256,315
2011-03-31 2011-03-29 28.928 490,365 -37,624 0.01% 14,185,479
2011-03-30 2011-03-28 28.928 527,989 -2,508 0.01% 15,273,881
2011-03-28 2011-03-24 27.429 530,497 -42,641 0.01% 14,551,194
2011-03-25 2011-03-23 26.951 573,138 +2,509 0.01% 15,446,609
2011-03-23 2011-03-21 27.110 570,629 -5,017 0.01% 15,469,989
2011-03-22 2011-03-18 26.600 575,646 -32,106 0.01% 15,312,242
2011-03-18 2011-03-16 26.504 607,752 -501 0.01% 16,108,113
2011-03-17 2011-03-15 26.185 608,253 +14,548 0.01% 15,927,392
2011-03-16 2011-03-14 27.142 593,705 +2,508 0.01% 16,114,525
2011-03-15 2011-03-11 27.142 591,197 +27,340 0.01% 16,046,452
2011-03-14 2011-03-10 27.589 563,857 +37,875 0.01% 15,556,158
2011-03-11 2011-03-09 27.238 525,982 +1,254 0.01% 14,326,695
2011-03-10 2011-03-08 27.302 524,728 +74,746 0.01% 14,326,010
2011-03-09 2011-03-07 27.334 449,982 +15,050 0.01% 12,299,663
2011-03-08 2011-03-04 28.259 434,932 +17,307 0.01% 12,290,579
2011-03-07 2011-03-03 28.067 417,625 +6,270 0.01% 11,721,587
2011-03-04 2011-03-02 28.482 411,355 +18,310 0.01% 11,716,165
2011-03-03 2011-03-01 30.364 393,045 -62,204 0.01% 11,934,287
2011-03-02 2011-02-28 29.503 455,249 +501 0.01% 13,430,989
2011-03-01 2011-02-25 29.471 454,748 +1,505 0.01% 13,401,704
2011-02-28 2011-02-24 28.641 453,243 +18,812 0.01% 12,981,494
2011-02-25 2011-02-23 29.088 434,431 +31,353 0.01% 12,636,677
2011-02-24 2011-02-22 29.439 403,078 -120,898 0.01% 11,866,101
2011-02-22 2011-02-18 30.300 523,976 -33,861 0.01% 15,876,408
2011-02-21 2011-02-17 30.236 557,837 -3,512 0.01% 16,866,808
2011-02-16 2011-02-14 29.534 561,349 -10,535 0.01% 16,579,109
2011-02-15 2011-02-11 28.418 571,884 +13,545 0.01% 16,251,853
2011-02-14 2011-02-10 29.311 558,339 -2,759 0.01% 16,365,554
2011-02-11 2011-02-09 29.279 561,098 -9,281 0.01% 16,428,528
2011-02-10 2011-02-08 28.514 570,379 +64,714 0.01% 16,263,660
2011-02-09 2011-02-07 29.534 505,665 +6,270 0.01% 14,934,515
2011-02-08 2011-02-02 30.268 499,395 +11,789 0.01% 15,115,679
2011-02-07 2011-01-31 30.778 487,606 +3,762 0.01% 15,007,681
2011-02-01 2011-01-28 31.703 483,844 +5,519 0.01% 15,339,422
2011-01-31 2011-01-27 30.810 478,325 -6,773 0.01% 14,737,284
2011-01-28 2011-01-26 29.630 485,098 +1,004 0.01% 14,373,497
2011-01-27 2011-01-25 29.790 484,094 +8,026 0.01% 14,420,948
2011-01-26 2011-01-24 29.471 476,068 -70,984 0.01% 14,030,017
2011-01-25 2011-01-21 30.236 547,052 -8,528 0.01% 16,540,712
2011-01-24 2011-01-20 31.831 555,580 +1,505 0.01% 17,684,565
2011-01-21 2011-01-19 32.134 554,075 +68,726 0.01% 17,804,544
2011-01-20 2011-01-18 30.587 485,349 +29,347 0.01% 14,845,335
