History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABN AMRO CLEARING HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.140 65,607 +0 0.00% 1,321,325
2025-10-13 2025-10-09 21.320 65,607 +0 0.00% 1,398,741
2025-10-10 2025-10-08 21.100 65,607 -3,336 0.00% 1,384,308
2025-10-09 2025-10-06 20.760 68,943 +52,699 0.00% 1,431,257
2025-10-08 2025-10-03 21.280 16,244 -423,936 0.00% 345,672
2025-10-06 2025-10-02 21.780 440,180 +424,021 0.01% 9,587,120
2025-10-03 2025-09-30 21.700 16,159 -718,983 0.00% 350,650
2025-10-02 2025-09-29 22.200 735,142 +351,898 0.01% 16,320,152
2025-09-30 2025-09-26 21.220 383,244 +324,892 0.00% 8,132,438
2025-09-29 2025-09-25 21.340 58,352 -5,136 0.00% 1,245,232
2025-09-26 2025-09-24 21.060 63,488 +5,785 0.00% 1,337,057
2025-09-25 2025-09-23 20.800 57,703 -68,792 0.00% 1,200,222
2025-09-24 2025-09-22 21.080 126,495 -427,999 0.00% 2,666,515
2025-09-23 2025-09-19 21.600 554,494 +427,810 0.01% 11,977,070
2025-09-22 2025-09-18 20.340 126,684 -65,965 0.00% 2,576,753
2025-09-19 2025-09-17 20.600 192,649 +135,120 0.00% 3,968,569
2025-09-18 2025-09-16 20.260 57,529 -187,208 0.00% 1,165,538
2025-09-17 2025-09-15 21.060 244,737 -67,875 0.00% 5,154,161
2025-09-16 2025-09-12 21.080 312,612 +120,439 0.00% 6,589,861
2025-09-15 2025-09-11 20.860 192,173 -762,402 0.00% 4,008,729
2025-09-12 2025-09-10 20.660 954,575 +924,000 0.01% 19,721,520
2025-09-11 2025-09-09 19.970 30,575 -325,825 0.00% 610,583
2025-09-10 2025-09-08 19.920 356,400 -177,306 0.00% 7,099,488
2025-09-09 2025-09-05 19.710 533,706 +509,960 0.01% 10,519,345
2025-09-08 2025-09-04 19.540 23,746 -25,286 0.00% 463,997
2025-09-05 2025-09-03 20.020 49,032 -1,381,246 0.00% 981,621
2025-09-04 2025-09-02 20.160 1,430,278 +394,566 0.02% 28,834,404
2025-09-03 2025-09-01 20.200 1,035,712 +402,302 0.01% 20,921,382
2025-09-02 2025-08-29 20.340 633,410 +405,676 0.01% 12,883,559
2025-09-01 2025-08-28 20.100 227,734 +215,152 0.00% 4,577,453
2025-08-29 2025-08-27 20.793 12,582 -944,074 0.00% 261,619
2025-08-28 2025-08-26 21.360 956,656 -640,902 0.01% 20,434,153
2025-08-27 2025-08-25 21.623 1,597,558 +785,974 0.02% 34,544,290
2025-08-26 2025-08-22 20.429 811,584 +89,568 0.01% 16,579,561
2025-08-25 2025-08-21 20.570 722,016 +300,727 0.01% 14,852,136
2025-08-22 2025-08-20 20.530 421,289 -160,495 0.01% 8,649,011
2025-08-21 2025-08-19 20.196 581,784 +109,979 0.01% 11,749,600
2025-08-20 2025-08-18 20.226 471,805 -76,468 0.01% 9,542,813
2025-08-19 2025-08-15 20.196 548,273 -1,422,720 0.01% 11,072,818
2025-08-18 2025-08-14 20.692 1,970,993 +590,912 0.02% 40,783,488
2025-08-15 2025-08-13 20.489 1,380,081 +894,766 0.02% 28,277,009
2025-08-14 2025-08-12 20.611 485,315 -338,703 0.01% 10,002,761
2025-08-13 2025-08-11 20.115 824,018 +336,571 0.01% 16,574,978
2025-08-12 2025-08-08 20.368 487,447 -486,658 0.01% 9,928,274
2025-08-11 2025-08-07 20.793 974,105 +970,006 0.01% 20,254,644
2025-08-08 2025-08-06 19.801 4,099 -62,247 0.00% 81,164
2025-08-07 2025-08-05 19.973 66,346 +39,745 0.00% 1,325,135
2025-08-06 2025-08-04 19.467 26,601 +22,504 0.00% 517,840
2025-08-05 2025-08-01 19.113 4,097 -83,659 0.00% 78,304
2025-08-04 2025-07-31 19.275 87,756 -17,808 0.00% 1,691,462
2025-08-01 2025-07-30 18.951 105,564 -405,131 0.00% 2,000,507
2025-07-31 2025-07-29 19.437 510,695 -798,770 0.01% 9,926,159
2025-07-30 2025-07-28 19.032 1,309,465 -616,634 0.02% 24,921,268
2025-07-29 2025-07-25 18.708 1,926,099 -579,654 0.02% 36,032,879
2025-07-28 2025-07-24 18.910 2,505,753 -232,991 0.03% 47,384,197
