History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.140 148,000 +0 0.00% 2,980,720
2025-10-13 2025-10-09 21.320 148,000 +0 0.00% 3,155,360
2025-10-10 2025-10-08 21.100 148,000 -10,000 0.00% 3,122,800
2025-10-06 2025-10-02 21.780 158,000 -3,600 0.00% 3,441,240
2025-10-03 2025-09-30 21.700 161,600 +12,000 0.00% 3,506,720
2025-09-23 2025-09-19 21.600 149,600 -8,800 0.00% 3,231,360
2025-09-19 2025-09-17 20.600 158,400 +3,200 0.00% 3,263,040
2025-09-16 2025-09-12 21.080 155,200 -2,000 0.00% 3,271,616
2025-09-11 2025-09-09 19.970 157,200 +2,000 0.00% 3,139,284
2025-09-01 2025-08-28 20.100 155,200 +8,000 0.00% 3,119,520
2025-08-29 2025-08-27 20.793 147,200 -4,000 0.00% 3,060,741
2025-08-28 2025-08-26 21.360 151,200 -135 0.00% 3,229,629
2025-08-27 2025-08-25 21.623 151,335 -3,952 0.00% 3,272,345
2025-08-15 2025-08-13 20.489 155,287 +4,742 0.00% 3,181,735
2025-08-11 2025-08-07 20.793 150,545 -2,766 0.00% 3,130,294
2025-08-07 2025-08-05 19.973 153,311 -395 0.00% 3,062,096
2025-08-04 2025-07-31 19.275 153,706 -19,757 0.00% 2,962,621
2025-07-31 2025-07-29 19.437 173,463 -4,741 0.00% 3,371,526
2025-07-29 2025-07-25 18.708 178,204 +19,756 0.00% 3,333,787
2025-07-24 2025-07-22 18.586 158,448 +1,976 0.00% 2,944,949
2025-07-15 2025-07-11 19.457 156,472 +4,742 0.00% 3,044,447
2025-07-14 2025-07-10 19.497 151,730 -1,581 0.00% 2,958,327
2025-07-11 2025-07-09 19.295 153,311 -790 0.00% 2,958,112
2025-07-10 2025-07-08 18.971 154,101 -1,581 0.00% 2,923,435
2025-07-09 2025-07-07 18.546 155,682 -5,532 0.00% 2,887,236
2025-07-07 2025-07-03 17.999 161,214 -2,766 0.00% 2,901,703
2025-07-04 2025-07-02 17.533 163,980 -11,063 0.00% 2,875,128
2025-07-02 2025-06-27 16.764 175,043 -7,903 0.00% 2,934,428
2025-06-27 2025-06-25 16.845 182,946 -5,137 0.00% 3,081,730
2025-05-28 2025-05-26 15.806 188,083 +3,058 0.00% 2,972,874
2025-05-21 2025-05-19 15.950 185,025 +8,163 0.00% 2,951,195
2025-05-20 2025-05-16 16.033 176,862 +3,498 0.00% 2,835,553
2025-05-13 2025-05-09 16.074 173,364 +2,721 0.00% 2,786,607
2025-05-12 2025-05-08 16.053 170,643 -3,887 0.00% 2,739,359
2025-05-08 2025-05-06 15.395 174,530 -3,887 0.00% 2,686,813
2025-04-30 2025-04-28 14.386 178,417 -778 0.00% 2,566,724
2025-04-29 2025-04-25 14.407 179,195 +778 0.00% 2,581,605
2025-04-23 2025-04-17 13.419 178,417 -6,220 0.00% 2,394,140
2025-04-10 2025-04-08 13.645 184,637 +14,771 0.00% 2,519,405
2025-04-09 2025-04-07 13.748 169,866 -6,996 0.00% 2,335,332
2025-04-08 2025-04-03 16.033 176,862 -10,884 0.00% 2,835,553
2025-04-02 2025-03-31 16.053 187,746 +5,053 0.00% 3,013,916
2025-04-01 2025-03-28 16.815 182,693 +1,555 0.00% 3,071,919
2025-03-27 2025-03-25 17.206 181,138 +777 0.00% 3,116,604
2025-03-26 2025-03-24 17.411 180,361 +1,555 0.00% 3,140,355
2025-03-25 2025-03-21 17.494 178,806 +777 0.00% 3,128,000
2025-03-24 2025-03-20 17.947 178,029 -388 0.00% 3,195,016
2025-03-21 2025-03-19 18.317 178,417 +1,166 0.00% 3,268,075
2025-03-20 2025-03-18 18.523 177,251 +1,555 0.00% 3,283,197
2025-03-18 2025-03-14 18.317 175,696 +3,109 0.00% 3,218,234
2025-03-17 2025-03-13 18.070 172,587 -777 0.00% 3,118,663
2025-03-14 2025-03-12 18.358 173,364 +3,498 0.00% 3,182,655
2025-03-13 2025-03-11 19.161 169,866 -3,498 0.00% 3,254,782
2025-03-12 2025-03-10 18.626 173,364 +389 0.00% 3,229,039
2025-03-11 2025-03-07 18.873 172,975 +1,943 0.00% 3,264,514
2025-03-07 2025-03-05 18.770 171,032 +5,442 0.00% 3,210,244
2025-03-06 2025-03-04 18.688 165,590 -3,498 0.00% 3,094,466
2025-03-05 2025-03-03 18.832 169,088 -2,333 0.00% 3,184,195
2025-03-04 2025-02-28 18.317 171,421 -5,053 0.00% 3,139,929
2025-02-28 2025-02-26 18.152 176,474 +6,220 0.00% 3,203,429
2025-02-27 2025-02-25 18.132 170,254 +388 0.00% 3,087,017
2025-02-26 2025-02-24 18.605 169,866 -13,993 0.00% 3,160,390
2025-02-25 2025-02-21 17.679 183,859 +7,774 0.00% 3,250,453
2025-02-24 2025-02-20 18.008 176,085 -3,110 0.00% 3,171,000
2025-02-21 2025-02-19 17.803 179,195 -1,943 0.00% 3,190,126
2025-02-20 2025-02-18 17.823 181,138 -4,276 0.00% 3,228,444
2025-02-18 2025-02-14 17.473 185,414 -6,219 0.00% 3,239,784
2025-02-17 2025-02-13 17.226 191,633 -1,555 0.00% 3,301,122
2025-02-14 2025-02-12 16.938 193,188 +2,332 0.00% 3,272,245
2025-02-13 2025-02-11 16.506 190,856 +1,166 0.00% 3,150,257
2025-02-12 2025-02-10 17.411 189,690 -1,555 0.00% 3,302,787
2025-02-11 2025-02-07 17.370 191,245 -6,608 0.00% 3,321,990
2025-02-10 2025-02-06 17.247 197,853 +6,997 0.00% 3,412,341
2025-02-07 2025-02-05 17.226 190,856 +7,774 0.00% 3,287,737
2025-02-06 2025-02-04 17.782 183,082 +10,495 0.00% 3,255,556
2025-02-05 2025-02-03 17.803 172,587 +389 0.00% 3,072,486
2025-02-04 2025-01-28 19.140 172,198 -5,831 0.00% 3,295,921
2025-01-27 2025-01-23 18.214 178,029 +1,944 0.00% 3,242,648
2025-01-23 2025-01-21 18.646 176,085 +4,276 0.00% 3,283,344
2025-01-20 2025-01-16 18.564 171,809 +388 0.00% 3,189,468
2025-01-14 2025-01-10 19.655 171,421 +778 0.00% 3,369,250
2025-01-10 2025-01-08 20.231 170,643 +1,943 0.00% 3,452,294
2025-01-07 2025-01-03 20.293 168,700 +389 0.00% 3,423,401
2025-01-06 2025-01-02 20.787 168,311 +778 0.00% 3,498,643
2025-01-03 2024-12-31 21.507 167,533 +388 0.00% 3,603,151
2024-12-30 2024-12-24 22.125 167,145 -388 0.00% 3,698,006
2024-12-23 2024-12-19 21.919 167,533 +388 0.00% 3,672,111
2024-12-20 2024-12-18 22.073 167,145 -388 0.00% 3,689,406
2024-12-19 2024-12-17 21.764 167,533 +388 0.00% 3,646,251
2024-12-16 2024-12-12 22.536 167,145 -388 0.00% 3,766,806
2024-12-12 2024-12-10 21.713 167,533 -97,566 0.00% 3,637,631
2024-12-04 2024-12-02 20.890 265,099 -3,499 0.00% 5,537,834
2024-12-03 2024-11-29 20.416 268,598 -777 0.00% 5,483,783
2024-12-02 2024-11-28 19.552 269,375 +777 0.00% 5,266,798
2024-11-28 2024-11-26 20.066 268,598 -1,943 0.00% 5,389,807
2024-11-27 2024-11-25 19.326 270,541 +777 0.00% 5,228,348
2024-11-21 2024-11-19 20.087 269,764 -777 0.00% 5,418,756
2024-11-18 2024-11-14 19.490 270,541 +777 0.00% 5,272,892
2024-11-15 2024-11-13 20.087 269,764 +389 0.00% 5,418,756
2024-11-14 2024-11-12 20.231 269,375 +8,163 0.00% 5,449,750
2024-11-13 2024-11-11 21.147 261,212 +39,259 0.00% 5,523,836
2024-11-12 2024-11-08 21.404 221,953 -93,290 0.00% 4,750,728
2024-11-08 2024-11-06 21.095 315,243 +145,766 0.00% 6,650,206
2024-11-05 2024-11-01 21.507 169,477 -5,053 0.00% 3,644,961
2024-10-30 2024-10-28 21.044 174,530 -50,921 0.00% 3,672,816
2024-10-29 2024-10-25 20.437 225,451 -3,887 0.00% 4,607,520
2024-10-28 2024-10-24 19.943 229,338 +48,200 0.00% 4,573,678
2024-10-17 2024-10-15 19.161 181,138 +388 0.00% 3,470,764
2024-10-16 2024-10-14 19.758 180,750 +1,167 0.00% 3,571,210
2024-10-15 2024-10-10 20.478 179,583 -778 0.00% 3,677,512
2024-10-14 2024-10-09 20.025 180,361 -3,498 0.00% 3,611,780
2024-10-10 2024-10-08 20.540 183,859 +389 0.00% 3,776,428
2024-10-09 2024-10-07 23.154 183,470 -5,831 0.00% 4,247,989
2024-10-08 2024-10-04 21.095 189,301 -389 0.00% 3,993,398
2024-10-07 2024-10-03 20.581 189,690 +5,053 0.00% 3,904,004
2024-10-04 2024-10-02 21.250 184,637 -6,608 0.00% 3,923,508
2024-10-03 2024-09-30 20.499 191,245 -3,887 0.00% 3,920,263
2024-10-02 2024-09-27 19.717 195,132 -2,332 0.00% 3,847,333
2024-09-30 2024-09-26 17.288 197,464 -4,664 0.00% 3,413,760
2024-09-27 2024-09-25 16.115 202,128 +777 0.00% 3,257,272
2024-09-26 2024-09-24 16.156 201,351 -356,835 0.00% 3,253,039
2024-09-25 2024-09-23 15.518 558,186 +97,566 0.01% 8,661,958
2024-09-24 2024-09-20 15.827 460,620 -71,911 0.01% 7,290,124
2024-09-23 2024-09-19 15.106 532,531 -6,219 0.01% 8,044,643
2024-09-19 2024-09-16 14.407 538,750 -5,831 0.01% 7,761,598
2024-09-16 2024-09-12 14.160 544,581 -3,887 0.01% 7,711,107
2024-09-05 2024-09-03 14.345 548,468 +6,219 0.01% 7,867,738
2024-09-03 2024-08-30 14.654 542,249 +1,944 0.01% 7,945,927
2024-09-02 2024-08-29 14.612 540,305 +3,887 0.01% 7,895,200
2024-08-30 2024-08-28 14.983 536,418 -7,774 0.01% 8,037,121
2024-08-29 2024-08-27 15.415 544,192 +77,742 0.01% 8,388,799
2024-08-28 2024-08-26 15.312 466,450 -3,887 0.01% 7,142,394
2024-08-27 2024-08-23 15.168 470,337 +3,887 0.01% 7,134,153
2024-08-20 2024-08-16 15.189 466,450 -5,831 0.01% 7,084,794
2024-08-14 2024-08-12 13.954 472,281 -6,219 0.01% 6,590,160
2024-08-12 2024-08-08 14.201 478,500 +388 0.01% 6,795,115
2024-08-09 2024-08-07 14.345 478,112 +3,887 0.01% 6,858,485
2024-08-08 2024-08-06 14.715 474,225 +6,220 0.01% 6,978,407
2024-08-07 2024-08-05 15.333 468,005 -3,887 0.01% 7,175,837
2024-08-06 2024-08-02 14.777 471,892 +3,498 0.01% 6,973,212
2024-08-05 2024-08-01 15.374 468,394 -3,498 0.01% 7,201,081
2024-08-01 2024-07-30 14.942 471,892 +777 0.01% 7,050,908
2024-07-30 2024-07-26 15.271 471,115 +1,944 0.01% 7,194,434
2024-07-29 2024-07-25 15.518 469,171 +3,887 0.01% 7,280,619
2024-07-24 2024-07-22 16.115 465,284 +1,943 0.01% 7,498,004
2024-07-23 2024-07-19 15.991 463,341 -95,233 0.01% 7,409,477
2024-07-22 2024-07-18 16.485 558,574 +3,887 0.01% 9,208,291
2024-07-19 2024-07-17 16.815 554,687 -1,944 0.01% 9,326,868
2024-07-17 2024-07-15 16.897 556,631 +1,944 0.01% 9,405,380
2024-07-16 2024-07-12 17.514 554,687 -3,887 0.01% 9,715,012
2024-07-15 2024-07-11 17.123 558,574 -3,887 0.01% 9,564,667
2024-07-11 2024-07-09 16.773 562,461 +777 0.01% 9,434,433
2024-07-09 2024-07-05 16.979 561,684 +3,887 0.01% 9,537,000
2024-07-04 2024-07-02 16.588 557,797 +1,944 0.01% 9,252,882
2024-07-02 2024-06-27 17.000 555,853 +3,887 0.01% 9,449,434
2024-06-28 2024-06-26 17.391 551,966 +3,887 0.01% 9,599,195
2024-06-27 2024-06-25 17.720 548,079 -2,332 0.01% 9,712,077
2024-06-25 2024-06-21 17.988 550,411 +33,817 0.01% 9,900,664
2024-06-17 2024-06-13 18.502 516,594 +1,555 0.01% 9,558,172
2024-06-14 2024-06-12 18.255 515,039 +1,944 0.01% 9,402,201
2024-06-11 2024-06-06 19.140 513,095 +5,830 0.01% 9,820,792
2024-06-07 2024-06-05 19.367 507,265 +5,053 0.01% 9,824,044
2024-06-06 2024-06-04 19.449 502,212 +1,944 0.01% 9,767,529
2024-06-05 2024-06-03 19.449 500,268 -1,944 0.01% 9,729,720
2024-06-04 2024-05-31 19.181 502,212 +1,944 0.01% 9,633,160
2024-05-29 2024-05-27 19.861 500,268 +389 0.01% 9,935,640
2024-05-28 2024-05-24 20.005 499,879 +23,322 0.01% 9,999,930
2024-05-24 2024-05-22 21.095 476,557 +6,220 0.01% 10,053,204
2024-05-23 2024-05-21 21.301 470,337 +192,410 0.01% 10,018,790
2024-05-22 2024-05-20 21.919 277,927 -97,177 0.00% 6,091,807
2024-05-21 2024-05-17 21.610 375,104 -389 0.00% 8,106,004
2024-05-20 2024-05-16 21.456 375,493 -223,118 0.00% 8,056,450
2024-05-17 2024-05-14 21.044 598,611 -66,469 0.01% 12,597,194
2024-05-16 2024-05-13 21.507 665,080 -3,499 0.01% 14,303,950
2024-05-14 2024-05-10 20.632 668,579 +1,944 0.01% 13,794,403
2024-05-13 2024-05-09 20.632 666,635 +97,177 0.01% 13,754,294
2024-05-10 2024-05-08 20.375 569,458 +5,442 0.01% 11,602,797
2024-05-07 2024-05-03 20.838 564,016 -12,050 0.01% 11,753,095
2024-05-06 2024-05-02 19.861 576,066 -3,110 0.01% 11,441,036
2024-05-03 2024-04-30 19.223 579,176 +100,287 0.01% 11,133,282
2024-05-02 2024-04-29 19.696 478,889 +163,258 0.01% 9,432,191
2024-04-30 2024-04-26 19.264 315,631 +13,993 0.00% 6,080,248
2024-04-25 2024-04-23 19.017 301,638 -1,943 0.00% 5,736,194
2024-04-24 2024-04-22 18.646 303,581 +1,943 0.00% 5,660,680
2024-04-22 2024-04-18 19.428 301,638 -3,887 0.00% 5,860,354
2024-04-19 2024-04-17 19.593 305,525 +27,987 0.00% 5,986,176
2024-04-18 2024-04-16 20.272 277,538 +15,548 0.00% 5,626,321