2011-01-18 2011-01-14 30.523 456,002 +8,277 0.01% 13,918,612
2011-01-17 2011-01-13 31.257 447,725 -3,762 0.01% 13,994,412
2011-01-14 2011-01-12 31.161 451,487 -502 0.01% 14,068,800
2011-01-13 2011-01-11 31.576 451,989 -752 0.01% 14,271,851
2011-01-12 2011-01-10 29.662 452,741 -2,508 0.01% 13,429,196
2011-01-11 2011-01-07 29.311 455,249 +4,765 0.01% 13,343,869
2011-01-10 2011-01-06 29.343 450,484 +1,756 0.01% 13,218,569
2011-01-07 2011-01-05 29.503 448,728 +2,508 0.01% 13,238,603
2011-01-06 2011-01-04 28.354 446,220 -3,762 0.01% 12,652,258
2011-01-05 2011-01-03 27.685 449,982 -1,756 0.01% 12,457,535
2011-01-04 2010-12-31 27.238 451,738 -56,185 0.01% 12,304,437
2011-01-03 2010-12-29 25.452 507,923 +36,370 0.01% 12,927,603
2010-12-30 2010-12-28 25.356 471,553 -3,762 0.01% 11,956,798
2010-12-29 2010-12-24 25.356 475,315 +8,026 0.01% 12,052,188
2010-12-28 2010-12-22 25.739 467,289 +1,254 0.01% 12,027,527
2010-12-23 2010-12-21 25.452 466,035 -19,564 0.01% 11,861,474
2010-12-22 2010-12-20 25.516 485,599 +1,755 0.01% 12,390,391
2010-12-20 2010-12-16 25.898 483,844 +19,314 0.01% 12,530,795
2010-12-17 2010-12-15 26.026 464,530 -1,254 0.01% 12,089,857
2010-12-16 2010-12-14 26.441 465,784 +6,271 0.01% 12,315,622
2010-12-15 2010-12-13 26.791 459,513 +8,778 0.01% 12,311,029
2010-12-14 2010-12-10 26.696 450,735 -5,016 0.01% 12,032,725
2010-12-10 2010-12-08 26.919 455,751 -11,789 0.01% 12,268,383
2010-12-09 2010-12-07 26.249 467,540 -1,254 0.01% 12,272,580
2010-12-08 2010-12-06 26.026 468,794 +15,300 0.01% 12,200,832
2010-12-07 2010-12-03 27.397 453,494 +1,004 0.01% 12,424,587
2010-12-03 2010-12-01 27.748 452,490 -22,575 0.01% 12,555,832
2010-12-02 2010-11-30 26.632 475,065 +16,304 0.01% 12,651,929
2010-12-01 2010-11-29 27.525 458,761 +6,271 0.01% 12,627,417
2010-11-30 2010-11-26 26.855 452,490 -6,271 0.01% 12,151,736
2010-11-29 2010-11-25 27.015 458,761 +10,535 0.01% 12,393,305
2010-11-26 2010-11-24 25.930 448,226 -8,779 0.01% 11,622,641
2010-11-25 2010-11-23 25.356 457,005 +3,261 0.01% 11,587,916
2010-11-24 2010-11-22 26.026 453,744 +11,287 0.01% 11,809,141
2010-11-22 2010-11-18 26.504 442,457 -2,007 0.01% 11,727,065
2010-11-19 2010-11-17 25.292 444,464 +5,017 0.01% 11,241,571
2010-11-18 2010-11-16 27.238 439,447 -5,017 0.01% 11,969,655
2010-11-17 2010-11-15 26.760 444,464 -3,762 0.01% 11,893,668
2010-11-16 2010-11-12 25.994 448,226 +6,521 0.01% 11,651,233
2010-11-15 2010-11-11 27.525 441,705 +502 0.01% 12,157,950
2010-11-12 2010-11-10 27.525 441,203 -25,083 0.01% 12,144,133
2010-11-11 2010-11-09 27.812 466,286 -2,006 0.01% 12,968,391
2010-11-10 2010-11-08 27.302 468,292 -12,542 0.01% 12,785,207