2025-07-25 2025-07-23 18.647 2,738,744 +433,399 0.03% 51,069,247
2025-07-24 2025-07-22 18.586 2,305,345 +773,137 0.03% 42,847,649
2025-07-23 2025-07-21 18.687 1,532,208 +742,906 0.02% 28,633,063
2025-07-22 2025-07-18 18.708 789,302 +181,002 0.01% 14,766,024
2025-07-21 2025-07-17 18.870 608,300 -146,056 0.01% 11,478,420
2025-07-18 2025-07-16 19.275 754,356 +316,134 0.01% 14,539,909
2025-07-17 2025-07-15 19.356 438,222 +48,303 0.01% 8,482,043
2025-07-16 2025-07-14 19.356 389,919 -509,601 0.00% 7,547,110
2025-07-15 2025-07-11 19.457 899,520 +682,022 0.01% 17,501,795
2025-07-14 2025-07-10 19.497 217,498 +213,322 0.00% 4,240,626
2025-07-11 2025-07-09 19.295 4,176 -352,934 0.00% 80,575
2025-07-10 2025-07-08 18.971 357,110 +289,772 0.00% 6,774,699
2025-07-09 2025-07-07 18.546 67,338 -203,799 0.00% 1,248,832
2025-07-08 2025-07-04 17.857 271,137 +106,225 0.00% 4,841,788
2025-07-07 2025-07-03 17.999 164,912 -54,708 0.00% 2,968,263
2025-07-04 2025-07-02 17.533 219,620 -836,420 0.00% 3,850,687
2025-07-03 2025-06-30 16.541 1,056,040 +104,095 0.01% 17,468,307
2025-07-02 2025-06-27 16.764 951,945 -893,412 0.01% 15,958,445
2025-06-30 2025-06-26 16.622 1,845,357 -567,493 0.02% 30,674,108
2025-06-27 2025-06-25 16.845 2,412,850 +672,195 0.03% 40,644,524
2025-06-26 2025-06-24 15.893 1,740,655 +1,043,934 0.02% 27,665,005
2025-06-25 2025-06-23 15.509 696,721 -192,702 0.01% 10,805,281
2025-06-24 2025-06-20 15.205 889,423 +128,746 0.01% 13,523,736
2025-06-23 2025-06-19 15.205 760,677 -281,245 0.01% 11,566,144
2025-06-20 2025-06-18 15.650 1,041,922 -193,862 0.01% 16,306,588
2025-06-19 2025-06-17 15.853 1,235,784 -518,741 0.02% 19,590,825
2025-06-18 2025-06-16 15.063 1,754,525 -167,137 0.02% 26,429,009
2025-06-17 2025-06-13 15.104 1,921,662 +73,165 0.02% 29,024,465
2025-06-16 2025-06-12 15.691 1,848,497 -115,222 0.02% 29,004,731
2025-06-13 2025-06-11 16.157 1,963,719 -34,885 0.02% 31,727,118
2025-06-12 2025-06-10 16.076 1,998,604 -343,878 0.02% 32,128,884
2025-06-11 2025-06-09 15.934 2,342,482 -6,701 0.03% 37,324,963
2025-06-10 2025-06-06 15.650 2,349,183 -305,411 0.03% 36,765,860
2025-06-09 2025-06-05 15.934 2,654,594 +377,063 0.03% 42,298,136
2025-06-06 2025-06-04 16.076 2,277,531 +565,826 0.03% 36,612,821
2025-06-05 2025-06-03 15.974 1,711,705 +558,683 0.02% 27,343,513
2025-06-04 2025-06-02 16.278 1,153,022 +569,752 0.01% 18,769,039
2025-06-03 2025-05-30 15.610 583,270 -313,933 0.01% 9,104,842
2025-06-02 2025-05-29 15.731 897,203 -1,016,893 0.01% 14,114,325
2025-05-30 2025-05-28 15.650 1,914,096 -814,411 0.02% 29,956,536
2025-05-29 2025-05-27 15.827 2,728,507 -1,072,914 0.03% 43,183,437
2025-05-28 2025-05-26 15.806 3,801,421 +27,027 0.05% 60,085,957
2025-05-27 2025-05-23 15.477 3,774,394 +148,438 0.05% 58,415,873
2025-05-26 2025-05-22 15.559 3,625,956 -349,703 0.05% 56,417,017
2025-05-23 2025-05-21 15.580 3,975,659 -128,746 0.05% 61,939,943
2025-05-22 2025-05-20 15.930 4,104,405 +1,291,514 0.05% 65,381,814
2025-05-21 2025-05-19 15.950 2,812,891 +317,386 0.04% 44,866,315
2025-05-20 2025-05-16 16.033 2,495,505 +606,913 0.03% 40,009,369
2025-05-19 2025-05-15 16.218 1,888,592 +82,688 0.02% 30,628,812
2025-05-16 2025-05-14 16.568 1,805,904 -226,759 0.02% 29,919,638
2025-05-15 2025-05-13 16.424 2,032,663 -740,284 0.03% 33,383,669
2025-05-14 2025-05-12 16.588 2,772,947 +1,198,266 0.04% 45,998,366
2025-05-13 2025-05-09 16.074 1,574,681 -246,533 0.02% 25,311,007
2025-05-12 2025-05-08 16.053 1,821,214 -192,012 0.02% 29,236,231