2024-04-12 2024-04-10 22.999 261,990 +97,178 0.00% 6,025,569
2024-04-05 2024-04-02 23.668 164,812 -3,888 0.00% 3,900,789
2024-03-28 2024-03-26 22.845 168,700 +2,333 0.00% 3,853,930
2024-03-21 2024-03-19 21.764 166,367 +2,332 0.00% 3,620,874
2024-03-20 2024-03-18 21.970 164,035 -3,887 0.00% 3,603,879
2024-03-14 2024-03-12 22.536 167,922 +1,166 0.00% 3,784,317
2024-03-13 2024-03-11 22.073 166,756 +389 0.00% 3,680,820
2024-03-11 2024-03-07 21.713 166,367 -34,984 0.00% 3,612,314
2024-03-08 2024-03-06 21.456 201,351 -7,386 0.00% 4,320,118
2024-03-07 2024-03-05 20.993 208,737 +20,991 0.00% 4,381,930
2024-03-06 2024-03-04 21.301 187,746 -30,320 0.00% 3,999,234
2024-03-04 2024-02-29 22.948 218,066 +3,499 0.00% 5,004,130
2024-03-01 2024-02-28 23.051 214,567 -3,110 0.00% 4,945,916
2024-02-29 2024-02-27 23.308 217,677 +3,110 0.00% 5,073,604
2024-02-26 2024-02-22 24.234 214,567 +3,110 0.00% 5,199,836
2024-02-23 2024-02-21 24.028 211,457 +3,109 0.00% 5,080,948
2024-02-21 2024-02-19 24.286 208,348 +778 0.00% 5,059,844
2024-02-20 2024-02-16 25.212 207,570 -9,718 0.00% 5,233,190
2024-02-16 2024-02-14 23.874 217,288 +57,529 0.00% 5,187,517
2024-02-08 2024-02-06 22.948 159,759 +1,555 0.00% 3,666,114
2024-02-06 2024-02-02 22.588 158,204 -11,273 0.00% 3,573,451
2024-01-31 2024-01-29 22.279 169,477 -3,887 0.00% 3,775,761
2024-01-29 2024-01-25 22.125 173,364 +777 0.00% 3,835,599
2024-01-26 2024-01-24 22.176 172,587 -38,870 0.00% 3,827,288
2024-01-24 2024-01-22 20.941 211,457 +7,774 0.00% 4,428,150
2024-01-19 2024-01-17 21.301 203,683 +11,661 0.00% 4,338,713
2024-01-18 2024-01-16 22.176 192,022 +3,887 0.00% 4,258,279
2024-01-17 2024-01-15 22.536 188,135 +1,944 0.00% 4,239,840
2024-01-16 2024-01-12 22.485 186,191 -3,888 0.00% 4,186,450
2024-01-15 2024-01-11 22.485 190,079 +12,439 0.00% 4,273,871
2024-01-10 2024-01-08 23.205 177,640 +1,944 0.00% 4,122,144
2024-01-02 2023-12-28 23.514 175,696 -5,831 0.00% 4,131,273
2023-12-28 2023-12-22 23.154 181,527 -3,498 0.00% 4,203,002
2023-12-27 2023-12-21 23.411 185,025 -3,499 0.00% 4,331,593
2023-12-22 2023-12-20 23.154 188,524 -4,664 0.00% 4,365,007
2023-12-21 2023-12-19 22.073 193,188 +3,887 0.00% 4,264,256
2023-12-07 2023-12-05 20.787 189,301 -3,110 0.00% 3,934,958
2023-12-06 2023-12-04 20.632 192,411 -1,166 0.00% 3,969,905
2023-12-05 2023-12-01 20.169 193,577 -3,887 0.00% 3,904,322
2023-12-04 2023-11-30 19.717 197,464 +1,166 0.00% 3,893,312
2023-12-01 2023-11-29 19.593 196,298 +6,997 0.00% 3,846,083
2023-11-30 2023-11-28 20.540 189,301 +1,166 0.00% 3,888,206
2023-11-23 2023-11-21 22.125 188,135 +777 0.00% 4,162,400
2023-11-22 2023-11-20 22.279 187,358 -1,943 0.00% 4,174,130
2023-11-21 2023-11-17 22.022 189,301 -3,110 0.00% 4,168,718
2023-11-17 2023-11-15 22.382 192,411 -8,551 0.00% 4,306,505
2023-11-13 2023-11-09 21.867 200,962 +1,943 0.00% 4,394,492
2023-11-09 2023-11-07 22.691 199,019 +1,944 0.00% 4,515,844
2023-11-08 2023-11-06 23.205 197,075 +388 0.00% 4,573,134
2023-11-07 2023-11-03 22.176 196,687 +1,944 0.00% 4,361,730
2023-11-06 2023-11-02 21.250 194,743 -3,887 0.00% 4,138,259
2023-11-03 2023-11-01 21.250 198,630 +1,943 0.00% 4,220,858
2023-11-02 2023-10-31 21.610 196,687 +3,888 0.00% 4,250,409
2023-10-27 2023-10-25 21.919 192,799 -7,775 0.00% 4,225,909
2023-10-25 2023-10-20 21.867 200,574 +389 0.00% 4,386,007
2023-10-24 2023-10-19 22.022 200,185 -21,379 0.00% 4,408,401
2023-10-20 2023-10-18 21.301 221,564 +1,944 0.00% 4,719,602
2023-10-19 2023-10-17 21.610 219,620 +12,827 0.00% 4,745,992
2023-10-17 2023-10-13 22.588 206,793 +5,831 0.00% 4,670,960
2023-10-16 2023-10-12 23.462 200,962 +5,830 0.00% 4,715,031
2023-10-10 2023-10-06 23.154 195,132 +3,887 0.00% 4,518,006
2023-09-28 2023-09-26 24.594 191,245 +13,216 0.00% 4,703,529
2023-09-27 2023-09-25 24.594 178,029 +3,110 0.00% 4,378,491
2023-09-26 2023-09-22 25.932 174,919 +8,552 0.00% 4,536,003
2023-09-20 2023-09-18 26.344 166,367 +7,774 0.00% 4,382,712
2023-09-14 2023-09-12 26.652 158,593 +1,555 0.00% 4,226,877
2023-09-13 2023-09-11 26.086 157,038 +1,555 0.00% 4,096,552
2023-09-12 2023-09-07 26.652 155,483 +1,943 0.00% 4,143,988
2023-09-07 2023-09-05 27.167 153,540 +1,944 0.00% 4,171,202
2023-09-06 2023-09-04 28.144 151,596 -3,887 0.00% 4,266,590
2023-08-31 2023-08-29 27.630 155,483 +3,887 0.00% 4,295,987
2023-08-30 2023-08-28 27.270 151,596 -1,944 0.00% 4,133,990
2023-08-29 2023-08-25 26.961 153,540 +3,887 0.00% 4,139,602
2023-08-24 2023-08-22 26.858 149,653 +778 0.00% 4,019,405
2023-08-22 2023-08-18 26.807 148,875 +777 0.00% 3,990,849
2023-08-21 2023-08-17 27.836 148,098 +4,665 0.00% 4,122,420
2023-08-16 2023-08-14 29.019 143,433 +3,887 0.00% 4,162,306
2023-08-09 2023-08-07 30.717 139,546 +388 0.00% 4,286,448
2023-08-08 2023-08-04 30.769 139,158 +9,718 0.00% 4,281,689
2023-08-07 2023-08-03 30.408 129,440 +1,944 0.00% 3,936,061
2023-08-02 2023-07-31 30.614 127,496 +10,106 0.00% 3,903,187
2023-07-31 2023-07-27 31.643 117,390 -4,665 0.00% 3,714,600
2023-07-19 2023-07-14 29.637 122,055 -777 0.00% 3,617,294
2023-07-18 2023-07-13 29.585 122,832 -1,555 0.00% 3,634,002
2023-07-11 2023-07-07 27.578 124,387 +778 0.00% 3,430,407
2023-07-10 2023-07-06 27.476 123,609 +777 0.00% 3,396,230
2023-07-07 2023-07-05 29.019 122,832 -777 0.00% 3,564,482
2023-07-06 2023-07-04 29.019 123,609 -1,166 0.00% 3,587,030
2023-06-28 2023-06-26 28.299 124,775 +777 0.00% 3,530,987
2023-06-23 2023-06-20 29.534 123,998 -1,555 0.00% 3,662,118
2023-06-19 2023-06-15 29.739 125,553 -777 0.00% 3,733,883
2023-06-15 2023-06-13 28.968 126,330 -1,166 0.00% 3,659,491
2023-06-13 2023-06-09 28.093 127,496 +1,166 0.00% 3,581,748
2023-05-31 2023-05-29 25.881 126,330 +39,648 0.00% 3,269,492
2023-05-29 2023-05-24 25.469 86,682 +2,721 0.00% 2,207,699
2023-05-16 2023-05-12 26.601 83,961 -5,053 0.00% 2,233,438
2023-05-10 2023-05-08 26.858 89,014 +5,830 0.00% 2,390,753
2023-05-09 2023-05-05 27.681 83,184 +1,166 0.00% 2,302,650
2023-05-04 2023-05-02 29.174 82,018 -5,830 0.00% 2,392,754
2023-05-03 2023-04-28 28.659 87,848 +2,721 0.00% 2,517,636
2023-05-02 2023-04-27 28.350 85,127 +777 0.00% 2,413,375
2023-04-27 2023-04-25 28.608 84,350 +3,887 0.00% 2,413,046
2023-04-25 2023-04-21 30.305 80,463 +778 0.00% 2,438,469
2023-04-21 2023-04-19 29.585 79,685 -1,944 0.00% 2,357,492
2023-04-18 2023-04-14 28.402 81,629 +1,944 0.00% 2,318,405
2023-04-12 2023-04-06 29.637 79,685 -778 0.00% 2,361,592
2023-03-22 2023-03-20 26.652 80,463 -1,943 0.00% 2,144,528
2023-03-07 2023-03-03 28.299 82,406 -389 0.00% 2,331,993
2023-03-06 2023-03-02 27.939 82,795 +389 0.00% 2,313,182
2023-01-27 2023-01-20 30.871 82,406 -10,495 0.00% 2,543,993
2023-01-19 2023-01-17 28.762 92,901 -389 0.00% 2,672,010
2023-01-12 2023-01-10 30.203 93,290 +4,276 0.00% 2,817,598
2023-01-09 2023-01-05 28.608 89,014 -1,944 0.00% 2,546,472
2023-01-06 2023-01-04 28.865 90,958 +3,887 0.00% 2,625,485
2023-01-05 2023-01-03 27.681 87,071 -4,664 0.00% 2,410,247
2022-12-29 2022-12-23 25.726 91,735 -3,887 0.00% 2,359,994
2022-12-23 2022-12-21 25.881 95,622 +1,166 0.00% 2,474,752
2022-12-21 2022-12-19 25.623 94,456 -9,718 0.00% 2,420,275
2022-12-20 2022-12-16 26.652 104,174 +9,718 0.00% 2,776,482
2022-12-16 2022-12-14 26.704 94,456 +1,943 0.00% 2,522,335
2022-12-12 2022-12-08 26.601 92,513 +1,944 0.00% 2,460,929
2022-12-09 2022-12-07 24.183 90,569 -1,944 0.00% 2,190,197
2022-12-08 2022-12-06 25.417 92,513 -2,721 0.00% 2,351,449
2022-12-06 2022-12-02 21.970 95,234 +1,944 0.00% 2,092,308
2022-11-17 2022-11-15 20.457 93,290 -9,718 0.00% 1,908,479
2022-11-11 2022-11-09 17.658 103,008 -56,363 0.00% 1,818,964
2022-11-10 2022-11-08 18.173 159,371 +56,363 0.00% 2,896,248
2022-11-08 2022-11-04 17.391 103,008 -97,177 0.00% 1,791,404
2022-11-04 2022-11-02 17.617 200,185 -6,608 0.00% 3,526,721
2022-11-02 2022-10-31 14.098 206,793 -1,944 0.00% 2,915,360
2022-11-01 2022-10-28 13.501 208,737 +778 0.00% 2,818,182
2022-10-28 2022-10-26 14.448 207,959 +97,177 0.00% 3,004,558
2022-10-26 2022-10-24 14.407 110,782 +4,665 0.00% 1,596,001
2022-10-25 2022-10-21 15.292 106,117 +1,943 0.00% 1,622,705
2022-10-21 2022-10-19 15.744 104,174 +778 0.00% 1,640,161
2022-10-20 2022-10-18 16.650 103,396 -4,665 0.00% 1,721,544
2022-10-19 2022-10-17 16.465 108,061 -18,269 0.00% 1,779,200
2022-10-18 2022-10-14 16.712 126,330 -1,944 0.00% 2,111,195
2022-10-14 2022-10-12 18.626 128,274 -4,664 0.00% 2,389,203
2022-10-11 2022-10-07 22.279 132,938 +4,664 0.00% 2,961,712
2022-10-07 2022-10-05 21.661 128,274 -1,166 0.00% 2,778,603
2022-09-28 2022-09-26 20.993 129,440 -389 0.00% 2,717,280
2022-09-27 2022-09-23 18.152 129,829 +1,944 0.00% 2,356,710
2022-09-22 2022-09-20 19.840 127,885 -1,944 0.00% 2,537,245
2022-09-01 2022-08-30 17.700 129,829 +2,333 0.00% 2,297,926
2022-08-24 2022-08-22 17.226 127,496 +5,830 0.00% 2,196,281
2022-08-18 2022-08-16 18.050 121,666 -19,435 0.00% 2,196,012
2022-06-29 2022-06-27 16.773 141,101 -3,887 0.00% 2,366,756
2022-06-24 2022-06-22 14.962 144,988 -778 0.00% 2,169,363
2022-06-21 2022-06-17 15.333 145,766 +778 0.00% 2,235,004
2022-06-20 2022-06-16 15.662 144,988 -9,718 0.00% 2,270,819
2022-06-17 2022-06-15 15.662 154,706 -1,166 0.00% 2,423,023
2022-06-15 2022-06-13 15.559 155,872 +1,166 0.00% 2,425,245
2022-06-13 2022-06-09 16.547 154,706 -1,944 0.00% 2,559,935
2022-06-10 2022-06-08 16.959 156,650 -10,883 0.00% 2,656,583
2022-06-09 2022-06-07 16.156 167,533 -1,167 0.00% 2,706,673
2022-06-08 2022-06-06 16.094 168,700 -8,551 0.00% 2,715,111
2022-06-06 2022-06-01 15.374 177,251 +9,718 0.00% 2,725,054
2022-06-02 2022-05-31 15.436 167,533 -1,944 0.00% 2,585,993
2022-06-01 2022-05-30 15.250 169,477 -777 0.00% 2,584,609
2022-05-30 2022-05-26 14.263 170,254 +777 0.00% 2,428,267
2022-05-26 2022-05-24 14.407 169,477 +1,166 0.00% 2,441,600
2022-05-25 2022-05-23 15.580 168,311 +9,718 0.00% 2,622,250
2022-05-20 2022-05-18 16.382 158,593 +1,166 0.00% 2,598,142
2022-05-17 2022-05-13 16.218 157,427 -1,944 0.00% 2,553,120
2022-05-13 2022-05-11 16.156 159,371 +778 0.00% 2,574,807
2022-05-12 2022-05-10 15.806 158,593 +3,110 0.00% 2,506,750
2022-04-27 2022-04-25 16.979 155,483 +1,943 0.00% 2,639,992
2022-04-25 2022-04-21 18.235 153,540 +1,944 0.00% 2,799,762
2022-04-21 2022-04-19 18.832 151,596 +1,943 0.00% 2,854,793
2022-04-19 2022-04-13 18.688 149,653 -9,718 0.00% 2,796,643
2022-04-11 2022-04-07 18.729 159,371 +1,944 0.00% 2,984,809
2022-04-06 2022-04-01 19.387 157,427 -9,718 0.00% 3,052,080
2022-04-04 2022-03-31 19.531 167,145 -17,492 0.00% 3,264,566
2022-04-01 2022-03-30 19.881 184,637 -3,109 0.00% 3,670,808
2022-03-30 2022-03-28 18.441 187,746 +7,774 0.00% 3,462,139
2022-03-29 2022-03-25 18.379 179,972 +3,110 0.00% 3,307,670
2022-03-21 2022-03-17 18.502 176,862 -16,715 0.00% 3,272,352
2022-03-18 2022-03-16 16.650 193,577 -777 0.00% 3,223,058
2022-03-17 2022-03-15 14.036 194,354 +26,821 0.00% 2,727,996
2022-03-16 2022-03-14 16.012 167,533 +777 0.00% 2,682,537
2022-03-11 2022-03-09 19.326 166,756 +6,997 0.00% 3,222,648
2022-03-08 2022-03-04 20.457 159,759 +1,943 0.00% 3,268,267
2022-03-01 2022-02-25 21.867 157,816 -3,887 0.00% 3,451,006
2022-02-23 2022-02-21 24.337 161,703 -1,943 0.00% 3,935,365
2022-02-22 2022-02-18 24.749 163,646 -3,110 0.00% 4,050,012
2022-02-21 2022-02-17 24.697 166,756 -1,944 0.00% 4,118,400
2022-02-18 2022-02-16 24.234 168,700 -19,435 0.00% 4,088,291