2010-11-09 2010-11-05 27.557 480,834 +24,832 0.01% 13,250,314
2010-11-08 2010-11-04 27.142 456,002 +2,508 0.01% 12,376,948
2010-11-04 2010-11-02 27.142 453,494 -1,755 0.01% 12,308,875
2010-11-03 2010-11-01 27.270 455,249 -15,050 0.01% 12,414,589
2010-11-02 2010-10-29 26.951 470,299 -12,040 0.01% 12,675,001
2010-11-01 2010-10-28 25.994 482,339 -113,373 0.01% 12,537,970
2010-10-29 2010-10-27 23.889 595,712 -6,271 0.01% 14,231,000
2010-10-28 2010-10-26 24.336 601,983 +30,099 0.01% 14,649,608
2010-10-27 2010-10-25 25.292 571,884 -8,778 0.01% 14,464,332
2010-10-26 2010-10-22 24.718 580,662 -4,264 0.01% 14,352,989
2010-10-25 2010-10-21 24.399 584,926 -44,648 0.01% 14,271,828
2010-10-22 2010-10-20 23.602 629,574 +70,483 0.01% 14,859,211
2010-10-21 2010-10-19 24.623 559,091 +2,508 0.01% 13,766,294
2010-10-20 2010-10-18 24.463 556,583 +25,082 0.01% 13,615,781
2010-10-19 2010-10-15 25.197 531,501 +753 0.01% 13,392,092
2010-10-18 2010-10-14 24.718 530,748 -18,561 0.01% 13,119,199
2010-10-15 2010-10-13 24.718 549,309 +3,762 0.01% 13,577,996
2010-10-14 2010-10-12 23.953 545,547 +37,122 0.01% 13,067,405
2010-10-12 2010-10-08 23.602 508,425 -14,798 0.01% 11,999,851
2010-10-11 2010-10-07 22.645 523,223 -3,763 0.01% 11,848,474
2010-10-08 2010-10-06 22.645 526,986 +38,878 0.01% 11,933,688
2010-10-07 2010-10-05 23.634 488,108 +4,014 0.01% 11,535,897
2010-10-06 2010-10-04 23.666 484,094 -14,548 0.01% 11,456,471
2010-10-05 2010-09-30 22.326 498,642 +6,270 0.01% 11,132,793
2010-10-04 2010-09-29 22.773 492,372 -2,759 0.01% 11,212,664
2010-09-30 2010-09-28 21.306 495,131 +11,789 0.01% 10,549,062
2010-09-27 2010-09-22 20.572 483,342 -8,779 0.01% 9,943,322
2010-09-24 2010-09-21 20.540 492,121 +13,796 0.01% 10,108,228
2010-09-22 2010-09-20 20.381 478,325 +4,264 0.01% 9,748,576
2010-09-21 2010-09-17 20.668 474,061 -251 0.01% 9,797,753
2010-09-20 2010-09-16 20.317 474,312 +110,865 0.01% 9,636,533
2010-09-17 2010-09-15 20.062 363,447 +251 0.01% 7,291,367
2010-09-16 2010-09-14 19.360 363,196 +1,254 0.01% 7,031,484
2010-09-15 2010-09-13 19.232 361,942 +2,508 0.01% 6,961,031
2010-09-14 2010-09-10 19.328 359,434 -329,213 0.01% 6,947,188
2010-09-13 2010-09-09 19.456 688,647 -1,259,147 0.01% 13,398,116
2010-09-10 2010-09-08 19.232 1,947,794 -1,318,091 0.04% 37,460,846
2010-09-09 2010-09-07 19.296 3,265,885 -1,253,629 0.06% 63,019,291
2010-09-08 2010-09-06 19.296 4,519,514 -1,246,606 0.09% 87,209,613
2010-09-07 2010-09-03 19.488 5,766,120 -1,251,622 0.11% 112,367,866
2010-09-06 2010-09-02 19.807 7,017,742 -1,715,400 0.14% 138,997,262
2010-09-03 2010-09-01 19.201 8,733,142 -1,626,607 0.17% 167,681,157