2025-05-09 2025-05-07 15.806 2,013,226 +101,597 0.03% 31,821,419
2025-05-08 2025-05-06 15.395 1,911,629 -715,160 0.02% 29,428,695
2025-05-07 2025-05-02 14.612 2,626,789 -247,234 0.03% 38,383,921
2025-05-06 2025-04-30 14.386 2,874,023 -339,753 0.04% 41,345,972
2025-05-02 2025-04-29 14.304 3,213,776 +619,090 0.04% 45,969,121
2025-04-30 2025-04-28 14.386 2,594,686 -136,174 0.03% 37,327,403
2025-04-29 2025-04-25 14.407 2,730,860 -294,058 0.03% 39,342,619
2025-04-28 2025-04-24 13.995 3,024,918 +485,433 0.04% 42,333,903
2025-04-25 2025-04-23 14.016 2,539,485 +315,243 0.03% 35,592,505
2025-04-24 2025-04-22 13.522 2,224,242 -318,741 0.03% 30,075,524
2025-04-23 2025-04-17 13.419 2,542,983 +598,951 0.03% 34,123,758
2025-04-22 2025-04-16 13.192 1,944,032 -36,393 0.02% 25,646,449
2025-04-17 2025-04-15 13.542 1,980,425 +522,279 0.03% 26,819,464
2025-04-16 2025-04-14 13.810 1,458,146 -228,512 0.02% 20,136,748
2025-04-15 2025-04-11 13.625 1,686,658 +1,673,114 0.02% 22,980,042
2025-04-14 2025-04-10 13.769 13,544 -6,851 0.00% 186,483
2025-04-11 2025-04-09 13.336 20,395 +15,854 0.00% 271,997
2025-04-10 2025-04-08 13.645 4,541 -543,852 0.00% 61,963
2025-04-09 2025-04-07 13.748 548,393 -515,816 0.01% 7,539,354
2025-04-08 2025-04-03 16.033 1,064,209 -558,721 0.01% 17,062,010
2025-04-07 2025-04-02 16.321 1,622,930 -391,283 0.02% 26,487,366
2025-04-03 2025-04-01 16.321 2,014,213 +50,823 0.03% 32,873,381
2025-04-02 2025-03-31 16.053 1,963,390 +817,746 0.02% 31,518,604
2025-04-01 2025-03-28 16.815 1,145,644 +710,802 0.01% 19,263,604
2025-03-31 2025-03-27 17.041 434,842 +62,048 0.01% 7,410,161
2025-03-28 2025-03-26 17.329 372,794 +120,597 0.00% 6,460,212
2025-03-27 2025-03-25 17.206 252,197 -2,214,250 0.00% 4,339,223
2025-03-26 2025-03-24 17.411 2,466,447 +314,466 0.03% 42,944,539
2025-03-25 2025-03-21 17.494 2,151,981 -154,026 0.03% 37,646,374
2025-03-24 2025-03-20 17.947 2,306,007 +536,321 0.03% 41,384,994
2025-03-21 2025-03-19 18.317 1,769,686 -236,184 0.02% 32,415,447
2025-03-20 2025-03-18 18.523 2,005,870 +741,365 0.03% 37,154,471
2025-03-19 2025-03-17 18.399 1,264,505 -18,415 0.02% 23,266,115
2025-03-18 2025-03-14 18.317 1,282,920 +1,243,230 0.02% 23,499,324
2025-03-17 2025-03-13 18.070 39,690 +35,081 0.00% 717,202
2025-03-14 2025-03-12 18.358 4,609 -293,588 0.00% 84,613
2025-03-13 2025-03-11 19.161 298,197 -318,984 0.00% 5,713,717
2025-03-12 2025-03-10 18.626 617,181 -621,691 0.01% 11,495,475
2025-03-11 2025-03-07 18.873 1,238,872 +114,815 0.02% 23,380,919
2025-03-10 2025-03-06 19.017 1,124,057 -99,111 0.01% 21,375,983
2025-03-07 2025-03-05 18.770 1,223,168 +707,542 0.02% 22,958,671
2025-03-06 2025-03-04 18.688 515,626 +514,785 0.01% 9,635,771
2025-03-05 2025-03-03 18.832 841 -9 0.00% 15,837
2025-03-04 2025-02-28 18.317 850 -51,951 0.00% 15,570
2025-03-03 2025-02-27 18.235 52,801 -441,879 0.00% 962,812
2025-02-28 2025-02-26 18.152 494,680 +5,641 0.01% 8,979,636
2025-02-27 2025-02-25 18.132 489,039 +334,882 0.01% 8,867,173
2025-02-26 2025-02-24 18.605 154,157 -869,221 0.00% 2,868,121
2025-02-25 2025-02-21 17.679 1,023,378 +795,707 0.01% 18,092,352
2025-02-24 2025-02-20 18.008 227,671 +162,986 0.00% 4,099,978
2025-02-21 2025-02-19 17.803 64,685 -111,438 0.00% 1,151,557
2025-02-20 2025-02-18 17.823 176,123 -584,530 0.00% 3,139,061
2025-02-19 2025-02-17 17.741 760,653 -2,384,383 0.01% 13,494,588
2025-02-18 2025-02-14 17.473 3,145,036 +415,317 0.04% 54,953,974
2025-02-17 2025-02-13 17.226 2,729,719 +1,220,181 0.03% 47,022,877
2025-02-14 2025-02-12 16.938 1,509,538 +763,793 0.02% 25,568,761