2022-02-15 2022-02-11 23.462 188,135 +5,053 0.00% 4,414,080
2022-02-09 2022-02-07 23.205 183,082 +5,053 0.00% 4,248,425
2022-02-08 2022-02-04 22.999 178,029 -3,887 0.00% 4,094,530
2022-01-25 2022-01-21 22.382 181,916 -5,442 0.00% 4,071,608
2022-01-24 2022-01-20 21.661 187,358 -5,830 0.00% 4,058,449
2022-01-19 2022-01-17 21.610 193,188 -19,047 0.00% 4,174,796
2022-01-18 2022-01-14 18.852 212,235 -777 0.00% 4,001,090
2022-01-14 2022-01-12 18.111 213,012 -485,886 0.00% 3,857,914
2022-01-13 2022-01-11 17.617 698,898 +489,773 0.01% 12,312,702
2022-01-07 2022-01-05 17.453 209,125 +3,498 0.00% 3,649,788
2021-12-30 2021-12-28 18.358 205,627 -38,871 0.00% 3,774,946
2021-12-29 2021-12-24 18.667 244,498 +37,705 0.00% 4,564,029
2021-12-22 2021-12-20 16.753 206,793 +1,166 0.00% 3,464,384
2021-12-08 2021-12-06 17.597 205,627 +2,332 0.00% 3,618,362
2021-12-07 2021-12-03 18.008 203,295 -1,554 0.00% 3,661,007
2021-12-06 2021-12-02 17.782 204,849 +10,495 0.00% 3,642,616
2021-12-02 2021-11-30 18.441 194,354 +777 0.00% 3,583,994
2021-12-01 2021-11-29 19.223 193,577 +389 0.00% 3,721,058
2021-11-29 2021-11-25 21.867 193,188 +3,498 0.00% 4,224,496
2021-11-26 2021-11-24 21.353 189,690 +9,718 0.00% 4,050,404
2021-11-24 2021-11-22 20.941 179,972 -778 0.00% 3,768,818
2021-11-23 2021-11-19 20.046 180,750 -3,887 0.00% 3,623,290
2021-11-22 2021-11-18 19.696 184,637 +778 0.00% 3,636,608
2021-11-19 2021-11-17 19.819 183,859 +13,216 0.00% 3,643,988
2021-11-18 2021-11-16 20.087 170,643 -6,997 0.00% 3,427,710
2021-11-15 2021-11-11 18.688 177,640 +778 0.00% 3,319,651
2021-11-10 2021-11-08 18.976 176,862 -2,333 0.00% 3,356,072
2021-11-04 2021-11-02 18.194 179,195 -4,664 0.00% 3,260,198
2021-11-02 2021-10-29 18.296 183,859 -19,436 0.00% 3,363,973
2021-11-01 2021-10-28 18.564 203,295 -89,403 0.00% 3,773,975
2021-10-28 2021-10-26 18.482 292,698 +109,228 0.00% 5,409,559
2021-10-27 2021-10-25 17.679 183,470 +1,943 0.00% 3,243,576
2021-10-25 2021-10-21 18.070 181,527 +7,386 0.00% 3,280,209
2021-10-22 2021-10-20 18.338 174,141 -3,499 0.00% 3,193,335
2021-10-18 2021-10-12 16.918 177,640 -3,110 0.00% 3,005,235
2021-10-12 2021-10-08 16.485 180,750 +1,944 0.00% 2,979,728
2021-10-07 2021-10-05 15.930 178,806 +9,718 0.00% 2,848,320
2021-10-06 2021-10-04 16.444 169,088 -37,899 0.00% 2,780,516
2021-09-29 2021-09-27 15.292 206,987 -412,226 0.00% 3,165,175
2021-09-28 2021-09-24 15.930 619,213 -20,601 0.01% 9,863,858
2021-09-24 2021-09-21 16.135 639,814 +373,160 0.01% 10,323,705
2021-09-23 2021-09-20 15.518 266,654 -2,721 0.00% 4,137,950
2021-09-20 2021-09-16 15.950 269,375 +6,608 0.00% 4,296,599
2021-09-17 2021-09-15 17.329 262,767 +27,210 0.00% 4,553,535
2021-09-02 2021-08-31 25.675 235,557 +388 0.00% 6,047,869
2021-08-30 2021-08-26 25.366 235,169 +389 0.00% 5,965,307
2021-08-26 2021-08-24 24.800 234,780 -1,944 0.00% 5,822,560
2021-08-25 2021-08-23 22.691 236,724 -5,053 0.00% 5,371,390
2021-08-24 2021-08-20 22.999 241,777 +1,944 0.00% 5,560,685
2021-08-19 2021-08-17 24.697 239,833 +3,109 0.00% 5,923,194
2021-08-18 2021-08-16 25.829 236,724 -1,943 0.00% 6,114,371
2021-08-13 2021-08-11 26.755 238,667 +9,718 0.00% 6,385,597
2021-08-11 2021-08-09 26.601 228,949 +1,943 0.00% 6,090,250
2021-08-05 2021-08-03 26.704 227,006 -1,943 0.00% 6,061,924
2021-08-04 2021-08-02 27.013 228,949 +1,943 0.00% 6,184,490
2021-07-30 2021-07-28 27.527 227,006 -777 0.00% 6,248,804
2021-07-29 2021-07-27 27.733 227,783 +388 0.00% 6,317,073
2021-07-27 2021-07-23 30.305 227,395 +13,605 0.00% 6,891,314
2021-07-23 2021-07-21 30.254 213,790 +3,110 0.00% 6,468,008
2021-07-16 2021-07-14 31.798 210,680 +1,943 0.00% 6,699,117
2021-07-15 2021-07-13 32.055 208,737 +18,270 0.00% 6,691,035
2021-07-14 2021-07-12 31.592 190,467 +1,166 0.00% 6,017,193
2021-07-08 2021-07-06 32.930 189,301 +1,943 0.00% 6,233,596
2021-07-07 2021-07-05 33.547 187,358 -5,830 0.00% 6,285,295
2021-07-05 2021-06-30 33.650 193,188 +9,718 0.00% 6,500,754
2021-07-02 2021-06-29 32.930 183,470 +1,943 0.00% 6,041,584
2021-06-29 2021-06-25 34.010 181,527 +3,887 0.00% 6,173,742
2021-06-11 2021-06-09 34.936 177,640 -1,943 0.00% 6,206,065
2021-06-10 2021-06-08 34.833 179,583 -1,944 0.00% 6,255,466
2021-06-07 2021-06-03 35.554 181,527 -3,887 0.00% 6,453,942
2021-06-04 2021-06-02 36.017 185,414 +1,944 0.00% 6,677,999
2021-06-03 2021-06-01 36.325 183,470 -3,888 0.00% 6,664,623
2021-06-02 2021-05-31 35.554 187,358 +778 0.00% 6,661,256
2021-06-01 2021-05-28 36.583 186,580 -3,887 0.00% 6,825,595
2021-05-28 2021-05-26 36.377 190,467 -3,887 0.00% 6,928,592
2021-05-26 2021-05-24 34.370 194,354 -3,887 0.00% 6,679,989
2021-05-24 2021-05-20 34.216 198,241 -5,831 0.00% 6,782,986
2021-05-20 2021-05-17 34.113 204,072 -3,887 0.00% 6,961,499
2021-05-17 2021-05-13 34.113 207,959 -3,887 0.00% 7,094,096
2021-05-14 2021-05-12 35.091 211,846 +1,943 0.00% 7,433,793
2021-05-13 2021-05-11 35.193 209,903 -3,887 0.00% 7,387,212
2021-05-12 2021-05-10 35.965 213,790 -1,943 0.00% 7,689,009
2021-05-11 2021-05-07 35.554 215,733 -5,831 0.00% 7,670,090
2021-05-10 2021-05-06 35.605 221,564 +1,944 0.00% 7,888,803
2021-05-07 2021-05-05 36.377 219,620 +17,492 0.00% 7,989,086
2021-05-05 2021-05-03 37.818 202,128 -3,888 0.00% 7,643,981
2021-05-03 2021-04-29 39.310 206,016 -4,664 0.00% 8,098,417
2021-04-28 2021-04-26 38.692 210,680 -3,110 0.00% 8,151,677
2021-04-22 2021-04-20 38.847 213,790 +5,053 0.00% 8,305,010
2021-04-21 2021-04-19 38.023 208,737 -1,943 0.00% 7,936,878
2021-04-20 2021-04-16 37.354 210,680 +1,943 0.00% 7,869,837
2021-04-19 2021-04-15 37.303 208,737 +1,944 0.00% 7,786,517
2021-04-16 2021-04-14 37.920 206,793 -1,944 0.00% 7,841,680
2021-04-15 2021-04-13 37.303 208,737 +1,944 0.00% 7,786,517
2021-04-14 2021-04-12 37.509 206,793 -1,944 0.00% 7,756,560
2021-04-13 2021-04-09 38.178 208,737 +3,888 0.00% 7,969,098
2021-04-09 2021-04-07 40.287 204,849 +777 0.00% 8,252,802
2021-04-08 2021-04-01 40.287 204,072 -1,944 0.00% 8,221,499
2021-03-26 2021-03-24 38.281 206,016 +1,944 0.00% 7,886,416
2021-03-22 2021-03-18 41.368 204,072 -1,944 0.00% 8,441,999
2021-03-19 2021-03-17 40.390 206,016 +143,823 0.00% 8,321,017
2021-03-18 2021-03-16 40.236 62,193 +1,943 0.00% 2,502,385
2021-02-26 2021-02-24 38.538 60,250 +7,386 0.00% 2,321,906
2021-02-24 2021-02-22 36.891 52,864 +15,548 0.00% 1,950,226
2021-02-16 2021-02-09 34.936 37,316 -1,944 0.00% 1,303,679
2021-02-10 2021-02-08 33.804 39,260 +1,944 0.00% 1,327,154
2021-02-09 2021-02-05 34.010 37,316 -389 0.00% 1,269,119
2021-02-04 2021-02-02 32.724 37,705 -5,830 0.00% 1,233,849
2021-02-03 2021-02-01 31.746 43,535 +1,943 0.00% 1,382,068
2021-01-29 2021-01-27 32.003 41,592 -1,166 0.00% 1,331,086
2021-01-28 2021-01-26 31.592 42,758 -3,887 0.00% 1,350,802
2021-01-26 2021-01-22 31.540 46,645 +1,166 0.00% 1,471,199
2021-01-25 2021-01-21 32.209 45,479 +2,721 0.00% 1,464,843
2021-01-22 2021-01-20 32.569 42,758 -5,053 0.00% 1,392,602
2021-01-20 2021-01-18 31.540 47,811 +3,110 0.00% 1,507,975
2021-01-19 2021-01-15 31.540 44,701 +1,943 0.00% 1,409,884
2021-01-18 2021-01-14 32.158 42,758 +1,944 0.00% 1,375,002
2021-01-13 2021-01-11 32.930 40,814 +1,943 0.00% 1,343,987
2021-01-12 2021-01-08 33.959 38,871 +1,944 0.00% 1,320,005
2021-01-07 2021-01-05 35.193 36,927 -5,831 0.00% 1,299,589
2020-11-27 2020-11-25 34.473 42,758 -3,110 0.00% 1,474,002
2020-11-26 2020-11-24 34.216 45,868 +3,110 0.00% 1,569,413
2020-11-18 2020-11-16 34.988 42,758 -3,887 0.00% 1,496,002
2020-11-17 2020-11-13 33.804 46,645 -1,944 0.00% 1,576,799
2020-11-16 2020-11-12 33.598 48,589 +1,944 0.00% 1,632,514
2020-11-11 2020-11-09 31.386 46,645 -1,166 0.00% 1,463,999
2020-11-10 2020-11-06 30.357 47,811 -1,944 0.00% 1,451,395
2020-11-03 2020-10-30 27.939 49,755 +3,887 0.00% 1,390,088
2020-10-27 2020-10-22 30.203 45,868 -4,664 0.00% 1,385,331
2020-10-21 2020-10-19 28.453 50,532 -1,944 0.00% 1,437,797
2020-10-20 2020-10-16 28.093 52,476 -1,943 0.00% 1,474,209
2020-10-19 2020-10-15 27.784 54,419 -3,110 0.00% 1,511,994
2020-10-15 2020-10-12 29.174 57,529 +1,944 0.00% 1,678,324
2020-10-14 2020-10-09 29.174 55,585 +9,717 0.00% 1,621,610
2020-10-09 2020-10-07 30.717 45,868 +3,110 0.00% 1,408,932
2020-09-17 2020-09-15 35.605 42,758 -1,943 0.00% 1,522,402
2020-09-11 2020-09-09 33.598 44,701 -1,167 0.00% 1,501,883
2020-08-27 2020-08-25 35.348 45,868 -777 0.00% 1,621,333
2020-08-25 2020-08-21 35.193 46,645 -389 0.00% 1,641,599
2020-08-24 2020-08-20 33.032 47,034 -1,943 0.00% 1,553,648
2020-08-19 2020-08-17 33.701 48,977 +1,943 0.00% 1,650,590
2020-08-17 2020-08-13 33.598 47,034 -1,166 0.00% 1,580,269
2020-08-14 2020-08-12 34.319 48,200 +5,053 0.00% 1,654,164
2020-08-13 2020-08-11 33.907 43,147 -3,498 0.00% 1,462,992
2020-08-11 2020-08-07 30.357 46,645 +777 0.00% 1,415,999
2020-08-07 2020-08-05 30.614 45,868 +1,944 0.00% 1,404,212
2020-08-06 2020-08-04 30.974 43,924 -3,110 0.00% 1,360,518
2020-08-05 2020-08-03 30.563 47,034 +3,110 0.00% 1,437,488
2020-08-03 2020-07-30 30.563 43,924 -1,944 0.00% 1,342,438
2020-07-28 2020-07-24 30.100 45,868 +3,110 0.00% 1,380,611
2020-07-27 2020-07-23 31.386 42,758 -1,166 0.00% 1,342,002
2020-07-23 2020-07-21 31.901 43,924 +3,110 0.00% 1,401,198
2020-07-22 2020-07-20 31.901 40,814 +1,166 0.00% 1,301,987
2020-07-21 2020-07-17 32.724 39,648 +1,166 0.00% 1,297,431
2020-07-20 2020-07-16 32.518 38,482 -1,944 0.00% 1,251,355
2020-07-17 2020-07-15 32.621 40,426 +1,944 0.00% 1,318,730
2020-07-16 2020-07-14 33.290 38,482 -1,944 0.00% 1,281,055
2020-07-14 2020-07-10 31.180 40,426 -777 0.00% 1,260,489
2020-07-13 2020-07-09 31.335 41,203 +777 0.00% 1,291,076
2020-07-09 2020-07-07 32.003 40,426 +1,166 0.00% 1,293,770
2020-07-08 2020-07-06 33.393 39,260 -9,717 0.00% 1,310,994
2020-07-07 2020-07-03 32.621 48,977 +9,717 0.00% 1,597,671
2020-07-06 2020-07-02 31.540 39,260 -97,177 0.00% 1,238,273
2020-07-02 2020-06-29 31.077 136,437 +778 0.00% 4,240,088
2020-06-24 2020-06-22 31.901 135,659 -6,997 0.00% 4,327,590
2020-06-23 2020-06-19 32.878 142,656 +6,997 0.00% 4,690,258
2020-06-17 2020-06-15 32.055 135,659 +777 0.00% 4,348,530
2020-06-15 2020-06-11 33.753 134,882 +97,177 0.00% 4,552,643
2020-06-12 2020-06-10 35.245 37,705 -1,166 0.00% 1,328,909
2020-06-11 2020-06-09 35.091 38,871 -777 0.00% 1,364,005
2020-06-09 2020-06-05 33.907 39,648 -4,665 0.00% 1,344,350
2020-06-08 2020-06-04 33.238 44,313 -5,442 0.00% 1,472,887
2020-06-05 2020-06-03 31.695 49,755 -96,399 0.00% 1,576,969
2020-06-04 2020-06-02 31.746 146,154 -8,163 0.00% 4,639,826
2020-06-03 2020-06-01 31.489 154,317 +12,050 0.00% 4,859,270
2020-06-02 2020-05-29 31.026 142,267 +97,177 0.00% 4,413,949
2020-06-01 2020-05-28 31.437 45,090 -4,276 0.00% 1,417,514
2020-05-29 2020-05-27 31.695 49,366 -6,997 0.00% 1,564,640
2020-05-28 2020-05-26 31.026 56,363 -83,183 0.00% 1,748,708
2020-05-27 2020-05-25 29.842 139,546 +97,177 0.00% 4,164,388
2020-05-21 2020-05-19 31.952 42,369 -97,177 0.00% 1,353,772
2020-05-19 2020-05-15 30.717 139,546 +388 0.00% 4,286,448
2020-05-18 2020-05-14 31.026 139,158 +97,177 0.00% 4,317,490
2020-05-13 2020-05-11 33.084 41,981 -101,841 0.00% 1,388,895
2020-05-12 2020-05-08 32.003 143,822 +4,664 0.00% 4,602,794
2020-05-11 2020-05-07 31.592 139,158 -4,275 0.00% 4,396,250
2020-05-08 2020-05-06 32.209 143,433 +3,887 0.00% 4,619,864
2020-05-07 2020-05-05 31.798 139,546 +1,943 0.00% 4,437,227