2010-09-02 2010-08-31 19.264 10,359,749 -2,499,482 0.21% 199,573,751
2010-09-01 2010-08-30 19.392 12,859,231 +33,861 0.25% 249,365,188
2010-08-31 2010-08-27 19.328 12,825,370 +12,488,009 0.25% 247,890,438
2010-08-30 2010-08-26 19.583 337,361 -7,525 0.01% 6,606,638
2010-08-27 2010-08-25 18.977 344,886 +8,779 0.01% 6,545,002
2010-08-26 2010-08-24 19.232 336,107 -5,017 0.01% 6,464,160
2010-08-25 2010-08-23 19.615 341,124 -8,778 0.01% 6,691,210
2010-08-24 2010-08-20 19.775 349,902 -2,509 0.01% 6,919,192
2010-08-23 2010-08-19 19.456 352,411 -8,528 0.01% 6,856,406
2010-08-20 2010-08-18 18.754 360,939 -7,525 0.01% 6,769,060
2010-08-17 2010-08-13 18.276 368,464 -1,254 0.01% 6,733,904
2010-08-16 2010-08-12 18.244 369,718 -1,755 0.01% 6,745,030
2010-08-13 2010-08-11 18.499 371,473 +250 0.01% 6,871,831
2010-08-11 2010-08-09 18.818 371,223 +15,050 0.01% 6,985,607
2010-08-10 2010-08-06 18.977 356,173 +18,812 0.01% 6,759,199
2010-08-09 2010-08-05 18.818 337,361 +28,594 0.01% 6,348,398
2010-08-06 2010-08-04 18.690 308,767 +5,017 0.01% 5,770,929
2010-08-05 2010-08-03 18.722 303,750 +24,831 0.01% 5,686,848
2010-08-04 2010-08-02 19.105 278,919 +74,496 0.01% 5,328,711
2010-08-03 2010-07-30 19.137 204,423 +8,779 0.00% 3,911,995
2010-08-02 2010-07-29 19.073 195,644 +2,508 0.00% 3,731,513
2010-07-30 2010-07-28 19.073 193,136 -4,766 0.00% 3,683,678
2010-07-29 2010-07-27 18.977 197,902 -2,508 0.00% 3,755,644
2010-07-28 2010-07-26 18.977 200,410 -2,508 0.00% 3,803,239
2010-07-27 2010-07-23 19.137 202,918 +752 0.00% 3,883,194
2010-07-23 2010-07-21 18.690 202,166 +7,525 0.00% 3,778,531
2010-07-22 2010-07-20 18.850 194,641 +2,508 0.00% 3,668,927
2010-07-20 2010-07-16 19.360 192,133 -501 0.00% 3,719,700
2010-07-19 2010-07-15 18.818 192,634 -2,509 0.00% 3,624,952
2010-07-16 2010-07-14 18.882 195,143 -1,254 0.00% 3,684,613
2010-07-15 2010-07-13 18.467 196,397 -2,759 0.00% 3,626,859
2010-07-14 2010-07-12 18.339 199,156 -1,003 0.00% 3,652,401
2010-07-13 2010-07-09 18.276 200,159 +33,861 0.00% 3,658,028
2010-07-12 2010-07-08 18.339 166,298 -18,059 0.00% 3,049,805
2010-07-09 2010-07-07 17.765 184,357 +1,756 0.00% 3,275,157
2010-07-08 2010-07-06 17.574 182,601 +2,508 0.00% 3,209,017
2010-07-07 2010-07-05 17.638 180,093 +3,010 0.00% 3,176,429
2010-07-06 2010-07-02 17.829 177,083 -73,492 0.00% 3,157,228
2010-07-05 2010-06-30 18.658 250,575 +3,762 0.00% 4,675,315
2010-07-02 2010-06-29 18.722 246,813 +3,763 0.00% 4,620,866
2010-06-28 2010-06-24 19.775 243,050 +11,287 0.00% 4,806,230
2010-06-24 2010-06-22 20.444 231,763 -8,528 0.00% 4,738,265