2025-02-13 2025-02-11 16.506 745,745 -8,610 0.01% 12,309,219
2025-02-12 2025-02-10 17.411 754,355 -199,024 0.01% 13,134,451
2025-02-11 2025-02-07 17.370 953,379 +896,498 0.01% 16,560,514
2025-02-10 2025-02-06 17.247 56,881 -669,643 0.00% 981,018
2025-02-07 2025-02-05 17.226 726,524 -626,982 0.01% 12,515,299
2025-02-06 2025-02-04 17.782 1,353,506 +853,016 0.02% 24,067,984
2025-02-05 2025-02-03 17.803 500,490 +373,758 0.01% 8,909,992
2025-02-04 2025-01-28 19.140 126,732 -238,035 0.00% 2,425,689
2025-02-03 2025-01-24 18.564 364,767 +315,767 0.00% 6,771,547
2025-01-27 2025-01-23 18.214 49,000 -39,230 0.00% 892,494
2025-01-24 2025-01-22 18.379 88,230 -347,977 0.00% 1,621,562
2025-01-23 2025-01-21 18.646 436,207 +151,033 0.01% 8,133,671
2025-01-22 2025-01-20 18.873 285,174 -83 0.00% 5,382,017
2025-01-21 2025-01-17 18.461 285,257 -45,624 0.00% 5,266,166
2025-01-20 2025-01-16 18.564 330,881 +295,589 0.00% 6,142,486
2025-01-17 2025-01-15 18.626 35,292 +11,501 0.00% 657,341
2025-01-16 2025-01-14 19.099 23,791 -11,374 0.00% 454,388
2025-01-15 2025-01-13 19.305 35,165 -351,160 0.00% 678,858
2025-01-14 2025-01-10 19.655 386,325 +232,156 0.00% 7,593,150
2025-01-13 2025-01-09 20.128 154,169 -207,604 0.00% 3,103,142
2025-01-10 2025-01-08 20.231 361,773 +170,313 0.00% 7,319,063
2025-01-09 2025-01-07 20.581 191,460 -450,509 0.00% 3,940,432
2025-01-08 2025-01-06 20.293 641,969 +456,266 0.01% 13,027,371
2025-01-07 2025-01-03 20.293 185,703 -353,965 0.00% 3,768,440
2025-01-06 2025-01-02 20.787 539,668 -194,636 0.01% 11,217,959
2025-01-03 2024-12-31 21.507 734,304 +529,298 0.01% 15,792,758
2025-01-02 2024-12-27 22.382 205,006 -914,986 0.00% 4,588,404
2024-12-30 2024-12-24 22.125 1,119,992 +1,099,862 0.01% 24,779,308
2024-12-27 2024-12-20 21.919 20,130 +10,412 0.00% 441,224
2024-12-23 2024-12-19 21.919 9,718 -238,379 0.00% 213,006
2024-12-20 2024-12-18 22.073 248,097 +204,849 0.00% 5,476,267
2024-12-19 2024-12-17 21.764 43,248 -80,837 0.00% 941,266
2024-12-18 2024-12-16 22.125 124,085 -301,744 0.00% 2,745,324
2024-12-17 2024-12-13 22.485 425,829 +270,896 0.01% 9,574,640
2024-12-16 2024-12-12 22.536 154,933 -41,155 0.00% 3,491,595
2024-12-13 2024-12-11 21.661 196,088 -1,174,177 0.00% 4,247,554
2024-12-12 2024-12-10 21.713 1,370,265 +1,168,599 0.02% 29,752,456
2024-12-11 2024-12-09 21.198 201,666 -672,341 0.00% 4,274,996
2024-12-10 2024-12-06 20.787 874,007 -609,360 0.01% 18,167,789
2024-12-09 2024-12-05 20.735 1,483,367 +946,055 0.02% 30,758,097
2024-12-06 2024-12-04 20.838 537,312 +247,188 0.01% 11,196,631
2024-12-05 2024-12-03 20.993 290,124 +40,783 0.00% 6,090,453
2024-12-04 2024-12-02 20.890 249,341 -934,712 0.00% 5,208,654
2024-12-03 2024-11-29 20.416 1,184,053 +684,920 0.02% 24,174,005
2024-12-02 2024-11-28 19.552 499,133 -927,917 0.01% 9,759,008
2024-11-29 2024-11-27 20.087 1,427,050 +720,102 0.02% 28,665,189
2024-11-28 2024-11-26 20.066 706,948 -192,893 0.01% 14,185,932
2024-11-27 2024-11-25 19.326 899,841 +810,191 0.01% 17,389,903
2024-11-26 2024-11-22 19.778 89,650 -191,548 0.00% 1,773,126
2024-11-25 2024-11-21 20.005 281,198 -34,968 0.00% 5,625,282
2024-11-22 2024-11-20 20.149 316,166 +25,185 0.00% 6,370,355
2024-11-21 2024-11-19 20.087 290,981 +204,204 0.00% 5,844,943
2024-11-20 2024-11-18 19.717 86,777 -61,747 0.00% 1,710,945
2024-11-19 2024-11-15 19.593 148,524 -78,407 0.00% 2,910,043
2024-11-18 2024-11-14 19.490 226,931 -53,747 0.00% 4,422,925
2024-11-15 2024-11-13 20.087 280,678 -216,349 0.00% 5,637,986