2020-05-06 2020-05-04 31.283 137,603 +97,566 0.00% 4,304,644
2020-05-04 2020-04-28 33.238 40,037 +1,944 0.00% 1,330,760
2020-04-28 2020-04-24 31.849 38,093 -99,121 0.00% 1,213,226
2020-04-27 2020-04-23 32.466 137,214 -1,166 0.00% 4,454,855
2020-04-24 2020-04-22 31.592 138,380 -1,944 0.00% 4,371,671
2020-04-23 2020-04-21 30.974 140,324 +100,287 0.00% 4,346,446
2020-04-22 2020-04-20 32.672 40,037 +777 0.00% 1,308,100
2020-04-21 2020-04-17 32.775 39,260 +389 0.00% 1,286,754
2020-04-14 2020-04-08 29.276 38,871 -1,943 0.00% 1,138,004
2020-04-09 2020-04-07 29.431 40,814 -3,887 0.00% 1,201,188
2020-04-08 2020-04-06 28.762 44,701 +3,887 0.00% 1,285,686
2020-04-01 2020-03-30 28.813 40,814 +1,943 0.00% 1,175,988
2020-03-31 2020-03-27 30.305 38,871 -3,887 0.00% 1,178,004
2020-03-30 2020-03-26 30.923 42,758 +5,831 0.00% 1,322,202
2020-03-27 2020-03-25 31.180 36,927 -9,718 0.00% 1,151,390
2020-03-26 2020-03-24 29.379 46,645 +10,884 0.00% 1,370,399
2020-03-24 2020-03-20 29.534 35,761 -1,944 0.00% 1,056,154
2020-03-23 2020-03-19 26.910 37,705 +1,944 0.00% 1,014,627
2020-03-18 2020-03-16 30.408 35,761 +389 0.00% 1,087,434
2020-03-13 2020-03-11 34.473 35,372 -1,944 0.00% 1,219,383
2020-03-11 2020-03-09 33.959 37,316 -1,166 0.00% 1,267,199
2020-03-10 2020-03-06 35.708 38,482 +1,943 0.00% 1,374,114
2020-03-09 2020-03-05 36.994 36,539 -1,943 0.00% 1,351,734
2020-03-06 2020-03-04 36.068 38,482 +1,943 0.00% 1,387,974
2020-02-28 2020-02-26 38.589 36,539 +1,944 0.00% 1,410,015
2020-02-20 2020-02-18 41.471 34,595 +1,166 0.00% 1,434,677
2020-02-03 2020-01-30 39.516 33,429 +871 0.00% 1,320,977
2020-01-30 2020-01-24 43.637 32,558 -3,786 0.00% 1,420,719
2020-01-02 2019-12-27 43.742 36,344 -6,436 0.00% 1,589,767
2019-12-30 2019-12-24 42.633 42,780 +6,058 0.00% 1,823,831
2019-12-18 2019-12-16 41.999 36,722 -1,136 0.00% 1,542,282
2019-12-17 2019-12-13 41.893 37,858 -10,600 0.00% 1,585,993
2019-12-16 2019-12-12 39.780 48,458 +11,736 0.00% 1,927,662
2019-12-11 2019-12-09 38.988 36,722 +1,892 0.00% 1,431,703
2019-11-28 2019-11-26 39.939 34,830 -1,892 0.00% 1,391,059
2019-11-27 2019-11-25 39.833 36,722 -1,893 0.00% 1,462,743
2019-11-25 2019-11-21 39.199 38,615 +3,785 0.00% 1,513,667
2019-11-22 2019-11-20 40.361 34,830 -1,892 0.00% 1,405,779
2019-11-21 2019-11-19 40.467 36,722 +1,892 0.00% 1,486,023
2019-11-11 2019-11-07 42.950 34,830 -4,921 0.00% 1,495,941
2019-10-29 2019-10-25 40.837 39,751 +4,921 0.00% 1,623,297
2019-10-17 2019-10-15 38.618 34,830 -4,921 0.00% 1,345,058
2019-10-16 2019-10-14 38.565 39,751 +4,921 0.00% 1,532,997
2019-08-21 2019-08-19 38.829 34,830 -1,892 0.00% 1,352,419
2019-08-20 2019-08-16 36.927 36,722 -3,029 0.00% 1,356,044
2019-08-13 2019-08-09 36.927 39,751 +4,921 0.00% 1,467,897
2019-07-02 2019-06-27 39.622 34,830 -3,785 0.00% 1,380,019
2019-06-28 2019-06-26 38.406 38,615 -1,893 0.00% 1,483,067
2019-06-26 2019-06-24 38.935 40,508 +5,678 0.00% 1,577,170
2019-05-31 2019-05-29 39.071 34,830 -47,322 0.00% 1,360,832
2019-05-30 2019-05-28 40.157 82,152 +48,291 0.00% 3,299,017
2019-05-20 2019-05-16 43.527 33,861 -2,576 0.00% 1,473,854
2019-05-17 2019-05-15 43.364 36,437 +2,576 0.00% 1,580,038
2019-05-07 2019-05-03 47.385 33,861 -2,944 0.00% 1,604,495
2019-05-02 2019-04-29 47.765 36,805 -1,840 0.00% 1,757,995
2019-04-18 2019-04-16 46.896 38,645 -2,945 0.00% 1,812,284
2019-04-17 2019-04-15 47.059 41,590 +5,889 0.00% 1,957,171
2019-04-15 2019-04-11 45.918 35,701 -65,513 0.00% 1,639,303
2019-04-12 2019-04-10 47.059 101,214 -736 0.00% 4,762,999
2019-04-11 2019-04-09 46.624 101,950 +7,361 0.00% 4,753,314
2019-04-10 2019-04-08 45.646 94,589 -90,173 0.00% 4,317,595
2019-04-09 2019-04-04 46.298 184,762 -55,207 0.00% 8,554,099
2019-04-08 2019-04-03 46.081 239,969 +15,458 0.00% 11,057,909
2019-04-04 2019-04-02 45.972 224,511 +87,596 0.00% 10,321,196
2019-04-03 2019-04-01 45.048 136,915 +92,013 0.00% 6,167,762
2019-03-25 2019-03-21 42.005 44,902 +5,521 0.00% 1,886,111
2019-03-22 2019-03-20 41.570 39,381 -1,841 0.00% 1,637,081
2019-03-20 2019-03-18 41.570 41,222 +1,841 0.00% 1,713,612
2019-03-19 2019-03-15 41.625 39,381 -3,681 0.00% 1,639,221
2019-03-18 2019-03-14 40.375 43,062 +1,840 0.00% 1,738,621
2019-03-15 2019-03-13 40.918 41,222 -4,784 0.00% 1,686,732
2019-03-14 2019-03-12 41.244 46,006 +4,784 0.00% 1,897,485
2019-03-12 2019-03-08 41.081 41,222 -1,840 0.00% 1,693,452
2019-03-11 2019-03-07 41.570 43,062 +1,840 0.00% 1,790,102
2019-03-08 2019-03-06 42.385 41,222 -1,840 0.00% 1,747,212
2019-03-07 2019-03-05 42.168 43,062 +1,840 0.00% 1,815,842
2019-03-04 2019-02-28 42.603 41,222 +1,841 0.00% 1,756,172
2019-02-27 2019-02-25 42.657 39,381 -9,202 0.00% 1,679,881
2019-02-22 2019-02-20 40.810 48,583 -3,680 0.00% 1,982,651
2019-02-15 2019-02-13 41.081 52,263 +3,680 0.00% 2,147,030
2019-02-13 2019-02-11 41.951 48,583 -2,944 0.00% 2,038,091
2019-02-12 2019-02-08 41.625 51,527 -2,576 0.00% 2,144,794
2019-02-11 2019-02-04 40.538 54,103 -369 0.00% 2,193,220
2019-02-08 2019-01-31 40.538 54,472 +9,202 0.00% 2,208,179
2019-02-01 2019-01-30 41.317 45,270 -4,785 0.00% 1,870,436
2019-01-31 2019-01-29 41.429 50,055 +1,339 0.00% 2,073,729
2019-01-29 2019-01-25 40.759 48,716 +4,299 0.00% 1,985,615
2019-01-24 2019-01-22 40.201 44,417 -8,239 0.00% 1,785,592
2019-01-23 2019-01-21 40.871 52,656 +10,746 0.00% 2,152,086
2019-01-21 2019-01-17 39.810 41,910 -7,164 0.00% 1,668,429
2019-01-14 2019-01-10 39.698 49,074 +1,075 0.00% 1,948,147
2019-01-11 2019-01-09 39.475 47,999 -717 0.00% 1,894,751
2019-01-08 2019-01-04 37.409 48,716 +5,373 0.00% 1,822,414
2019-01-04 2019-01-02 36.627 43,343 -4,656 0.00% 1,587,535
2019-01-03 2018-12-31 38.302 47,999 +2,865 0.00% 1,838,472
2018-12-28 2018-12-24 37.018 45,134 +2,866 0.00% 1,670,775
2018-12-27 2018-12-20 37.465 42,268 +716 0.00% 1,583,561
2018-12-20 2018-12-18 38.358 41,552 -4,656 0.00% 1,593,857
2018-12-17 2018-12-13 39.977 46,208 -1,791 0.00% 1,847,272
2018-12-14 2018-12-12 38.526 47,999 +1,791 0.00% 1,849,192
2018-12-13 2018-12-11 39.586 46,208 +8,955 0.00% 1,829,212
2018-12-10 2018-12-06 39.810 37,253 -4,299 0.00% 1,483,035
2018-12-07 2018-12-05 41.206 41,552 -1,074 0.00% 1,712,178
2018-12-05 2018-12-03 42.322 42,626 -5,373 0.00% 1,804,033
2018-12-03 2018-11-29 38.023 47,999 -4,299 0.00% 1,825,072
2018-11-30 2018-11-28 38.358 52,298 -3,582 0.00% 2,006,053
2018-11-29 2018-11-27 37.241 55,880 -716 0.00% 2,081,052
2018-11-27 2018-11-23 36.181 56,596 +3,582 0.00% 2,047,677
2018-11-22 2018-11-20 35.455 53,014 -4,657 0.00% 1,879,598
2018-11-21 2018-11-19 36.739 57,671 +8,955 0.00% 2,118,771
2018-11-16 2018-11-14 35.399 48,716 -8,955 0.00% 1,724,493
2018-11-15 2018-11-13 35.176 57,671 +8,955 0.00% 2,028,610
2018-11-12 2018-11-08 36.404 48,716 -3,940 0.00% 1,773,454
2018-11-08 2018-11-06 37.409 52,656 -8,955 0.00% 1,969,805
2018-11-07 2018-11-05 37.911 61,611 -8,955 0.00% 2,335,762
2018-11-06 2018-11-02 39.307 70,566 +20,059 0.00% 2,773,759
2018-11-05 2018-11-01 35.511 50,507 -4,298 0.00% 1,793,533
2018-11-02 2018-10-31 34.506 54,805 +4,298 0.00% 1,891,077
2018-11-01 2018-10-30 33.836 50,507 -1,791 0.00% 1,708,932
2018-10-25 2018-10-23 37.186 52,298 -1,791 0.00% 1,944,733
2018-10-22 2018-10-18 37.632 54,089 +1,791 0.00% 2,035,492
2018-10-19 2018-10-16 37.186 52,298 +7,164 0.00% 1,944,733
2018-10-16 2018-10-12 38.358 45,134 +4,299 0.00% 1,731,256
2018-10-12 2018-10-10 38.581 40,835 -8,955 0.00% 1,575,474
2018-10-08 2018-10-04 39.754 49,790 +716 0.00% 1,979,351
2018-10-05 2018-10-03 39.028 49,074 -2,507 0.00% 1,915,267
2018-10-04 2018-10-02 38.023 51,581 -8,955 0.00% 1,961,271
2018-10-03 2018-09-28 39.586 60,536 +8,955 0.00% 2,396,407
2018-09-28 2018-09-26 39.866 51,581 -1,433 0.00% 2,056,310
2018-09-26 2018-09-21 41.150 53,014 -3,582 0.00% 2,181,517
2018-09-21 2018-09-19 40.647 56,596 -1,075 0.00% 2,300,476
2018-09-20 2018-09-18 39.921 57,671 -4,656 0.00% 2,302,312
2018-09-18 2018-09-14 39.307 62,327 +8,955 0.00% 2,449,907
2018-09-17 2018-09-13 37.744 53,372 -8,955 0.00% 2,014,470
2018-09-14 2018-09-12 35.399 62,327 +8,955 0.00% 2,206,308
2018-09-11 2018-09-07 38.581 53,372 +4,298 0.00% 2,059,170
2018-09-10 2018-09-06 39.866 49,074 -4,298 0.00% 1,956,367
2018-09-07 2018-09-05 40.927 53,372 +716 0.00% 2,184,329
2018-09-05 2018-09-03 41.708 52,656 -4,656 0.00% 2,196,186
2018-08-31 2018-08-29 43.439 57,312 +8,955 0.00% 2,489,578
2018-08-29 2018-08-27 43.327 48,357 -717 0.00% 2,095,182
2018-08-22 2018-08-20 41.485 49,074 -1,791 0.00% 2,035,827
2018-08-13 2018-08-09 43.439 50,865 -8,955 0.00% 2,209,527
2018-08-10 2018-08-08 43.327 59,820 +8,955 0.00% 2,591,843
2018-08-09 2018-08-07 42.769 50,865 +5,373 0.00% 2,175,447
2018-08-08 2018-08-06 41.429 45,492 -5,731 0.00% 1,884,688
2018-08-06 2018-08-02 42.769 51,223 -4,298 0.00% 2,190,758
2018-08-03 2018-08-01 44.444 55,521 +1,074 0.00% 2,467,579
2018-08-02 2018-07-31 45.114 54,447 +1,075 0.00% 2,456,326
2018-07-31 2018-07-27 45.672 53,372 +1,791 0.00% 2,437,628
2018-07-30 2018-07-26 46.342 51,581 -1,791 0.00% 2,390,388
2018-07-27 2018-07-25 46.342 53,372 -3,582 0.00% 2,473,388
2018-07-26 2018-07-24 44.388 56,954 +8,955 0.00% 2,528,087
2018-07-24 2018-07-20 45.170 47,999 -5,373 0.00% 2,168,110
2018-07-23 2018-07-19 45.058 53,372 +10,029 0.00% 2,404,848
2018-07-20 2018-07-18 44.835 43,343 -10,746 0.00% 1,943,279
2018-07-17 2018-07-13 46.063 54,089 +10,746 0.00% 2,491,515
2018-07-12 2018-07-10 46.287 43,343 -8,955 0.00% 2,006,200
2018-07-11 2018-07-09 45.840 52,298 -1,791 0.00% 2,397,336
2018-07-10 2018-07-06 43.942 54,089 -1,791 0.00% 2,376,754
2018-07-09 2018-07-05 43.495 55,880 +2,508 0.00% 2,430,494
2018-07-06 2018-07-04 44.165 53,372 -1,791 0.00% 2,357,168
2018-07-05 2018-07-03 43.942 55,163 +2,865 0.00% 2,423,948
2018-07-04 2018-06-29 46.845 52,298 +3,582 0.00% 2,449,896
2018-06-29 2018-06-27 46.007 48,716 +5,373 0.00% 2,241,297
2018-06-26 2018-06-22 49.078 43,343 -1,074 0.00% 2,127,201
2018-06-15 2018-06-13 50.251 44,417 -5,373 0.00% 2,231,991
2018-06-13 2018-06-11 50.753 49,790 +8,955 0.00% 2,527,008
2018-06-08 2018-06-06 50.195 40,835 +1,791 0.00% 2,049,712
2018-06-07 2018-06-05 50.530 39,044 -4,657 0.00% 1,972,893
2018-06-06 2018-06-04 50.530 43,701 +2,149 0.00% 2,208,211
2018-06-05 2018-06-01 50.251 41,552 +5,373 0.00% 2,088,022
2018-06-04 2018-05-31 52.428 36,179 -6,089 0.00% 1,896,805
2018-06-01 2018-05-30 53.458 42,268 +10,030 0.00% 2,259,551
2018-05-31 2018-05-29 54.713 32,238 -9,829 0.00% 1,763,833
2018-05-30 2018-05-28 55.112 42,067 +9,465 0.00% 2,318,406
2018-05-29 2018-05-25 53.629 32,602 -5,258 0.00% 1,748,409
2018-05-25 2018-05-23 53.686 37,860 -8,063 0.00% 2,032,549
2018-05-24 2018-05-21 54.713 45,923 +8,063 0.00% 2,512,579
2018-05-23 2018-05-18 53.743 37,860 -1,052 0.00% 2,034,709
2018-05-18 2018-05-16 52.659 38,912 -3,505 0.00% 2,049,067
2018-05-17 2018-05-15 53.629 42,417 -8,764 0.00% 2,274,776
2018-05-15 2018-05-11 54.028 51,181 -9,816 0.00% 2,765,220
2018-05-14 2018-05-10 52.887 60,997 +17,528 0.00% 3,225,961
2018-05-07 2018-05-03 52.944 43,469 -5,258 0.00% 2,301,434
2018-05-04 2018-05-02 53.629 48,727 -5,259 0.00% 2,613,175
2018-05-02 2018-04-27 50.491 53,986 +1,052 0.00% 2,725,808
2018-04-27 2018-04-25 49.065 52,934 -22,786 0.00% 2,597,192
2018-04-20 2018-04-18 50.548 75,720 +3,856 0.00% 3,827,500