2010-06-23 2010-06-21 20.285 240,291 +8,528 0.00% 4,874,296
2010-06-22 2010-06-18 19.232 231,763 -2,509 0.00% 4,457,370
2010-06-21 2010-06-17 18.690 234,272 -8,528 0.00% 4,378,600
2010-06-18 2010-06-15 18.020 242,800 +22,575 0.00% 4,375,366
2010-06-17 2010-06-14 17.925 220,225 +37,874 0.00% 3,947,482
2010-06-15 2010-06-11 17.414 182,351 -6,270 0.00% 3,175,543
2010-06-14 2010-06-10 17.127 188,621 +2,759 0.00% 3,230,588
2010-06-11 2010-06-09 17.127 185,862 +8,779 0.00% 3,183,334
2010-06-10 2010-06-08 17.957 177,083 -2,508 0.00% 3,179,820
2010-06-09 2010-06-07 17.957 179,591 +27,841 0.00% 3,224,855
2010-06-07 2010-06-03 18.212 151,750 -5,016 0.00% 2,763,644
2010-06-04 2010-06-02 17.765 156,766 -2,509 0.00% 2,784,994
2010-06-03 2010-06-01 17.606 159,275 +3,763 0.00% 2,804,167
2010-06-02 2010-05-31 18.403 155,512 -2,508 0.00% 2,861,917
2010-06-01 2010-05-28 18.180 158,020 -2,007 0.00% 2,872,792
2010-05-31 2010-05-27 17.574 160,027 -3,762 0.00% 2,812,303
2010-05-28 2010-05-26 17.861 163,789 -15,050 0.00% 2,925,432
2010-05-27 2010-05-25 17.000 178,839 -73,994 0.00% 3,040,232
2010-05-26 2010-05-24 17.478 252,833 -84,026 0.01% 4,419,077
2010-05-25 2010-05-20 16.171 336,859 -14,298 0.01% 5,447,201
2010-05-24 2010-05-19 16.362 351,157 +9,030 0.01% 5,745,607
2010-05-20 2010-05-18 17.032 342,127 +27,591 0.01% 5,827,011
2010-05-19 2010-05-17 17.797 314,536 +8,779 0.01% 5,597,857
2010-05-17 2010-05-13 18.212 305,757 -22,574 0.01% 5,568,392
2010-05-14 2010-05-12 17.446 328,331 +8,528 0.01% 5,728,177
2010-05-13 2010-05-11 17.542 319,803 +32,858 0.01% 5,609,995
2010-05-12 2010-05-10 17.989 286,945 +19,564 0.01% 5,161,727
2010-05-11 2010-05-07 18.116 267,381 +2,509 0.01% 4,843,911
2010-05-10 2010-05-06 18.658 264,872 -753 0.01% 4,942,073
2010-05-07 2010-05-05 19.137 265,625 +4,515 0.01% 5,083,203
2010-05-05 2010-05-03 20.668 261,110 -3,762 0.01% 5,396,544
2010-05-03 2010-04-29 19.838 264,872 -3,763 0.01% 5,254,649
2010-04-30 2010-04-28 19.615 268,635 +5,268 0.01% 5,269,325
2010-04-29 2010-04-27 20.349 263,367 -33,862 0.01% 5,359,192
2010-04-28 2010-04-26 20.125 297,229 -63,961 0.01% 5,981,881
2010-04-27 2010-04-23 19.456 361,190 +3,763 0.01% 7,027,208
2010-04-26 2010-04-22 20.189 357,427 -2,508 0.01% 7,216,196
2010-04-22 2010-04-20 19.296 359,935 -30,100 0.01% 6,945,391
2010-04-19 2010-04-15 19.838 390,035 +5,017 0.01% 7,737,688
2010-04-16 2010-04-14 19.934 385,018 +3,762 0.01% 7,674,999
2010-04-15 2010-04-13 19.998 381,256 -58,944 0.01% 7,624,326
2010-04-14 2010-04-12 20.572 440,200 -118,891 0.01% 9,055,804
2010-04-13 2010-04-09 21.178 559,091 -188,872 0.01% 11,840,440