2024-11-14 2024-11-12 20.231 497,027 -209,608 0.01% 10,055,399
2024-11-13 2024-11-11 21.147 706,635 +200,255 0.01% 14,943,171
2024-11-12 2024-11-08 21.404 506,380 -183,245 0.01% 10,838,662
2024-11-11 2024-11-07 21.661 689,625 +263,649 0.01% 14,938,290
2024-11-08 2024-11-06 21.095 425,976 -175,630 0.01% 8,986,173
2024-11-07 2024-11-05 21.661 601,606 +453,796 0.01% 13,031,670
2024-11-06 2024-11-04 21.507 147,810 -1,271 0.00% 3,178,966
2024-11-05 2024-11-01 21.507 149,081 -530,008 0.00% 3,206,302
2024-11-04 2024-10-31 20.396 679,089 +469,020 0.01% 13,850,522
2024-11-01 2024-10-30 20.560 210,069 +95,560 0.00% 4,319,100
2024-10-31 2024-10-29 21.147 114,509 -3,036 0.00% 2,421,515
2024-10-30 2024-10-28 21.044 117,545 +23,004 0.00% 2,473,622
2024-10-29 2024-10-25 20.437 94,541 -40,589 0.00% 1,932,125
2024-10-28 2024-10-24 19.943 135,130 +128,278 0.00% 2,694,892
2024-10-25 2024-10-23 19.202 6,852 -18,996 0.00% 131,572
2024-10-24 2024-10-22 19.058 25,848 -212,068 0.00% 492,611
2024-10-23 2024-10-21 18.646 237,916 +3,837 0.00% 4,436,267
2024-10-22 2024-10-18 19.326 234,079 -675,889 0.00% 4,523,700
2024-10-21 2024-10-17 18.420 909,968 -136,713 0.01% 16,761,580
2024-10-18 2024-10-16 18.832 1,046,681 +667,221 0.01% 19,710,663
2024-10-17 2024-10-15 19.161 379,460 -772,049 0.00% 7,270,788
2024-10-16 2024-10-14 19.758 1,151,509 +922,554 0.01% 22,751,203
2024-10-15 2024-10-10 20.478 228,955 +170,484 0.00% 4,688,555
2024-10-14 2024-10-09 20.025 58,471 +50,071 0.00% 1,170,898
2024-10-10 2024-10-08 20.540 8,400 -136,772 0.00% 172,534
2024-10-09 2024-10-07 23.154 145,172 -358,447 0.00% 3,361,253
2024-10-08 2024-10-04 21.095 503,619 -580,405 0.01% 10,624,091
2024-10-07 2024-10-03 20.581 1,084,024 +2,935 0.01% 22,310,263
2024-10-04 2024-10-02 21.250 1,081,089 +302,683 0.01% 22,972,978
2024-10-03 2024-09-30 20.499 778,406 -331,238 0.01% 15,956,268
2024-10-02 2024-09-27 19.717 1,109,644 -3,620,114 0.01% 21,878,371
2024-09-30 2024-09-26 17.288 4,729,758 +622,536 0.06% 81,768,118
2024-09-27 2024-09-25 16.115 4,107,222 +137,539 0.05% 66,187,463
2024-09-26 2024-09-24 16.156 3,969,683 +1,062,986 0.05% 64,134,436
2024-09-25 2024-09-23 15.518 2,906,697 +641,898 0.04% 45,106,269
2024-09-24 2024-09-20 15.827 2,264,799 +338,344 0.03% 35,844,440
2024-09-23 2024-09-19 15.106 1,926,455 +1,088,617 0.02% 29,101,858
2024-09-20 2024-09-17 14.530 837,838 -1,036,349 0.01% 12,173,923
2024-09-19 2024-09-16 14.407 1,874,187 +425,240 0.02% 27,000,808
2024-09-17 2024-09-13 14.139 1,448,947 +303,748 0.02% 20,486,843
2024-09-16 2024-09-12 14.160 1,145,199 +1,141,047 0.01% 16,215,681
2024-09-13 2024-09-11 13.851 4,152 -6,620 0.00% 57,509
2024-09-12 2024-09-10 14.283 10,772 -8,856 0.00% 153,859
2024-09-11 2024-09-09 13.810 19,628 -833,496 0.00% 271,059
2024-09-10 2024-09-05 14.180 853,124 +240,741 0.01% 12,097,543
2024-09-09 2024-09-04 14.242 612,383 -434,274 0.01% 8,721,577
2024-09-05 2024-09-03 14.345 1,046,657 -277,063 0.01% 15,014,226
2024-09-04 2024-09-02 14.324 1,323,720 -2,670,472 0.02% 18,961,433
2024-09-03 2024-08-30 14.654 3,994,192 +1,743,277 0.05% 58,529,488
2024-09-02 2024-08-29 14.612 2,250,915 +364,449 0.03% 32,891,467
2024-08-30 2024-08-28 14.983 1,886,466 +259,087 0.02% 28,264,816
2024-08-29 2024-08-27 15.415 1,627,379 +392,418 0.02% 25,086,283
2024-08-28 2024-08-26 15.312 1,234,961 +171,496 0.02% 18,910,019
2024-08-27 2024-08-23 15.168 1,063,465 +220,998 0.01% 16,130,821
2024-08-26 2024-08-22 15.374 842,467 +735,601 0.01% 12,952,073
2024-08-23 2024-08-21 15.148 106,866 -40,713 0.00% 1,618,763