2018-04-19 2018-04-17 50.605 71,864 +350 0.00% 3,636,687
2018-04-18 2018-04-16 49.863 71,514 -7,011 0.00% 3,565,935
2018-04-17 2018-04-13 50.434 78,525 +8,764 0.00% 3,960,327
2018-04-13 2018-04-11 49.806 69,761 +5,258 0.00% 3,474,544
2018-04-11 2018-04-09 47.810 64,503 -3,505 0.00% 3,083,861
2018-04-09 2018-04-04 47.810 68,008 -3,506 0.00% 3,251,434
2018-04-04 2018-03-29 48.152 71,514 +1,753 0.00% 3,443,534
2018-04-03 2018-03-28 47.011 69,761 -2,454 0.00% 3,279,524
2018-03-29 2018-03-27 48.665 72,215 -1,753 0.00% 3,514,369
2018-03-28 2018-03-26 48.095 73,968 +5,960 0.00% 3,557,479
2018-03-26 2018-03-22 49.806 68,008 -5,258 0.00% 3,387,233
2018-03-20 2018-03-16 50.833 73,266 -3,506 0.00% 3,724,355
2018-03-19 2018-03-15 51.347 76,772 +10,517 0.00% 3,941,997
2018-03-15 2018-03-13 52.146 66,255 -5,259 0.00% 3,454,902
2018-03-14 2018-03-12 52.944 71,514 +5,259 0.00% 3,786,256
2018-03-13 2018-03-09 51.632 66,255 -14,023 0.00% 3,420,882
2018-03-12 2018-03-08 51.233 80,278 +2,454 0.00% 4,112,859
2018-03-09 2018-03-07 48.494 77,824 -5,258 0.00% 3,774,013
2018-03-08 2018-03-06 49.122 83,082 +7,011 0.00% 4,081,135
2018-03-07 2018-03-05 47.810 76,071 -3,506 0.00% 3,636,922
2018-03-06 2018-03-02 49.065 79,577 -5,258 0.00% 3,904,423
2018-03-05 2018-03-01 49.578 84,835 +5,258 0.00% 4,205,966
2018-03-02 2018-02-28 50.377 79,577 -3,505 0.00% 4,008,844
2018-02-28 2018-02-26 51.176 83,082 -1,753 0.00% 4,251,775
2018-02-27 2018-02-23 50.206 84,835 +12,270 0.00% 4,259,206
2018-02-26 2018-02-22 50.149 72,565 +5,258 0.00% 3,639,041
2018-02-22 2018-02-20 51.461 67,307 -3,506 0.00% 3,463,679
2018-02-20 2018-02-13 49.008 70,813 -5,258 0.00% 3,470,380
2018-02-02 2018-01-31 54.327 76,071 +6,310 0.00% 4,132,680
2018-02-01 2018-01-30 53.919 69,761 +1,482 0.00% 3,761,414
2018-01-31 2018-01-29 54.676 68,279 +1,716 0.00% 3,733,247
2018-01-30 2018-01-26 54.968 66,563 +25,733 0.00% 3,658,822
2018-01-29 2018-01-25 55.201 40,830 +1,029 0.00% 2,253,856
2018-01-23 2018-01-19 53.627 39,801 -3,774 0.00% 2,134,413
2018-01-22 2018-01-18 53.627 43,575 -8,578 0.00% 2,336,802
2018-01-19 2018-01-17 53.277 52,153 +8,578 0.00% 2,778,576
2018-01-17 2018-01-15 51.296 43,575 -11,323 0.00% 2,235,202
2018-01-16 2018-01-12 48.614 54,898 -5,489 0.00% 2,668,820
2018-01-15 2018-01-11 48.264 60,387 +8,921 0.00% 2,914,543
2018-01-11 2018-01-09 48.789 51,466 -2,402 0.00% 2,510,976
2018-01-10 2018-01-08 46.516 53,868 +1,715 0.00% 2,505,708
2018-01-09 2018-01-05 45.933 52,153 +1,030 0.00% 2,395,533
2018-01-08 2018-01-04 46.399 51,123 -4,461 0.00% 2,372,063
2018-01-05 2018-01-03 46.341 55,584 +4,461 0.00% 2,575,809
2018-01-04 2018-01-02 46.049 51,123 +6,862 0.00% 2,354,183
2018-01-03 2017-12-29 47.040 44,261 -5,147 0.00% 2,082,052
2018-01-02 2017-12-28 46.982 49,408 -5,146 0.00% 2,321,288
2017-12-29 2017-12-27 46.224 54,554 -1,030 0.00% 2,521,718
2017-12-28 2017-12-22 46.283 55,584 +5,147 0.00% 2,572,569
2017-12-27 2017-12-21 46.924 50,437 +1,715 0.00% 2,366,693
2017-12-22 2017-12-20 47.448 48,722 +5,147 0.00% 2,311,779
2017-12-15 2017-12-13 48.206 43,575 -3,774 0.00% 2,100,582
2017-12-14 2017-12-12 45.875 47,349 -17,156 0.00% 2,172,112
2017-12-13 2017-12-11 46.224 64,505 +1,716 0.00% 2,981,696
2017-12-12 2017-12-08 44.825 62,789 +3,431 0.00% 2,814,535
2017-12-11 2017-12-07 44.359 59,358 +8,578 0.00% 2,633,059
2017-12-08 2017-12-06 43.485 50,780 -8,578 0.00% 2,208,148
2017-12-05 2017-12-01 44.942 59,358 +8,578 0.00% 2,667,659
2017-12-04 2017-11-30 44.242 50,780 -5,147 0.00% 2,246,628
2017-11-30 2017-11-28 44.184 55,927 -6,862 0.00% 2,471,084
2017-11-29 2017-11-27 43.776 62,789 +6,176 0.00% 2,748,655
2017-11-28 2017-11-24 43.834 56,613 -1,716 0.00% 2,481,594
2017-11-27 2017-11-23 43.310 58,329 +3,431 0.00% 2,526,214
2017-11-23 2017-11-21 43.368 54,898 -5,146 0.00% 2,380,818
2017-11-22 2017-11-20 43.485 60,044 +5,146 0.00% 2,610,990
2017-11-10 2017-11-08 44.417 54,898 -5,146 0.00% 2,438,418
2017-11-09 2017-11-07 44.301 60,044 +5,146 0.00% 2,659,990
2017-11-06 2017-11-02 44.359 54,898 -5,146 0.00% 2,435,218
2017-11-03 2017-11-01 44.650 60,044 -5,490 0.00% 2,680,990
2017-11-02 2017-10-31 42.843 65,534 +1,716 0.00% 2,807,700
2017-11-01 2017-10-30 42.552 63,818 +3,431 0.00% 2,715,581
2017-10-31 2017-10-27 42.552 60,387 +3,431 0.00% 2,569,585
2017-10-30 2017-10-26 43.135 56,956 +8,578 0.00% 2,456,789
2017-10-26 2017-10-24 43.601 48,378 -1,716 0.00% 2,109,338
2017-10-24 2017-10-20 43.718 50,094 +1,716 0.00% 2,189,998
2017-10-23 2017-10-19 42.960 48,378 -1,716 0.00% 2,078,319
2017-10-18 2017-10-16 43.834 50,094 +1,716 0.00% 2,195,838
2017-10-17 2017-10-13 44.184 48,378 +343 0.00% 2,137,538
2017-10-11 2017-10-09 44.942 48,035 +3,431 0.00% 2,158,783
2017-10-10 2017-10-06 46.166 44,604 -1,716 0.00% 2,059,187
2017-10-04 2017-09-29 47.390 46,320 -343 0.00% 2,195,108
2017-09-29 2017-09-27 46.457 46,663 -5,147 0.00% 2,167,842
2017-09-25 2017-09-21 46.108 51,810 -8,577 0.00% 2,388,839
2017-09-18 2017-09-14 44.359 60,387 +4,117 0.00% 2,678,705
2017-09-15 2017-09-13 44.184 56,270 -3,431 0.00% 2,486,239
2017-09-12 2017-09-08 43.776 59,701 -3,431 0.00% 2,613,475
2017-09-07 2017-09-05 42.727 63,132 -1,030 0.00% 2,697,430
2017-09-06 2017-09-04 42.843 64,162 -1,029 0.00% 2,748,919
2017-09-05 2017-09-01 42.552 65,191 -6,862 0.00% 2,774,005
2017-09-04 2017-08-31 40.862 72,053 +11,323 0.00% 2,944,197
2017-08-31 2017-08-29 40.279 60,730 -1,716 0.00% 2,446,122
2017-08-30 2017-08-28 39.754 62,446 +1,716 0.00% 2,482,480
2017-08-28 2017-08-24 40.628 60,730 +5,146 0.00% 2,467,362
2017-08-25 2017-08-22 41.095 55,584 -1,715 0.00% 2,284,208
2017-08-24 2017-08-21 40.862 57,299 +1,715 0.00% 2,341,325
2017-08-18 2017-08-16 40.862 55,584 -1,715 0.00% 2,271,248
2017-08-17 2017-08-15 40.512 57,299 -1,716 0.00% 2,321,286
2017-08-16 2017-08-14 40.920 59,015 +1,716 0.00% 2,414,884
2017-08-11 2017-08-09 41.969 57,299 -10,294 0.00% 2,404,785
2017-08-10 2017-08-08 42.027 67,593 +1,716 0.00% 2,840,755
2017-08-08 2017-08-04 41.561 65,877 -5,147 0.00% 2,737,916
2017-08-07 2017-08-03 41.503 71,024 -1,715 0.00% 2,947,690
2017-08-04 2017-08-02 41.503 72,739 +1,715 0.00% 3,018,868
2017-08-03 2017-08-01 42.027 71,024 +3,431 0.00% 2,984,950
2017-08-02 2017-07-31 42.261 67,593 +1,716 0.00% 2,856,515
2017-08-01 2017-07-28 42.202 65,877 -3,431 0.00% 2,780,156
2017-07-31 2017-07-27 41.969 69,308 +1,715 0.00% 2,908,792
2017-07-27 2017-07-25 42.435 67,593 +1,716 0.00% 2,868,335
2017-07-26 2017-07-24 42.377 65,877 -1,716 0.00% 2,791,676
2017-07-25 2017-07-21 41.969 67,593 -1,029 0.00% 2,836,815
2017-07-19 2017-07-17 40.570 68,622 -1,716 0.00% 2,784,001
2017-07-17 2017-07-13 41.328 70,338 -8,577 0.00% 2,906,919
2017-07-13 2017-07-11 40.454 78,915 -3,431 0.00% 3,192,389
2017-07-12 2017-07-10 40.104 82,346 +1,029 0.00% 3,302,385
2017-07-11 2017-07-07 39.871 81,317 +5,147 0.00% 3,242,158
2017-07-10 2017-07-06 40.104 76,170 +1,715 0.00% 3,054,704
2017-06-30 2017-06-28 41.794 74,455 -1,029 0.00% 3,111,786
2017-06-29 2017-06-27 42.086 75,484 -3,431 0.00% 3,176,792
2017-06-28 2017-06-26 42.086 78,915 +4,460 0.00% 3,321,188
2017-06-22 2017-06-20 43.368 74,455 +3,431 0.00% 3,228,966
2017-06-19 2017-06-15 43.018 71,024 +1,030 0.00% 3,055,331
2017-06-13 2017-06-09 42.086 69,994 -4,461 0.00% 2,945,742
2017-06-09 2017-06-07 40.862 74,455 -6,862 0.00% 3,042,346
2017-06-08 2017-06-06 40.104 81,317 +1,716 0.00% 3,261,118
2017-06-05 2017-06-01 40.395 79,601 -22,303 0.00% 3,215,500
2017-06-02 2017-05-31 43.110 101,904 +12,695 0.00% 4,393,075
2017-06-01 2017-05-29 42.211 89,209 +10,821 0.00% 3,765,562
2017-05-31 2017-05-26 41.851 78,388 -11,675 0.00% 3,280,601
2017-05-29 2017-05-25 41.431 90,063 +3,336 0.00% 3,731,409
2017-05-24 2017-05-22 41.131 86,727 +8,339 0.00% 3,567,195
2017-05-22 2017-05-18 40.532 78,388 -2,001 0.00% 3,177,201
2017-05-19 2017-05-17 40.951 80,389 +1,667 0.00% 3,292,045
2017-05-18 2017-05-16 41.311 78,722 +2,002 0.00% 3,252,099
2017-05-17 2017-05-15 41.551 76,720 +1,668 0.00% 3,187,794
2017-05-10 2017-05-08 41.251 75,052 +1,000 0.00% 3,095,987
2017-05-09 2017-05-05 41.731 74,052 -1,667 0.00% 3,090,256
2017-05-08 2017-05-04 42.151 75,719 -1,668 0.00% 3,191,601
2017-05-05 2017-05-02 42.330 77,387 +1,668 0.00% 3,275,829
2017-05-04 2017-04-28 42.330 75,719 -3,336 0.00% 3,205,221
2017-05-02 2017-04-27 42.630 79,055 +10,007 0.00% 3,370,136
2017-04-28 2017-04-26 44.189 69,048 -5,671 0.00% 3,051,174
2017-04-27 2017-04-25 42.630 74,719 +10,007 0.00% 3,185,291
2017-04-26 2017-04-24 42.510 64,712 -1,668 0.00% 2,750,930
2017-04-25 2017-04-21 43.170 66,380 +1,668 0.00% 2,865,617
2017-04-21 2017-04-19 42.690 64,712 -1,668 0.00% 2,762,570
2017-04-19 2017-04-13 44.669 66,380 -5,003 0.00% 2,965,118
2017-04-11 2017-04-07 45.208 71,383 +5,003 0.00% 3,227,116
2017-04-10 2017-04-06 44.729 66,380 -10,340 0.00% 2,969,098
2017-04-07 2017-04-05 44.309 76,720 +6,671 0.00% 3,399,394
2017-04-06 2017-04-03 43.170 70,049 +3,669 0.00% 3,024,008
2017-03-31 2017-03-29 43.350 66,380 -3,335 0.00% 2,877,557
2017-03-30 2017-03-28 43.470 69,715 +667 0.00% 3,030,489
2017-03-29 2017-03-27 41.791 69,048 -3,336 0.00% 2,885,575
2017-03-23 2017-03-21 42.330 72,384 -2,668 0.00% 3,064,049
2017-03-22 2017-03-20 42.750 75,052 -8,006 0.00% 3,208,487
2017-03-21 2017-03-17 42.091 83,058 -6,338 0.00% 3,495,965
2017-03-20 2017-03-16 41.671 89,396 +5,004 0.00% 3,725,215
2017-03-17 2017-03-15 41.371 84,392 +5,003 0.00% 3,491,394
2017-03-16 2017-03-14 41.311 79,389 -39,694 0.00% 3,279,654
2017-03-15 2017-03-13 40.532 119,083 +1,668 0.00% 4,826,640
2017-03-09 2017-03-07 39.932 117,415 -1,668 0.00% 4,688,633
2017-03-03 2017-03-01 40.352 119,083 -6,004 0.00% 4,805,220
2017-03-01 2017-02-27 38.433 125,087 -3,669 0.00% 4,807,493
2017-02-27 2017-02-23 38.673 128,756 -668 0.00% 4,979,384
2017-02-24 2017-02-22 38.133 129,424 +12,676 0.00% 4,935,378
2017-02-23 2017-02-21 38.073 116,748 +18,346 0.00% 4,444,999
2017-02-20 2017-02-16 39.512 98,402 -1,001 0.00% 3,888,103
2017-02-17 2017-02-15 39.452 99,403 +668 0.00% 3,921,695
2017-02-16 2017-02-14 39.692 98,735 -668 0.00% 3,919,021
2017-02-15 2017-02-13 37.834 99,403 +2,669 0.00% 3,760,775
2017-02-14 2017-02-10 38.313 96,734 -7,339 0.00% 3,706,197
2017-02-13 2017-02-09 37.954 104,073 +11,008 0.00% 3,949,938
2017-02-08 2017-02-06 39.273 93,065 -8,339 0.00% 3,654,905
2017-02-06 2017-02-02 41.444 101,404 +19,156 0.00% 4,202,591
2017-02-03 2017-02-01 41.691 82,248 +2,591 0.00% 3,429,009
2017-02-02 2017-01-27 42.618 79,657 +6,476 0.00% 3,394,788
2017-02-01 2017-01-25 43.668 73,181 -972 0.00% 3,195,636
2017-01-26 2017-01-24 43.112 74,153 +8,096 0.00% 3,196,861
2017-01-25 2017-01-23 43.421 66,057 +4,857 0.00% 2,868,228
2017-01-23 2017-01-19 43.050 61,200 -3,238 0.00% 2,634,655
2017-01-20 2017-01-18 42.988 64,438 +3,238 0.00% 2,770,071
2017-01-16 2017-01-12 42.926 61,200 -3,886 0.00% 2,627,095
2017-01-13 2017-01-11 44.038 65,086 -8,095 0.00% 2,866,267
2017-01-12 2017-01-10 43.606 73,181 +6,476 0.00% 3,191,116
2017-01-11 2017-01-09 42.679 66,705 +6,476 0.00% 2,846,925
2017-01-10 2017-01-06 41.568 60,229 +3,238 0.00% 2,503,573
2017-01-05 2017-01-03 41.506 56,991 -12,952 0.00% 2,365,457
2017-01-04 2016-12-30 41.629 69,943 +11,981 0.00% 2,911,680
2016-12-30 2016-12-28 40.888 57,962 +971 0.00% 2,369,959
2016-12-19 2016-12-15 41.073 56,991 -153,809 0.00% 2,340,817