2010-04-12 2010-04-08 20.636 747,963 -3,512 0.01% 15,434,823
2010-04-09 2010-04-07 21.497 751,475 -502 0.01% 16,154,432
2010-04-08 2010-04-01 20.349 751,977 -3,260 0.01% 15,301,799
2010-04-07 2010-03-31 19.679 755,237 -63,459 0.01% 14,862,288
2010-04-01 2010-03-30 19.296 818,696 +2,508 0.02% 15,797,752
2010-03-31 2010-03-29 19.583 816,188 -5,017 0.02% 15,983,645
2010-03-30 2010-03-26 19.934 821,205 -7,524 0.02% 16,370,006
2010-03-29 2010-03-25 19.838 828,729 -3,763 0.02% 16,440,695
2010-03-26 2010-03-24 19.743 832,492 -8,779 0.02% 16,435,691
2010-03-25 2010-03-23 19.360 841,271 +64,212 0.02% 16,287,029
2010-03-24 2010-03-22 19.232 777,059 -29,849 0.02% 14,944,747
2010-03-23 2010-03-19 18.977 806,908 -2,508 0.02% 15,312,928
2010-03-22 2010-03-18 18.371 809,416 -78,007 0.02% 14,870,019
2010-03-19 2010-03-17 18.339 887,423 -251 0.02% 16,274,804
2010-03-17 2010-03-15 17.383 887,674 -2,508 0.02% 15,430,047
2010-03-16 2010-03-12 17.510 890,182 -6,772 0.02% 15,587,211
2010-03-15 2010-03-11 17.446 896,954 -17,056 0.02% 15,648,573
2010-03-12 2010-03-10 17.351 914,010 -37,624 0.02% 15,858,682
2010-03-11 2010-03-09 17.255 951,634 -77,255 0.02% 16,420,428
2010-03-10 2010-03-08 16.904 1,028,889 +12,542 0.02% 17,392,485
2010-03-09 2010-03-05 16.713 1,016,347 +12,541 0.02% 16,985,978
2010-03-08 2010-03-04 16.649 1,003,806 +47,406 0.02% 16,712,351
2010-03-05 2010-03-03 16.681 956,400 +11,538 0.02% 15,953,593
2010-03-04 2010-03-02 17.032 944,862 +39,380 0.02% 16,092,625
2010-03-03 2010-03-01 17.383 905,482 -2,509 0.02% 15,739,596
2010-03-02 2010-02-26 17.542 907,991 -31,353 0.02% 15,928,009
2010-03-01 2010-02-25 16.872 939,344 -42,640 0.02% 15,848,844
2010-02-26 2010-02-24 16.904 981,984 +11,287 0.02% 16,599,596
2010-02-25 2010-02-23 17.255 970,697 -125,664 0.02% 16,749,359
2010-02-24 2010-02-22 17.127 1,096,361 -140,964 0.02% 18,777,817
2010-02-23 2010-02-19 16.202 1,237,325 +6,772 0.02% 20,047,709
2010-02-22 2010-02-18 16.904 1,230,553 -2,508 0.02% 20,801,442
2010-02-19 2010-02-17 17.925 1,233,061 -17,307 0.02% 22,102,333
2010-02-18 2010-02-12 17.542 1,250,368 -124,912 0.02% 21,933,997
2010-02-17 2010-02-11 16.872 1,375,280 +3,763 0.03% 23,204,064
2010-02-12 2010-02-10 16.713 1,371,517 +9,280 0.03% 22,921,853
2010-02-11 2010-02-09 16.585 1,362,237 +753 0.03% 22,592,967
2010-02-10 2010-02-08 17.096 1,361,484 -28,845 0.03% 23,275,262
2010-02-09 2010-02-05 16.904 1,390,329 +38,376 0.03% 23,502,318
2010-02-08 2010-02-04 18.020 1,351,953 -251 0.03% 24,362,805
2010-02-05 2010-02-03 18.020 1,352,204 -31,353 0.03% 24,367,328
2010-02-04 2010-02-02 18.116 1,383,557 -76,502 0.03% 25,064,707