2024-08-22 2024-08-20 15.353 147,579 -172,173 0.00% 2,265,840
2024-08-21 2024-08-19 15.209 319,752 -727,304 0.00% 4,863,215
2024-08-20 2024-08-16 15.189 1,047,056 +626,544 0.01% 15,903,476
2024-08-19 2024-08-15 14.530 420,512 -600,764 0.01% 6,110,108
2024-08-16 2024-08-14 14.448 1,021,276 +957,310 0.01% 14,755,232
2024-08-15 2024-08-13 14.201 63,966 -602,633 0.00% 908,373
2024-08-14 2024-08-12 13.954 666,599 -143,898 0.01% 9,301,653
2024-08-13 2024-08-09 14.366 810,497 +564,585 0.01% 11,643,207
2024-08-12 2024-08-08 14.201 245,912 -151,280 0.00% 3,492,164
2024-08-09 2024-08-07 14.345 397,192 -231,262 0.01% 5,697,693
2024-08-08 2024-08-06 14.715 628,454 +614,894 0.01% 9,247,947
2024-08-07 2024-08-05 15.333 13,560 -103,844 0.00% 207,913
2024-08-06 2024-08-02 14.777 117,404 -161,339 0.00% 1,734,895
2024-08-05 2024-08-01 15.374 278,743 -1,104,760 0.00% 4,285,390
2024-08-02 2024-07-31 15.086 1,383,503 +410,724 0.02% 20,871,318
2024-08-01 2024-07-30 14.942 972,779 +418,300 0.01% 14,535,052
2024-07-31 2024-07-29 15.374 554,479 +310,432 0.01% 8,524,551
2024-07-30 2024-07-26 15.271 244,047 -367,525 0.00% 3,726,861
2024-07-29 2024-07-25 15.518 611,572 +575,535 0.01% 9,490,405
2024-07-26 2024-07-24 15.950 36,037 -66,127 0.00% 574,799
2024-07-25 2024-07-23 15.950 102,164 +12,125 0.00% 1,629,541
2024-07-24 2024-07-22 16.115 90,039 -209,013 0.00% 1,450,969
2024-07-23 2024-07-19 15.991 299,052 -243,617 0.00% 4,782,264
2024-07-22 2024-07-18 16.485 542,669 +343,375 0.01% 8,946,091
2024-07-19 2024-07-17 16.815 199,294 +122,620 0.00% 3,351,059
2024-07-18 2024-07-16 16.712 76,674 -554,649 0.00% 1,281,356
2024-07-17 2024-07-15 16.897 631,323 -400,627 0.01% 10,667,449
2024-07-16 2024-07-12 17.514 1,031,950 +567,206 0.01% 18,073,989
2024-07-15 2024-07-11 17.123 464,744 +459,635 0.01% 7,957,981
2024-07-12 2024-07-10 16.650 5,109 -28,016 0.00% 85,065
2024-07-11 2024-07-09 16.773 33,125 -3,445,851 0.00% 555,622
2024-07-10 2024-07-08 16.609 3,478,976 -67,803 0.04% 57,781,760
2024-07-09 2024-07-05 16.979 3,546,779 -273,319 0.05% 60,221,819
2024-07-08 2024-07-04 17.473 3,820,098 -218,273 0.05% 66,749,496
2024-07-05 2024-07-03 17.432 4,038,371 +342,727 0.05% 70,397,206
2024-07-04 2024-07-02 16.588 3,695,644 -304,106 0.05% 61,304,304
2024-07-03 2024-06-28 16.753 3,999,750 +136,154 0.05% 67,007,443
2024-07-02 2024-06-27 17.000 3,863,596 +2,117,026 0.05% 65,680,666
2024-06-28 2024-06-26 17.391 1,746,570 +590,595 0.02% 30,374,455
2024-06-27 2024-06-25 17.720 1,155,975 +507,582 0.01% 20,484,124
2024-06-26 2024-06-24 17.864 648,393 +591,552 0.01% 11,583,074
2024-06-25 2024-06-21 17.988 56,841 -551,963 0.00% 1,022,443
2024-06-24 2024-06-20 18.379 608,804 -201,816 0.01% 11,189,090
2024-06-21 2024-06-19 18.790 810,620 +471,539 0.01% 15,231,893
2024-06-20 2024-06-18 18.111 339,081 +10,914 0.00% 6,141,181
2024-06-19 2024-06-17 18.194 328,167 -82,992 0.00% 5,970,531
2024-06-18 2024-06-14 18.317 411,159 -73,295 0.01% 7,531,225
2024-06-17 2024-06-13 18.502 484,454 +423,515 0.01% 8,963,508
2024-06-14 2024-06-12 18.255 60,939 +51,999 0.00% 1,112,461
2024-06-13 2024-06-11 18.790 8,940 -219,232 0.00% 167,986
2024-06-12 2024-06-07 19.120 228,172 +227,985 0.00% 4,362,585
2024-06-11 2024-06-06 19.140 187 -347,668 0.00% 3,579
2024-06-07 2024-06-05 19.367 347,855 -179,817 0.00% 6,736,800
2024-06-06 2024-06-04 19.449 527,672 -213,614 0.01% 10,262,700
2024-06-05 2024-06-03 19.449 741,286 +736,759 0.01% 14,417,282
2024-06-04 2024-05-31 19.181 4,527 +3,918 0.00% 86,834