2016-12-16 2016-12-14 42.000 210,800 -972 0.00% 8,853,583
2016-12-15 2016-12-13 42.432 211,772 +8,095 0.00% 8,985,967
2016-12-13 2016-12-09 42.679 203,677 -32,704 0.00% 8,692,798
2016-12-12 2016-12-08 46.323 236,381 +1,295 0.00% 10,949,982
2016-12-09 2016-12-07 46.200 235,086 +324 0.00% 10,860,953
2016-12-08 2016-12-06 46.200 234,762 +72,857 0.00% 10,845,984
2016-12-07 2016-12-05 46.015 161,905 +104,914 0.00% 7,449,997
2016-12-06 2016-12-02 45.088 56,991 -103,619 0.00% 2,569,619
2016-12-05 2016-12-01 46.941 160,610 +8,095 0.00% 7,539,208
2016-12-01 2016-11-29 48.053 152,515 +8,096 0.00% 7,328,781
2016-11-28 2016-11-24 47.744 144,419 +105,238 0.00% 6,895,145
2016-11-24 2016-11-22 46.632 39,181 -22,667 0.00% 1,827,099
2016-11-23 2016-11-21 47.126 61,848 -16,190 0.00% 2,914,672
2016-11-21 2016-11-17 44.903 78,038 +35,943 0.00% 3,504,129
2016-11-18 2016-11-16 42.679 42,095 -10,038 0.00% 1,796,586
2016-11-17 2016-11-15 42.309 52,133 +8,419 0.00% 2,205,682
2016-11-16 2016-11-14 42.679 43,714 -5,505 0.00% 1,865,684
2016-11-15 2016-11-11 43.359 49,219 +8,095 0.00% 2,134,074
2016-11-14 2016-11-10 43.606 41,124 -15,219 0.00% 1,793,245
2016-11-11 2016-11-09 42.803 56,343 +15,219 0.00% 2,411,642
2016-10-31 2016-10-27 42.556 41,124 -10,362 0.00% 1,750,065
2016-10-28 2016-10-26 43.853 51,486 -8,095 0.00% 2,257,808
2016-10-27 2016-10-25 43.297 59,581 +648 0.00% 2,579,677
2016-10-26 2016-10-24 42.618 58,933 +25,904 0.00% 2,511,581
2016-10-25 2016-10-20 42.556 33,029 -52,457 0.00% 1,405,576
2016-10-24 2016-10-19 42.371 85,486 -58,286 0.00% 3,622,085
2016-10-19 2016-10-17 41.815 143,772 -51,162 0.00% 6,011,773
2016-10-13 2016-10-11 43.482 194,934 -32,381 0.00% 8,476,173
2016-10-12 2016-10-07 42.988 227,315 -8,095 0.00% 9,771,852
2016-10-11 2016-10-06 43.853 235,410 +40,476 0.00% 10,323,401
2016-10-05 2016-10-03 42.309 194,934 +80,953 0.00% 8,247,413
2016-10-03 2016-09-29 42.247 113,981 -21,048 0.00% 4,815,353
2016-09-30 2016-09-28 41.444 135,029 +80,953 0.00% 5,596,147
2016-09-29 2016-09-27 41.135 54,076 +4,857 0.00% 2,224,428
2016-09-28 2016-09-26 39.900 49,219 -13,600 0.00% 1,963,834
2016-09-27 2016-09-23 41.259 62,819 +22,667 0.00% 2,591,833
2016-09-26 2016-09-22 41.629 40,152 -22,991 0.00% 1,671,501
2016-09-23 2016-09-21 42.309 63,143 +7,771 0.00% 2,671,501
2016-09-22 2016-09-20 41.876 55,372 +11,010 0.00% 2,318,780
2016-09-21 2016-09-19 42.371 44,362 +11,981 0.00% 1,879,641
2016-09-20 2016-09-15 44.409 32,381 +324 0.00% 1,437,999
2016-09-13 2016-09-09 43.482 32,057 -16,191 0.00% 1,393,911
2016-09-12 2016-09-08 42.618 48,248 +8,743 0.00% 2,056,212
2016-09-09 2016-09-07 40.826 39,505 +6,800 0.00% 1,612,847
2016-09-07 2016-09-05 40.765 32,705 -15,219 0.00% 1,333,207
2016-09-06 2016-09-02 39.838 47,924 -146,686 0.00% 1,909,204
2016-09-05 2016-09-01 40.085 194,610 -7,771 0.00% 7,800,984
2016-09-02 2016-08-31 37.676 202,381 -9,715 0.00% 7,624,987
2016-09-01 2016-08-30 38.294 212,096 +7,448 0.00% 8,122,014
2016-08-30 2016-08-26 37.923 204,648 +4,857 0.00% 7,760,960
2016-08-26 2016-08-24 37.676 199,791 -2,590 0.00% 7,527,406
2016-08-25 2016-08-23 38.047 202,381 +4,857 0.00% 7,699,987
2016-08-23 2016-08-19 37.676 197,524 +3,562 0.00% 7,441,993
2016-08-22 2016-08-18 39.282 193,962 -5,181 0.00% 7,619,269
2016-08-19 2016-08-17 39.282 199,143 -3,238 0.00% 7,822,791
2016-08-18 2016-08-16 39.097 202,381 -12,953 0.00% 7,912,487
2016-08-17 2016-08-15 39.282 215,334 +164,820 0.00% 8,458,810
2016-08-16 2016-08-12 40.394 50,514 -157,048 0.00% 2,040,465
2016-08-15 2016-08-11 39.468 207,562 +153,810 0.00% 8,191,968
2016-08-11 2016-08-09 38.109 53,752 +4,857 0.00% 2,048,422
2016-08-10 2016-08-08 37.800 48,895 +11,333 0.00% 1,848,228
2016-08-08 2016-08-04 36.565 37,562 -80,953 0.00% 1,373,441
2016-08-05 2016-08-03 36.194 118,515 -197,847 0.00% 4,289,538
2016-08-04 2016-08-01 37.121 316,362 -72,858 0.00% 11,743,521
2016-08-03 2016-07-29 36.565 389,220 -3,886 0.01% 14,231,688
2016-08-01 2016-07-28 37.121 393,106 -12,304 0.01% 14,592,299
2016-07-29 2016-07-27 37.738 405,410 -1,619 0.01% 15,299,429
2016-07-28 2016-07-26 37.121 407,029 +5,504 0.01% 15,109,127
2016-07-27 2016-07-25 35.021 401,525 +195,258 0.01% 14,061,615
2016-07-26 2016-07-22 34.341 206,267 -2,591 0.00% 7,083,438
2016-07-25 2016-07-21 34.156 208,858 -28,495 0.00% 7,133,716
2016-07-21 2016-07-19 34.032 237,353 -1,943 0.00% 8,077,666
2016-07-20 2016-07-18 34.279 239,296 -11,333 0.00% 8,202,911
2016-07-19 2016-07-15 33.168 250,629 +2,590 0.00% 8,312,759
2016-07-18 2016-07-14 33.291 248,039 -170,971 0.00% 8,257,495
2016-07-15 2016-07-13 32.797 419,010 -9,715 0.01% 13,742,270
2016-07-14 2016-07-12 32.426 428,725 +9,715 0.01% 13,902,012
2016-07-11 2016-07-07 31.191 419,010 -1,619 0.01% 13,069,390
2016-07-08 2016-07-06 30.635 420,629 +5,828 0.01% 12,886,069
2016-07-07 2016-07-05 31.500 414,801 +3,238 0.01% 13,066,207
2016-07-05 2016-06-30 32.056 411,563 -3,885 0.01% 13,192,990
2016-06-29 2016-06-27 31.685 415,448 +6,476 0.01% 13,163,567
2016-06-28 2016-06-24 32.118 408,972 +102,971 0.01% 13,135,194
2016-06-24 2016-06-22 32.179 306,001 +88,077 0.00% 9,846,914
2016-06-23 2016-06-21 31.994 217,924 +11,333 0.00% 6,972,273
2016-06-22 2016-06-20 32.118 206,591 +77,067 0.00% 6,635,204
2016-06-20 2016-06-16 31.623 129,524 +2,590 0.00% 4,095,998
2016-06-15 2016-06-13 32.550 126,934 +972 0.00% 4,131,694
2016-06-07 2016-06-03 34.218 125,962 +11,981 0.00% 4,310,115
2016-06-02 2016-05-31 38.090 113,981 -8,095 0.00% 4,341,523
2016-06-01 2016-05-30 37.770 122,076 -29,076 0.00% 4,610,851
2016-05-27 2016-05-25 36.748 151,152 +25,349 0.00% 5,554,501
2016-05-17 2016-05-13 34.767 125,803 +74,167 0.00% 4,373,743
2016-05-11 2016-05-09 34.767 51,636 +4,069 0.00% 1,795,208
2016-05-04 2016-04-29 35.534 47,567 +7,823 0.00% 1,690,223
2016-04-29 2016-04-27 35.917 39,744 -4,068 0.00% 1,427,484
2016-04-28 2016-04-26 36.492 43,812 +4,068 0.00% 1,598,794
2016-04-27 2016-04-25 35.981 39,744 +1,565 0.00% 1,430,024
2016-04-26 2016-04-22 36.173 38,179 +3,129 0.00% 1,381,034
2016-04-25 2016-04-21 37.131 35,050 +3,443 0.00% 1,301,450
2016-04-18 2016-04-14 39.432 31,607 -4,069 0.00% 1,246,326
2016-04-15 2016-04-13 38.729 35,676 -3,129 0.00% 1,381,695
2016-04-12 2016-04-08 37.834 38,805 -3,129 0.00% 1,468,158
2016-04-11 2016-04-07 38.026 41,934 +4,068 0.00% 1,594,581
2016-04-01 2016-03-30 40.582 37,866 -313 0.00% 1,536,691
2016-03-31 2016-03-29 39.879 38,179 -4,694 0.00% 1,522,553
2016-03-30 2016-03-24 38.473 42,873 -4,069 0.00% 1,649,467
2016-03-29 2016-03-23 39.624 46,942 +7,824 0.00% 1,860,016
2016-03-24 2016-03-22 38.793 39,118 +3,129 0.00% 1,517,500
2016-03-23 2016-03-21 39.368 35,989 +1,252 0.00% 1,416,817
2016-03-22 2016-03-18 40.263 34,737 -5,633 0.00% 1,398,609
2016-03-16 2016-03-14 37.195 40,370 +4,068 0.00% 1,501,568
2016-03-15 2016-03-11 36.684 36,302 -85,746 0.00% 1,331,698
2016-03-14 2016-03-10 35.981 122,048 +78,236 0.00% 4,391,394
2016-03-10 2016-03-08 35.150 43,812 +3,755 0.00% 1,539,994
2016-03-09 2016-03-07 36.492 40,057 -7,823 0.00% 1,461,766
2016-03-08 2016-03-04 36.748 47,880 +7,823 0.00% 1,759,484
2016-03-07 2016-03-03 36.620 40,057 -7,823 0.00% 1,466,886
2016-03-04 2016-03-02 37.387 47,880 +2,816 0.00% 1,790,084
2016-03-03 2016-03-01 34.894 45,064 +3,755 0.00% 1,572,482
2016-03-02 2016-02-29 34.639 41,309 -3,755 0.00% 1,430,893
2016-02-25 2016-02-23 34.575 45,064 +1,565 0.00% 1,558,082
2016-02-24 2016-02-22 35.022 43,499 +3,129 0.00% 1,523,432
2016-02-05 2016-02-03 34.357 40,370 +3,756 0.00% 1,386,986
2016-02-04 2016-02-02 35.553 36,614 +1,402 0.00% 1,301,738
2016-02-03 2016-02-01 35.752 35,212 -3,311 0.00% 1,258,913
2016-01-20 2016-01-18 29.904 38,523 -1,505 0.00% 1,152,008
2016-01-19 2016-01-15 28.775 40,028 +1,505 0.00% 1,151,793
2016-01-13 2016-01-11 29.639 38,523 -1,505 0.00% 1,141,768
2016-01-12 2016-01-08 30.303 40,028 +4,816 0.00% 1,212,974
2016-01-05 2015-12-31 35.287 35,212 -7,223 0.00% 1,242,533
2015-12-16 2015-12-14 33.759 42,435 -903 0.00% 1,432,553
2015-12-10 2015-12-08 34.556 43,338 +903 0.00% 1,497,597
2015-12-01 2015-11-27 34.756 42,435 +602 0.00% 1,474,853
2015-11-30 2015-11-26 35.221 41,833 -75,240 0.00% 1,473,390
2015-11-18 2015-11-16 36.284 117,073 +602 0.00% 4,247,879
2015-11-17 2015-11-13 37.281 116,471 +75,240 0.00% 4,342,136
2015-11-06 2015-11-04 39.208 41,231 -602 0.00% 1,616,585
2015-10-28 2015-10-26 38.278 41,833 -22,572 0.00% 1,601,269
2015-10-26 2015-10-22 37.214 64,405 +22,572 0.00% 2,396,792
2015-10-19 2015-10-15 40.736 41,833 -75,240 0.00% 1,704,128
2015-10-08 2015-10-06 36.949 117,073 -9,029 0.00% 4,325,679
2015-10-07 2015-10-05 34.025 126,102 -301 0.00% 4,290,567
2015-10-06 2015-10-02 32.895 126,403 +7,825 0.00% 4,158,008
2015-10-05 2015-09-30 30.968 118,578 +602 0.00% 3,672,086
2015-10-02 2015-09-29 32.230 117,976 +903 0.00% 3,802,403
2015-09-21 2015-09-17 35.819 117,073 -3,912 0.00% 4,193,419
2015-09-15 2015-09-11 35.420 120,985 +3,912 0.00% 4,285,303
2015-08-28 2015-08-26 35.154 117,073 +602 0.00% 4,115,619
2015-08-25 2015-08-21 39.208 116,471 +78,851 0.00% 4,566,596
2015-08-14 2015-08-12 45.986 37,620 -602 0.00% 1,730,006
2015-08-05 2015-08-03 45.056 38,222 +301 0.00% 1,722,130
2015-08-04 2015-07-31 45.588 37,921 +301 0.00% 1,728,728
2015-07-16 2015-07-14 43.129 37,620 -12,038 0.00% 1,622,506
2015-07-13 2015-07-09 38.278 49,658 -4,515 0.00% 1,900,791
2015-07-10 2015-07-08 37.281 54,173 +3,010 0.00% 2,019,615
2015-07-09 2015-07-07 38.610 51,163 -4,514 0.00% 1,975,399
2015-07-08 2015-07-06 38.543 55,677 -7,524 0.00% 2,145,984
2015-07-06 2015-07-02 38.876 63,201 -4,515 0.00% 2,456,985
2015-07-03 2015-06-30 34.689 67,716 -602 0.00% 2,349,008
2015-07-02 2015-06-29 35.420 68,318 -903 0.00% 2,419,831
2015-06-30 2015-06-26 37.148 69,221 +5,418 0.00% 2,571,417
2015-06-29 2015-06-25 38.012 63,803 -1,505 0.00% 2,425,269
2015-06-26 2015-06-24 38.012 65,308 +1,505 0.00% 2,482,477
2015-06-22 2015-06-18 41.041 63,803 +2,126 0.00% 2,618,553
2015-06-18 2015-06-16 40.148 61,677 +4,364 0.00% 2,476,179
2015-06-17 2015-06-15 40.010 57,313 -872 0.00% 2,293,096
2015-06-15 2015-06-11 39.666 58,185 +872 0.00% 2,307,984
2015-06-09 2015-06-05 41.385 57,313 -291 0.00% 2,371,896
2015-06-08 2015-06-04 40.972 57,604 -2,909 0.00% 2,360,179
2015-06-05 2015-06-03 39.116 60,513 +1,455 0.00% 2,367,047
2015-06-04 2015-06-02 39.185 59,058 +291 0.00% 2,314,193
2015-06-02 2015-05-29 41.179 58,767 +1,454 0.00% 2,419,950
2015-06-01 2015-05-28 41.935 57,313 +1,455 0.00% 2,403,416
2015-05-27 2015-05-22 44.479 55,858 +12,219 0.00% 2,484,481
2015-05-26 2015-05-21 44.066 43,639 -21,820 0.00% 1,922,998
2015-05-22 2015-05-20 43.447 65,459 +14,547 0.00% 2,844,019
2015-05-18 2015-05-14 43.929 50,912 -29,093 0.00% 2,236,490
2015-05-15 2015-05-13 44.960 80,005 -1,455 0.00% 3,597,004
2015-05-08 2015-05-06 45.028 81,460 -290 0.00% 3,668,020
2015-05-07 2015-05-05 45.578 81,750 +1,745 0.00% 3,726,038
2015-05-06 2015-05-04 45.097 80,005 +20,365 0.00% 3,608,004
2015-04-30 2015-04-28 44.272 59,640 +2,036 0.00% 2,640,399
2015-04-29 2015-04-27 44.822 57,604 +582 0.00% 2,581,941
2015-04-24 2015-04-22 44.822 57,022 +4,946 0.00% 2,555,854
2015-04-23 2015-04-21 45.853 52,076 +2,909 0.00% 2,387,863
2015-04-22 2015-04-20 45.510 49,167 +1,455 0.00% 2,237,576
2015-04-21 2015-04-17 46.747 47,712 -1,455 0.00% 2,230,399