2010-02-03 2010-02-01 17.638 1,460,059 -125,413 0.03% 25,752,108
2010-02-01 2010-01-28 17.446 1,585,472 -41,135 0.03% 27,660,699
2010-01-29 2010-01-27 16.777 1,626,607 -251 0.03% 27,288,875
2010-01-28 2010-01-26 16.043 1,626,858 +1,254 0.03% 26,099,662
2010-01-27 2010-01-25 16.936 1,625,604 +21,822 0.03% 27,531,288
2010-01-26 2010-01-22 17.351 1,603,782 -312,028 0.03% 27,826,686
2010-01-22 2010-01-20 17.255 1,915,810 +28,344 0.04% 33,057,267
2010-01-21 2010-01-19 17.733 1,887,466 +25,082 0.04% 33,471,192
2010-01-20 2010-01-18 17.702 1,862,384 +20,066 0.04% 32,967,003
2010-01-19 2010-01-15 18.626 1,842,318 -8,779 0.04% 34,315,844
2010-01-18 2010-01-14 19.105 1,851,097 -97,571 0.04% 35,364,966
2010-01-15 2010-01-13 18.658 1,948,668 +1,254 0.04% 36,358,919
2010-01-14 2010-01-12 18.499 1,947,414 -182,852 0.04% 36,024,962
2010-01-13 2010-01-11 17.638 2,130,266 -74,746 0.04% 37,573,030
2010-01-12 2010-01-08 17.127 2,205,012 -204,674 0.04% 37,766,131
2010-01-11 2010-01-07 17.159 2,409,686 -141,466 0.05% 41,348,521
2010-01-08 2010-01-06 18.020 2,551,152 -413,362 0.05% 45,972,914
2010-01-07 2010-01-05 16.904 2,964,514 -31,855 0.06% 50,112,564
2010-01-06 2010-01-04 15.868 2,996,369 -10,534 0.06% 47,545,085
2010-01-05 2009-12-31 15.086 3,006,903 -71,737 0.06% 45,362,586
2010-01-04 2009-12-29 14.975 3,078,640 +12,792 0.06% 46,101,149
2009-12-30 2009-12-28 15.070 3,065,848 -9,029 0.06% 46,202,947
2009-12-29 2009-12-24 14.959 3,074,877 -8,779 0.06% 45,995,764
2009-12-28 2009-12-22 14.911 3,083,656 -246,311 0.06% 45,979,558
2009-12-23 2009-12-21 14.719 3,329,967 -1,255 0.07% 49,014,986
2009-12-22 2009-12-18 15.644 3,331,222 -37,874 0.07% 52,114,651
2009-12-21 2009-12-17 16.139 3,369,096 -78,258 0.07% 54,372,732
2009-12-18 2009-12-16 16.458 3,447,354 -4,766 0.07% 56,735,232
2009-12-17 2009-12-15 16.585 3,452,120 -122,152 0.07% 57,254,085
2009-12-16 2009-12-14 16.553 3,574,272 -72,990 0.07% 59,165,999
2009-12-15 2009-12-11 16.426 3,647,262 -29,598 0.07% 59,908,913
2009-12-14 2009-12-10 15.947 3,676,860 -58,944 0.07% 58,636,001
2009-12-11 2009-12-09 15.979 3,735,804 -7,525 0.07% 59,695,151
2009-12-10 2009-12-08 16.171 3,743,329 -6,521 0.07% 60,531,747
2009-12-09 2009-12-07 16.043 3,749,850 +18,812 0.07% 60,158,795
2009-12-08 2009-12-04 16.426 3,731,038 -149,744 0.07% 61,284,994
2009-12-07 2009-12-03 16.234 3,880,782 -100,079 0.08% 63,001,992
2009-12-04 2009-12-02 16.234 3,980,861 -471,052 0.08% 64,626,709
2009-12-03 2009-12-01 15.214 4,451,913 -442,206 0.09% 67,730,190
2009-12-02 2009-11-30 14.863 4,894,119 0.10% 72,740,736

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top