2024-06-03 2024-05-30 19.552 609 -4,565,337 0.00% 11,907
2024-05-31 2024-05-29 19.675 4,565,946 -1,418,335 0.06% 89,836,838
2024-05-30 2024-05-28 20.046 5,984,281 -753,582 0.08% 119,960,076
2024-05-29 2024-05-27 19.861 6,737,863 +99,463 0.09% 133,818,231
2024-05-28 2024-05-24 20.005 6,638,400 -97,100 0.08% 132,799,206
2024-05-27 2024-05-23 20.560 6,735,500 -49,879 0.09% 138,484,486
2024-05-24 2024-05-22 21.095 6,785,379 +273,177 0.09% 143,140,909
2024-05-23 2024-05-21 21.301 6,512,202 +92,326 0.08% 138,718,380
2024-05-22 2024-05-20 21.919 6,419,876 -30,434 0.08% 140,715,534
2024-05-21 2024-05-17 21.610 6,450,310 +886 0.08% 139,391,304
2024-05-20 2024-05-16 21.456 6,449,424 +68,387 0.08% 138,376,642
2024-05-17 2024-05-14 21.044 6,381,037 +562,088 0.08% 134,282,796
2024-05-16 2024-05-13 21.507 5,818,949 -713,856 0.07% 125,148,785
2024-05-14 2024-05-10 20.632 6,532,805 +636,690 0.08% 134,787,579
2024-05-13 2024-05-09 20.632 5,896,115 +173,034 0.07% 121,651,123
2024-05-10 2024-05-08 20.375 5,723,081 +291,319 0.07% 116,608,681
2024-05-09 2024-05-07 20.560 5,431,762 +573,003 0.07% 111,679,128
2024-05-08 2024-05-06 20.890 4,858,759 -108,527 0.06% 101,497,932
2024-05-07 2024-05-03 20.838 4,967,286 +161,656 0.06% 103,509,448
2024-05-06 2024-05-02 19.861 4,805,630 +186,729 0.06% 95,442,859
2024-05-03 2024-04-30 19.223 4,618,901 +124,255 0.06% 88,787,397
2024-05-02 2024-04-29 19.696 4,494,646 +1,226,459 0.06% 88,526,486
2024-04-30 2024-04-26 19.264 3,268,187 +786,853 0.04% 62,957,655
2024-04-29 2024-04-25 18.729 2,481,334 +1,482,199 0.03% 46,472,112
2024-04-26 2024-04-24 18.996 999,135 +338,940 0.01% 18,979,802
2024-04-25 2024-04-23 19.017 660,195 +385,958 0.01% 12,554,806
2024-04-24 2024-04-22 18.646 274,237 +269,759 0.00% 5,113,521
2024-04-23 2024-04-19 18.523 4,478 -43,822 0.00% 82,945
2024-04-22 2024-04-18 19.428 48,300 +25,218 0.00% 938,393
2024-04-19 2024-04-17 19.593 23,082 +10,320 0.00% 452,248
2024-04-18 2024-04-16 20.272 12,762 -633,173 0.00% 258,714
2024-04-17 2024-04-15 21.559 645,935 +635,204 0.01% 13,925,431
2024-04-16 2024-04-12 22.588 10,731 -419,213 0.00% 242,388
2024-04-15 2024-04-11 22.999 429,944 -1,221,580 0.01% 9,888,382
2024-04-12 2024-04-10 22.999 1,651,524 +976,220 0.02% 37,983,783
2024-04-11 2024-04-09 22.999 675,304 +595,376 0.01% 15,531,473
2024-04-10 2024-04-08 22.999 79,928 +74,015 0.00% 1,838,283
2024-04-09 2024-04-05 23.359 5,913 -303,071 0.00% 138,124
2024-04-08 2024-04-03 23.514 308,984 +65,577 0.00% 7,265,374
2024-04-05 2024-04-02 23.668 243,407 -215,724 0.00% 5,760,984
2024-04-03 2024-03-28 22.691 459,131 +340,183 0.01% 10,417,920
2024-04-02 2024-03-27 22.330 118,948 -1,528,959 0.00% 2,656,150
2024-03-28 2024-03-26 22.845 1,647,907 +1,632,513 0.02% 37,646,228
2024-03-27 2024-03-25 22.691 15,394 +2,321 0.00% 349,298
2024-03-26 2024-03-22 22.793 13,073 -992,728 0.00% 297,978
2024-03-25 2024-03-21 22.536 1,005,801 +824,337 0.01% 22,666,892
2024-03-22 2024-03-20 21.764 181,464 +9,567 0.00% 3,949,450
2024-03-21 2024-03-19 21.764 171,897 -48,520 0.00% 3,741,231
2024-03-20 2024-03-18 21.970 220,417 +52,587 0.00% 4,842,602
2024-03-19 2024-03-15 21.816 167,830 +112,170 0.00% 3,661,350
2024-03-18 2024-03-14 22.485 55,660 -191,123 0.00% 1,251,499
2024-03-15 2024-03-13 22.536 246,783 -766,786 0.00% 5,561,541
2024-03-14 2024-03-12 22.536 1,013,569 +386,105 0.01% 22,841,953
2024-03-13 2024-03-11 22.073 627,464 +45,620 0.01% 13,850,068
2024-03-12 2024-03-08 21.507 581,844 -365,571 0.01% 12,513,784