2015-04-20 2015-04-16 46.747 49,167 +1,455 0.00% 2,298,416
2015-04-17 2015-04-15 46.197 47,712 +1,746 0.00% 2,204,159
2015-04-15 2015-04-13 49.772 45,966 +1,454 0.00% 2,287,817
2015-04-13 2015-04-09 50.391 44,512 -1,164 0.00% 2,242,989
2015-04-10 2015-04-08 47.572 45,676 -7,564 0.00% 2,172,902
2015-04-08 2015-04-01 44.891 53,240 -1,454 0.00% 2,389,996
2015-04-02 2015-03-31 44.135 54,694 +2,909 0.00% 2,413,908
2015-03-24 2015-03-20 44.272 51,785 -1,746 0.00% 2,292,640
2015-03-23 2015-03-19 42.897 53,531 +291 0.00% 2,296,339
2015-03-20 2015-03-18 41.522 53,240 -16,292 0.00% 2,210,655
2015-03-17 2015-03-13 43.035 69,532 -11,346 0.00% 2,992,300
2015-03-16 2015-03-12 43.172 80,878 +11,056 0.00% 3,491,693
2015-02-27 2015-02-25 49.084 69,822 +7,273 0.00% 3,427,177
2015-02-26 2015-02-24 52.109 62,549 +291 0.00% 3,259,384
2015-02-25 2015-02-23 53.553 62,258 +7,273 0.00% 3,334,100
2015-02-10 2015-02-06 54.131 54,985 +1,425 0.00% 2,976,386
2015-02-03 2015-01-30 53.707 53,560 -7,085 0.00% 2,876,570
2015-01-30 2015-01-28 55.966 60,645 -3,117 0.00% 3,394,047
2015-01-29 2015-01-27 56.672 63,762 +4,251 0.00% 3,613,493
2015-01-28 2015-01-26 55.048 59,511 +6,801 0.00% 3,275,982
2015-01-26 2015-01-22 53.425 52,710 -567 0.00% 2,816,039
2015-01-22 2015-01-20 49.967 53,277 +567 0.00% 2,662,090
2015-01-19 2015-01-15 53.778 52,710 -850 0.00% 2,834,639
2015-01-13 2015-01-09 51.943 53,560 +850 0.00% 2,782,070
2015-01-12 2015-01-08 52.437 52,710 -1,417 0.00% 2,763,959
2015-01-09 2015-01-07 52.296 54,127 +14,736 0.00% 2,830,622
2015-01-08 2015-01-06 50.743 39,391 +4,251 0.00% 1,998,829
2015-01-07 2015-01-05 52.578 35,140 -28,339 0.00% 1,847,599
2015-01-06 2015-01-02 53.213 63,479 +21,254 0.00% 3,377,934
2015-01-05 2014-12-31 53.849 42,225 +7,085 0.00% 2,273,756
2014-12-19 2014-12-17 53.566 35,140 -2,551 0.00% 1,882,319
2014-12-17 2014-12-15 57.589 37,691 +2,834 0.00% 2,170,589
2014-12-15 2014-12-11 56.601 34,857 -23,521 0.00% 1,972,941
2014-12-12 2014-12-10 56.883 58,378 +22,104 0.00% 3,320,733
2014-12-11 2014-12-09 56.248 36,274 -566 0.00% 2,040,344
2014-12-10 2014-12-08 56.248 36,840 -2,834 0.00% 2,072,181
2014-12-09 2014-12-05 58.012 39,674 +3,684 0.00% 2,301,588
2014-12-08 2014-12-04 57.448 35,990 +850 0.00% 2,067,550
2014-12-05 2014-12-03 59.283 35,140 +1,700 0.00% 2,083,199
2014-12-03 2014-12-01 64.223 33,440 +4,818 0.00% 2,147,620
2014-12-01 2014-11-27 66.199 28,622 -2,267 0.00% 1,894,753
2014-11-27 2014-11-25 65.705 30,889 +2,267 0.00% 2,029,566
2014-11-26 2014-11-24 65.564 28,622 -2,267 0.00% 1,876,573
2014-11-25 2014-11-21 64.223 30,889 +2,267 0.00% 1,983,787
2014-11-24 2014-11-20 63.235 28,622 +850 0.00% 1,809,913
2014-11-19 2014-11-17 66.834 27,772 -6,801 0.00% 1,856,123
2014-11-13 2014-11-11 65.211 34,573 -1,417 0.00% 2,254,544
2014-11-11 2014-11-07 62.459 35,990 -567 0.00% 2,247,889
2014-11-10 2014-11-06 60.906 36,557 +1,134 0.00% 2,226,543
2014-11-07 2014-11-05 63.870 35,423 +566 0.00% 2,262,474
2014-11-06 2014-11-04 66.058 34,857 -2,267 0.00% 2,302,584
2014-11-04 2014-10-31 68.175 37,124 +2,267 0.00% 2,530,939
2014-11-03 2014-10-30 66.199 34,857 -1,133 0.00% 2,307,504
2014-10-31 2014-10-29 66.270 35,990 -1,417 0.00% 2,385,048
2014-10-24 2014-10-22 63.800 37,407 +1,984 0.00% 2,386,553
2014-10-22 2014-10-20 63.376 35,423 -851 0.00% 2,244,974
2014-10-21 2014-10-17 62.812 36,274 -283 0.00% 2,278,427
2014-10-20 2014-10-16 60.059 36,557 -2,267 0.00% 2,195,583
2014-10-17 2014-10-15 59.636 38,824 +2,267 0.00% 2,315,297
2014-10-16 2014-10-14 58.365 36,557 -850 0.00% 2,133,663
2014-10-10 2014-10-08 59.495 37,407 +283 0.00% 2,225,513
2014-10-09 2014-10-07 61.047 37,124 -6,234 0.00% 2,266,317
2014-10-08 2014-10-06 60.624 43,358 -42,508 0.00% 2,628,525
2014-10-07 2014-10-03 56.601 85,866 +49,592 0.00% 4,860,101
2014-10-03 2014-09-29 58.577 36,274 +1,134 0.00% 2,124,825
2014-09-30 2014-09-26 59.918 35,140 -1,134 0.00% 2,105,519
2014-09-29 2014-09-25 58.295 36,274 +1,417 0.00% 2,114,585
2014-09-24 2014-09-22 62.953 34,857 -2,267 0.00% 2,194,343
2014-09-23 2014-09-19 63.023 37,124 -1,417 0.00% 2,339,677
2014-09-19 2014-09-17 59.989 38,541 +5,101 0.00% 2,312,020
2014-09-18 2014-09-16 62.388 33,440 +567 0.00% 2,086,259
2014-09-17 2014-09-15 64.929 32,873 +2,267 0.00% 2,134,405
2014-09-15 2014-09-11 65.635 30,606 +1,417 0.00% 2,008,812
2014-09-11 2014-09-08 67.540 29,189 -850 0.00% 1,971,428
2014-09-04 2014-09-02 68.881 30,039 +1,417 0.00% 2,069,117
2014-08-28 2014-08-26 73.962 28,622 +1,133 0.00% 2,116,952
2014-08-22 2014-08-20 76.009 27,489 -4,817 0.00% 2,089,413
2014-08-21 2014-08-19 76.574 32,306 +4,817 0.00% 2,473,789
2014-08-19 2014-08-15 75.162 27,489 -16,436 0.00% 2,066,133
2014-08-18 2014-08-14 75.021 43,925 +6,518 0.00% 3,295,298
2014-08-13 2014-08-11 73.610 37,407 +567 0.00% 2,753,512
2014-08-12 2014-08-08 73.468 36,840 -851 0.00% 2,706,575
2014-08-11 2014-08-07 73.892 37,691 +17,004 0.00% 2,785,057
2014-08-07 2014-08-05 79.185 20,687 +567 0.00% 1,638,099
2014-08-05 2014-08-01 79.679 20,120 +850 0.00% 1,603,141
2014-08-04 2014-07-31 81.373 19,270 -2,267 0.00% 1,568,053
2014-07-31 2014-07-29 81.443 21,537 -5,385 0.00% 1,754,045
2014-07-30 2014-07-28 80.385 26,922 +6,802 0.00% 2,164,117
2014-07-28 2014-07-24 80.455 20,120 +850 0.00% 1,618,760
2014-07-25 2014-07-23 80.102 19,270 -14,170 0.00% 1,543,573
2014-07-24 2014-07-22 79.679 33,440 -566 0.00% 2,664,464
2014-07-23 2014-07-21 78.338 34,006 +13,602 0.00% 2,663,963
2014-07-22 2014-07-18 76.574 20,404 -1,700 0.00% 1,562,409
2014-07-21 2014-07-17 78.691 22,104 +1,417 0.00% 1,739,384
2014-07-18 2014-07-16 79.679 20,687 -7,085 0.00% 1,648,319
2014-07-17 2014-07-15 80.808 27,772 +8,502 0.00% 2,244,204
2014-07-11 2014-07-09 80.808 19,270 +5,951 0.00% 1,557,173
2014-07-08 2014-07-04 86.313 13,319 -7,085 0.00% 1,149,603
2014-07-07 2014-07-03 84.266 20,404 +4,251 0.00% 1,719,370
2014-07-04 2014-07-02 85.113 16,153 -14,169 0.00% 1,374,834
2014-07-03 2014-06-30 82.643 30,322 +850 0.00% 2,505,904
2014-06-30 2014-06-26 80.738 29,472 -850 0.00% 2,379,498
2014-06-26 2014-06-24 77.421 30,322 +2,267 0.00% 2,347,546
2014-06-25 2014-06-23 76.503 28,055 -5,101 0.00% 2,146,294
2014-06-23 2014-06-19 75.303 33,156 +2,267 0.00% 2,496,757
2014-06-18 2014-06-16 76.009 30,889 -2,267 0.00% 2,347,844
2014-06-17 2014-06-13 76.009 33,156 -7,085 0.00% 2,520,157
2014-06-16 2014-06-12 75.797 40,241 +7,085 0.00% 3,050,161
2014-06-13 2014-06-11 75.797 33,156 +1,417 0.00% 2,513,137
2014-06-12 2014-06-10 73.186 31,739 -567 0.00% 2,322,853
2014-06-05 2014-06-03 79.856 32,306 +500 0.00% 2,579,812
2014-05-28 2014-05-26 84.228 31,806 -2,232 0.00% 2,678,962
2014-05-26 2014-05-22 84.300 34,038 -1,395 0.00% 2,869,400
2014-05-22 2014-05-20 82.293 35,433 +837 0.00% 2,915,879
2014-05-12 2014-05-08 75.339 34,596 -6,418 0.00% 2,606,443
2014-05-09 2014-05-07 78.995 41,014 +4,743 0.00% 3,239,914
2014-05-07 2014-05-02 82.866 36,271 -3,348 0.00% 3,005,641
2014-05-05 2014-04-30 81.146 39,619 +5,581 0.00% 3,214,916
2014-04-30 2014-04-28 85.232 34,038 +12,555 0.00% 2,901,119
2014-04-29 2014-04-25 88.099 21,483 +1,395 0.00% 1,892,633
2014-04-25 2014-04-23 89.748 20,088 +1,395 0.00% 1,802,855
2014-04-23 2014-04-17 87.597 18,693 -13,950 0.00% 1,637,457
2014-04-22 2014-04-16 86.809 32,643 +14,787 0.00% 2,833,700
2014-04-17 2014-04-15 87.884 17,856 -35,155 0.00% 1,569,258
2014-04-16 2014-04-14 90.823 53,011 -6,975 0.00% 4,814,623
2014-04-14 2014-04-10 93.260 59,986 +32,923 0.00% 5,594,315
2014-04-11 2014-04-09 87.311 27,063 +6,975 0.00% 2,362,887
2014-04-08 2014-04-04 90.823 20,088 -1,395 0.00% 1,824,454
2014-04-07 2014-04-03 91.827 21,483 +3,627 0.00% 1,972,712
2014-04-04 2014-04-02 90.823 17,856 -4,464 0.00% 1,621,737
2014-04-03 2014-04-01 91.038 22,320 -2,232 0.00% 2,031,972
2014-04-02 2014-03-31 83.081 24,552 +2,232 0.00% 2,039,811
2014-04-01 2014-03-28 82.293 22,320 +2,232 0.00% 1,836,774
2014-03-31 2014-03-27 81.074 20,088 +1,395 0.00% 1,628,617
2014-03-28 2014-03-26 84.443 18,693 -2,232 0.00% 1,578,498
2014-03-25 2014-03-21 84.228 20,925 +1,395 0.00% 1,762,475
2014-03-20 2014-03-18 88.027 19,530 -2,232 0.00% 1,719,176
2014-03-19 2014-03-17 89.246 21,762 +4,464 0.00% 1,942,173
2014-03-17 2014-03-13 89.963 17,298 +279 0.00% 1,556,178
2014-03-14 2014-03-12 91.898 17,019 -2,232 0.00% 1,564,018
2014-03-13 2014-03-11 92.544 19,251 +2,232 0.00% 1,781,555
2014-03-10 2014-03-06 94.981 17,019 -2,232 0.00% 1,616,477
2014-03-06 2014-03-04 92.902 19,251 -2,232 0.00% 1,788,455
2014-03-04 2014-02-28 93.045 21,483 -2,790 0.00% 1,998,892
2014-03-03 2014-02-27 93.690 24,273 -13,951 0.00% 2,274,148
2014-02-28 2014-02-26 91.397 38,224 +1,674 0.00% 3,493,542
2014-02-27 2014-02-25 88.959 36,550 +837 0.00% 3,251,463
2014-02-21 2014-02-19 83.010 35,713 -4,743 0.00% 2,964,521
2014-02-20 2014-02-18 83.655 40,456 +4,464 0.00% 3,384,336
2014-02-19 2014-02-17 82.436 35,992 -3,348 0.00% 2,967,041
2014-02-18 2014-02-14 85.303 39,340 +2,232 0.00% 3,355,838
2014-02-17 2014-02-13 84.587 37,108 -4,464 0.00% 3,138,841
2014-02-14 2014-02-12 85.160 41,572 +2,232 0.00% 3,540,276
2014-02-13 2014-02-11 82.579 39,340 +2,232 0.00% 3,248,677
2014-02-12 2014-02-10 85.859 37,108 -279 0.00% 3,186,059
2014-02-11 2014-02-07 87.334 37,387 -573 0.00% 3,265,169
2014-02-10 2014-02-06 89.400 37,960 +1,627 0.00% 3,393,611
2014-02-07 2014-02-05 80.622 36,333 +1,898 0.00% 2,929,238
2014-02-06 2014-02-04 87.113 34,435 -6,779 0.00% 2,999,738
2014-02-05 2014-01-30 88.293 41,214 +7,050 0.00% 3,638,918
2014-02-04 2014-01-28 88.146 34,164 -2,169 0.00% 3,011,410
2014-01-29 2014-01-27 88.441 36,333 -2,169 0.00% 3,213,318
2014-01-28 2014-01-24 88.146 38,502 +4,338 0.00% 3,393,786
2014-01-27 2014-01-23 88.588 34,164 +4,067 0.00% 3,026,530
2014-01-24 2014-01-22 91.244 30,097 +543 0.00% 2,746,162
2014-01-23 2014-01-21 95.153 29,554 +7,863 0.00% 2,812,155
2014-01-22 2014-01-20 96.407 21,691 +1,355 0.00% 2,091,166
2014-01-21 2014-01-17 95.817 20,336 +2,983 0.00% 1,948,534
2014-01-20 2014-01-16 92.571 17,353 +1,356 0.00% 1,606,392
2014-01-16 2014-01-14 93.457 15,997 +8,947 0.00% 1,495,025
2014-01-15 2014-01-13 93.678 7,050 +2,712 0.00% 660,429
2014-01-14 2014-01-10 94.342 4,338 -2,169 0.00% 409,254
2014-01-13 2014-01-09 97.218 6,507 -2,712 0.00% 632,600
2014-01-10 2014-01-08 97.514 9,219 -8,676 0.00% 898,977
2014-01-09 2014-01-07 96.628 17,895 +6,778 0.00% 1,729,164
2014-01-08 2014-01-06 93.383 11,117 +1,356 0.00% 1,038,137
2014-01-07 2014-01-03 93.530 9,761 -814 0.00% 912,950
2014-01-06 2014-01-02 94.342 10,575 +2,441 0.00% 997,664
2014-01-03 2013-12-31 93.457 8,134 +2,982 0.00% 760,176
2014-01-02 2013-12-27 91.539 5,152 -2,169 0.00% 471,608
2013-12-27 2013-12-20 89.547 7,321 +1,085 0.00% 655,575
2013-12-23 2013-12-19 90.727 6,236 -5,694 0.00% 565,776
2013-12-20 2013-12-18 93.530 11,930 +813 0.00% 1,115,817
2013-12-16 2013-12-12 91.908 11,117 +6,236 0.00% 1,021,737
2013-12-13 2013-12-11 90.580 4,881 -1,355 0.00% 442,120
2013-12-12 2013-12-10 91.908 6,236 +542 0.00% 573,136
2013-12-10 2013-12-06 91.317 5,694 -2,169 0.00% 519,962
2013-12-06 2013-12-04 89.105 7,863 -3,525 0.00% 700,630
2013-12-05 2013-12-03 89.990 11,388 +1,356 0.00% 1,024,803
2013-12-04 2013-12-02 87.777 10,032 +2,169 0.00% 880,578
2013-12-02 2013-11-28 86.154 7,863 -8,406 0.00% 677,430
2013-11-29 2013-11-27 85.785 16,269 +4,881 0.00% 1,395,641
2013-11-27 2013-11-25 84.015 11,388 +3,525 0.00% 956,763
2013-11-21 2013-11-19 84.089 7,863 -30,097 0.00% 661,190
2013-11-20 2013-11-18 86.154 37,960 +8,948 0.00% 3,270,411
2013-11-19 2013-11-15 83.646 29,012 +18,980 0.00% 2,426,744
2013-11-18 2013-11-14 81.728 10,032 +3,525 0.00% 819,899
2013-11-14 2013-11-12 80.696 6,507 -2,170 0.00% 525,087
2013-11-05 2013-11-01 82.761 8,677 -2,169 0.00% 718,118
2013-11-01 2013-10-30 83.130 10,846 +4,339 0.00% 901,627
2013-10-31 2013-10-29 79.442 6,507 -272 0.00% 516,928
2013-10-30 2013-10-28 82.097 6,779 +2,170 0.00% 556,537
2013-10-29 2013-10-25 84.605 4,609 -4,068 0.00% 389,945
2013-10-28 2013-10-24 84.605 8,677 +6,237 0.00% 734,119
2013-10-24 2013-10-22 83.794 2,440 -2,712 0.00% 204,457
2013-10-23 2013-10-21 88.072 5,152 -2,169 0.00% 453,747
2013-10-22 2013-10-18 85.564 7,321 +7,050 0.00% 626,414
2013-10-21 2013-10-17 78.335 271 -4,338 0.00% 21,229
2013-10-17 2013-10-15 78.852 4,609 +2,169 0.00% 363,427
2013-10-16 2013-10-11 75.827 2,440 -1,356 0.00% 185,019
2013-10-15 2013-10-10 74.500 3,796 -4,609 0.00% 282,801
2013-10-11 2013-10-09 74.352 8,405 -2,170 0.00% 624,930
2013-10-09 2013-10-07 73.688 10,575 +8,135 0.00% 779,254
2013-10-07 2013-10-03 74.647 2,440 -3,796 0.00% 182,139
2013-10-04 2013-10-02 71.844 6,236 +2,440 0.00% 448,021
2013-09-30 2013-09-26 71.918 3,796 -2,169 0.00% 273,001
2013-09-27 2013-09-25 71.697 5,965 +2,169 0.00% 427,671
2013-09-25 2013-09-23 70.959 3,796 -2,169 0.00% 269,361
2013-09-24 2013-09-19 71.844 5,965 -542 0.00% 428,551
2013-09-23 2013-09-18 70.148 6,507 +2,169 0.00% 456,451
2013-09-19 2013-09-17 70.295 4,338 -4,339 0.00% 304,941
2013-09-13 2013-09-11 71.033 8,677 -2,169 0.00% 616,353
2013-09-12 2013-09-10 70.369 10,846 +6,237 0.00% 763,223
2013-09-09 2013-09-05 68.304 4,609 +2,169 0.00% 314,812
2013-09-06 2013-09-04 67.935 2,440 -2,169 0.00% 165,761
2013-09-05 2013-09-03 68.451 4,609 +2,169 0.00% 315,492
2013-09-03 2013-08-30 65.796 2,440 -1,356 0.00% 160,542
2013-08-29 2013-08-27 66.238 3,796 -1,356 0.00% 251,441
2013-08-21 2013-08-19 64.984 5,152 +2,712 0.00% 334,800
2013-08-20 2013-08-16 65.722 2,440 -4,339 0.00% 160,362
2013-08-19 2013-08-15 65.796 6,779 -2,169 0.00% 446,030
2013-08-16 2013-08-13 65.501 8,948 +4,339 0.00% 586,101
2013-08-08 2013-08-06 62.772 4,609 +2,169 0.00% 289,314
2013-08-07 2013-08-05 62.993 2,440 +2,169 0.00% 153,703
2013-08-05 2013-08-01 62.477 271 -3,525 0.00% 16,931
2013-07-19 2013-07-17 58.198 3,796 +3,525 0.00% 220,921
2013-07-15 2013-07-11 58.493 271 -1,356 0.00% 15,852
2013-06-27 2013-06-25 51.265 1,627 +1,356 0.00% 83,408
2013-06-20 2013-06-18 59.969 271 -814 0.00% 16,251
2013-06-19 2013-06-17 57.461 1,085 -3,524 0.00% 62,345
2013-06-18 2013-06-14 57.977 4,609 +3,524 0.00% 267,216
2013-06-17 2013-06-13 57.461 1,085 -3,524 0.00% 62,345
2013-06-14 2013-06-11 58.641 4,609 -5,152 0.00% 270,276
2013-06-13 2013-06-10 59.674 9,761 +5,423 0.00% 582,473
2013-06-07 2013-06-05 59.083 4,338 +813 0.00% 256,304
2013-06-05 2013-06-03 61.985 3,525 -6,615 0.00% 218,496
2013-06-04 2013-05-31 61.760 10,140 +9,873 0.00% 626,245
2013-05-31 2013-05-29 59.511 267 -3,469 0.00% 15,890
2013-05-13 2013-05-09 61.985 3,736 +267 0.00% 231,575
2013-05-10 2013-05-08 62.959 3,469 -267 0.00% 218,405
2013-05-07 2013-05-03 60.561 3,736 -5,870 0.00% 226,254
2013-05-06 2013-05-02 60.411 9,606 -801 0.00% 580,305
2013-05-03 2013-04-30 61.010 10,407 +3,469 0.00% 634,934
2013-05-02 2013-04-29 63.409 6,938 +3,469 0.00% 439,930
2013-04-30 2013-04-26 63.933 3,469 +267 0.00% 221,785
2013-04-26 2013-04-24 60.785 3,202 -267 0.00% 194,635
2013-04-24 2013-04-22 59.586 3,469 +3,469 0.00% 206,705
2013-04-23 2013-04-19 59.062 0 -3,469
2013-04-15 2013-04-11 59.436 3,469 +3,469 0.00% 206,185
2013-04-12 2013-04-10 59.137 0 -2,135
2013-04-08 2013-04-03 59.211 2,135 +2,135 0.00% 126,416
2013-03-27 2013-03-25 57.637 0 -3,202
2013-03-20 2013-03-18 51.192 3,202 -3,469 0.00% 163,916
2013-03-06 2013-03-04 54.490 6,671 -2,135 0.00% 363,500
2013-03-05 2013-03-01 55.164 8,806 -4,536 0.00% 485,775
2013-03-04 2013-02-28 55.389 13,342 +3,202 0.00% 739,000
2013-02-25 2013-02-21 52.916 10,140 -3,469 0.00% 536,564
2013-02-22 2013-02-20 53.965 13,609 -3,469 0.00% 734,408
2013-02-19 2013-02-15 56.213 17,078 +2,935 0.00% 960,013
2013-02-18 2013-02-14 54.714 14,143 +10,674 0.00% 773,826
2013-02-15 2013-02-08 55.588 3,469 +3,469 0.00% 192,834
2013-02-06 2013-02-04 59.635 0 -2,095
2013-02-04 2013-01-31 59.711 2,095 -9,168 0.00% 125,094
2013-02-01 2013-01-30 59.558 11,263 +2,619 0.00% 670,804
2013-01-28 2013-01-24 59.482 8,644 +2,096 0.00% 514,161
2013-01-25 2013-01-23 58.642 6,548 -2,096 0.00% 383,987
2013-01-22 2013-01-18 57.268 8,644 +6,549 0.00% 495,020
2013-01-21 2013-01-17 55.893 2,095 -1,310 0.00% 117,096
2013-01-18 2013-01-16 55.206 3,405 +3,405 0.00% 187,976
2013-01-17 2013-01-15 55.130 0 -2,619
2013-01-16 2013-01-14 55.893 2,619 +2,619 0.00% 146,384
2013-01-10 2013-01-08 56.351 0 -2,095
2013-01-07 2013-01-03 55.664 2,095 -2,096 0.00% 116,616
2013-01-04 2013-01-02 54.595 4,191 -1,833 0.00% 228,808
2013-01-03 2012-12-31 51.846 6,024 +3,929 0.00% 312,322
2012-12-27 2012-12-20 52.304 2,095 +2,095 0.00% 109,578
2012-12-11 2012-12-07 48.792 0 -5,239
2012-12-10 2012-12-06 49.479 5,239 +1,834 0.00% 259,221
2012-12-07 2012-12-05 49.326 3,405 +3,405 0.00% 167,956
2012-12-03 2012-11-29 51.235 0 -2,095
2012-11-29 2012-11-27 50.701 2,095 +2,095 0.00% 106,218
2012-11-15 2012-11-13 45.432 0 -3,405
2012-11-14 2012-11-12 45.661 3,405 +3,405 0.00% 155,477
2012-10-05 2012-10-03 43.371 0 -3,405
2012-10-04 2012-09-28 44.211 3,405 +3,405 0.00% 150,537
2012-09-19 2012-09-17 44.592 0 -3,143
2012-09-18 2012-09-14 43.523 3,143 +3,143 0.00% 136,794
2012-08-31 2012-08-29 42.836 0 -3,143
2012-08-29 2012-08-27 41.385 3,143 -3,405 0.00% 130,074
2012-08-23 2012-08-21 42.912 6,548 +6,548 0.00% 280,991
2012-08-22 2012-08-20 41.996 0 -6,548
2012-08-21 2012-08-17 40.927 6,548 -13,097 0.00% 267,991
2012-08-17 2012-08-15 38.178 19,645 +19,645 0.00% 750,014
2012-08-08 2012-08-06 36.040 0 -262
2012-08-07 2012-08-03 36.040 262 -1,571 0.00% 9,443
2012-08-06 2012-08-02 34.590 1,833 -3,144 0.00% 63,403
2012-08-03 2012-08-01 35.811 4,977 +3,144 0.00% 178,233
2012-07-30 2012-07-26 32.299 1,833 +523 0.00% 59,204
2012-07-27 2012-07-25 33.979 1,310 +1,048 0.00% 44,512
2012-07-18 2012-07-16 35.582 262 -1,048 0.00% 9,323
2012-07-11 2012-07-09 34.131 1,310 +1,310 0.00% 44,712
2012-06-06 2012-06-04 39.129 0 -12,804
2012-06-05 2012-06-01 41.082 12,804 +10,243 0.00% 526,012
2012-06-01 2012-05-30 42.566 2,561 -6,402 0.00% 109,011
2012-05-31 2012-05-29 42.488 8,963 +6,402 0.00% 380,817
2012-05-30 2012-05-28 40.926 2,561 -3,329 0.00% 104,811
2012-05-28 2012-05-24 39.988 5,890 +3,329 0.00% 235,532
2012-05-24 2012-05-22 41.316 2,561 -10,755 0.00% 105,811
2012-05-23 2012-05-21 42.956 13,316 -12,291 0.00% 572,006
2012-05-22 2012-05-18 41.550 25,607 +12,803 0.00% 1,063,982
2012-05-21 2012-05-17 42.175 12,804 -17,413 0.00% 540,012
2012-05-17 2012-05-15 42.956 30,217 +30,217 0.00% 1,298,010
2012-05-16 2012-05-14 43.347 0 -3,329
2012-05-09 2012-05-07 45.377 3,329 -6,402 0.00% 151,062
2012-05-04 2012-05-02 47.955 9,731 +3,329 0.00% 466,649
2012-04-30 2012-04-26 48.502 6,402 -19,205 0.00% 310,507
2012-04-27 2012-04-25 49.673 25,607 -3,073 0.00% 1,271,979
2012-04-26 2012-04-24 48.267 28,680 -3,329 0.00% 1,384,305
2012-04-25 2012-04-23 49.204 32,009 -83,224 0.00% 1,574,986
2012-04-24 2012-04-20 50.376 115,233 -6,402 0.00% 5,804,979
2012-04-23 2012-04-19 51.079 121,635 -25,608 0.00% 6,212,986
2012-04-20 2012-04-18 50.688 147,243 +111,905 0.00% 7,463,515
2012-04-19 2012-04-17 48.033 35,338 -12,804 0.00% 1,697,388
2012-04-18 2012-04-16 48.658 48,142 +28,936 0.00% 2,342,482
2012-04-17 2012-04-13 48.502 19,206 -6,401 0.00% 931,521
2012-04-16 2012-04-12 47.564 25,607 +20,229 0.00% 1,217,980
2012-04-13 2012-04-11 46.080 5,378 -3,329 0.00% 247,820
2012-04-12 2012-04-10 46.705 8,707 -1,024 0.00% 406,662
2012-04-11 2012-04-05 48.111 9,731 +3,329 0.00% 468,169
2012-04-05 2012-04-02 48.423 6,402 +3,329 0.00% 310,007
2012-04-03 2012-03-30 47.408 3,073 -256 0.00% 145,685
2012-04-02 2012-03-29 47.330 3,329 +3,329 0.00% 157,562
2012-03-30 2012-03-28 48.267 0 -3,329
2012-03-29 2012-03-27 48.345 3,329 +3,329 0.00% 160,942
2012-03-26 2012-03-22 47.486 0 -3,329
2012-03-23 2012-03-21 48.033 3,329 +3,329 0.00% 159,902
2012-03-22 2012-03-20 48.892 0 -6,402
2012-03-21 2012-03-19 49.751 6,402 +3,073 0.00% 318,507
2012-03-20 2012-03-16 49.048 3,329 +3,329 0.00% 163,282
2012-03-16 2012-03-14 48.033 0 -96,028
2012-03-15 2012-03-13 47.799 96,028 +88,090 0.00% 4,590,007
2012-03-14 2012-03-12 45.143 7,938 +7,938 0.00% 358,346
2012-03-13 2012-03-09 44.753 0 -3,329
2012-03-12 2012-03-08 45.143 3,329 -12,804 0.00% 150,282
2012-03-09 2012-03-07 44.518 16,133 +16,133 0.00% 718,214
2012-03-08 2012-03-06 43.581 0 -3,841
2012-03-07 2012-03-05 45.299 3,841 +3,329 0.00% 173,995
2012-03-05 2012-03-01 45.221 512 -213,054 0.00% 23,153
2012-03-02 2012-02-29 45.534 213,566 +33,802 0.00% 9,724,443
2012-03-01 2012-02-28 44.675 179,764 -3,073 0.00% 8,030,874
2012-02-29 2012-02-27 44.362 182,837 +26,632 0.00% 8,111,039
2012-02-28 2012-02-24 44.753 156,205 +19,205 0.00% 6,990,586
2012-02-27 2012-02-23 45.924 137,000 +2,561 0.00% 6,291,612
2012-02-24 2012-02-22 46.080 134,439 +6,402 0.00% 6,195,000
2012-02-23 2012-02-21 46.549 128,037 +9,731 0.00% 5,959,994
2012-02-22 2012-02-20 48.033 118,306 -28,937 0.00% 5,682,585
2012-02-21 2012-02-17 46.783 147,243 +57,617 0.00% 6,888,514
2012-02-16 2012-02-14 43.894 89,626 +12,804 0.00% 3,934,000
2012-02-15 2012-02-13 42.956 76,822 +25,607 0.00% 3,299,988
2012-02-14 2012-02-10 45.131 51,215 -51,215 0.00% 2,311,377
2012-02-13 2012-02-09 45.769 102,430 +8,370 0.00% 4,688,094
2012-02-09 2012-02-07 45.609 94,060 +56,436 0.00% 4,290,010
2012-02-08 2012-02-06 45.689 37,624 -37,624 0.00% 1,719,004
2012-02-07 2012-02-03 45.051 75,248 +9,281 0.00% 3,390,008
2012-02-03 2012-02-01 42.181 65,967 +3,260 0.00% 2,782,529
2012-02-02 2012-01-31 41.862 62,707 +21,822 0.00% 2,625,020
2012-02-01 2012-01-30 42.819 40,885 +6,271 0.00% 1,750,635
2012-01-31 2012-01-27 43.536 34,614 +25,083 0.00% 1,506,960
2012-01-30 2012-01-26 42.978 9,531 +9,531 0.00% 409,623
2012-01-19 2012-01-17 38.911 0 -6,271
2012-01-18 2012-01-16 38.832 6,271 -3,260 0.00% 243,513
2012-01-17 2012-01-13 38.114 9,531 +9,531 0.00% 363,265
2012-01-16 2012-01-12 37.476 0 -7,023
2012-01-13 2012-01-11 37.955 7,023 -55,684 0.00% 266,555
2012-01-12 2012-01-10 36.838 62,707 -3,762 0.00% 2,310,017
2012-01-09 2012-01-05 35.881 66,469 -502 0.00% 2,385,003
2012-01-06 2012-01-04 36.519 66,971 -2,006 0.00% 2,445,736
2012-01-04 2011-12-30 35.004 68,977 -3,010 0.00% 2,414,494
2011-12-30 2011-12-28 34.526 71,987 +3,010 0.00% 2,485,417
2011-12-15 2011-12-13 36.121 68,977 +1,254 0.00% 2,491,494
2011-12-14 2011-12-12 36.440 67,723 +5,016 0.00% 2,467,798
2011-12-13 2011-12-09 36.918 62,707 +62,707 0.00% 2,315,017
2011-12-01 2011-11-29 34.845 0 -3,010
2011-11-29 2011-11-25 32.134 3,010 +3,010 0.00% 96,723
2011-08-17 2011-08-15 36.519 0 -2,508
2011-08-10 2011-08-08 37.077 2,508 +2,508 0.00% 92,990
2009-12-02 2009-11-30 14.863 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top