2024-03-11 2024-03-07 21.713 947,415 -460,460 0.01% 20,571,147
2024-03-08 2024-03-06 21.456 1,407,875 +942,381 0.02% 30,206,886
2024-03-07 2024-03-05 20.993 465,494 -495,939 0.01% 9,771,923
2024-03-06 2024-03-04 21.301 961,433 +889,944 0.01% 20,479,774
2024-03-05 2024-03-01 22.691 71,489 -551,030 0.00% 1,622,122
2024-03-04 2024-02-29 22.948 622,519 +424,254 0.01% 14,285,429
2024-03-01 2024-02-28 23.051 198,265 -1,127,729 0.00% 4,570,144
2024-02-29 2024-02-27 23.308 1,325,994 +742,074 0.02% 30,906,197
2024-02-28 2024-02-26 23.874 583,920 +164,381 0.01% 13,940,461
2024-02-27 2024-02-23 24.234 419,539 -480,654 0.01% 10,167,146
2024-02-26 2024-02-22 24.234 900,193 +34,449 0.01% 21,815,358
2024-02-23 2024-02-21 24.028 865,744 +783,363 0.01% 20,802,339
2024-02-22 2024-02-20 24.183 82,381 -342,536 0.00% 1,992,190
2024-02-21 2024-02-19 24.286 424,917 -977,171 0.01% 10,319,340
2024-02-20 2024-02-16 25.212 1,402,088 +48,634 0.02% 35,349,002
2024-02-19 2024-02-15 24.028 1,353,454 -56,725 0.02% 32,521,172
2024-02-16 2024-02-14 23.874 1,410,179 +542,937 0.02% 33,666,505
2024-02-15 2024-02-09 23.514 867,242 +176,569 0.01% 20,392,117
2024-02-14 2024-02-07 22.948 690,673 -234,508 0.01% 15,849,412
2024-02-08 2024-02-06 22.948 925,181 +892,098 0.01% 21,230,849
2024-02-07 2024-02-05 22.639 33,083 -270,743 0.00% 748,968
2024-02-06 2024-02-02 22.588 303,826 +5,313 0.00% 6,862,704
2024-02-05 2024-02-01 21.970 298,513 +57,327 0.00% 6,558,385
2024-02-02 2024-01-31 21.095 241,186 -71,091 0.00% 5,087,937
2024-02-01 2024-01-30 21.610 312,277 -988,214 0.00% 6,748,311
2024-01-31 2024-01-29 22.279 1,300,491 +993,644 0.02% 28,973,506
2024-01-30 2024-01-26 22.176 306,847 -60,623 0.00% 6,804,637
2024-01-29 2024-01-25 22.125 367,470 +133,600 0.00% 8,130,105
2024-01-26 2024-01-24 22.176 233,870 -542,195 0.00% 5,186,299
2024-01-25 2024-01-23 21.095 776,065 +478,399 0.01% 16,371,473
2024-01-24 2024-01-22 20.941 297,666 +246,527 0.00% 6,233,464
2024-01-23 2024-01-19 21.713 51,139 +39,298 0.00% 1,110,377
2024-01-22 2024-01-18 21.559 11,841 +4,357 0.00% 255,275
2024-01-19 2024-01-17 21.301 7,484 -188,966 0.00% 159,419
2024-01-18 2024-01-16 22.176 196,450 -174,997 0.00% 4,356,474
2024-01-17 2024-01-15 22.536 371,447 +26,246 0.00% 8,370,989
2024-01-16 2024-01-12 22.485 345,201 +298,769 0.00% 7,761,743
2024-01-15 2024-01-11 22.485 46,432 +34,334 0.00% 1,044,010
2024-01-12 2024-01-10 22.896 12,098 -214,210 0.00% 277,000
2024-01-11 2024-01-09 23.256 226,308 +187,113 0.00% 5,263,131
2024-01-10 2024-01-08 23.205 39,195 -63,413 0.00% 909,522
2024-01-09 2024-01-05 23.565 102,608 -326,038 0.00% 2,417,979
2024-01-08 2024-01-04 23.771 428,646 -261,597 0.01% 10,189,352
2024-01-05 2024-01-03 24.028 690,243 +200,399 0.01% 16,585,352
2024-01-04 2024-01-02 24.440 489,844 -1,319,755 0.01% 11,971,738
2024-01-03 2023-12-29 23.514 1,809,599 -1,111,886 0.02% 42,550,469
2024-01-02 2023-12-28 23.514 2,921,485 +2,465,647 0.04% 68,695,085
2023-12-29 2023-12-27 22.999 455,838 -749,720 0.01% 10,483,924
2023-12-28 2023-12-22 23.154 1,205,558 -776,483 0.02% 27,912,994
2023-12-27 2023-12-21 23.411 1,982,041 +1,193,052 0.03% 46,401,267
2023-12-22 2023-12-20 23.154 788,989 +734,321 0.01% 18,267,927
2023-12-21 2023-12-19 22.073 54,668 -391,301 0.00% 1,206,692
2023-12-20 2023-12-18 22.022 445,969 -1,962,250 0.01% 9,820,967
2023-12-19 2023-12-15 22.073 2,408,219 +955,341 0.03% 53,156,830
2023-12-18 2023-12-14 21.816 1,452,878 +1,158,903 0.02% 31,695,734
2023-12-15 2023-12-13 21.559 293,975 +35,999 0.00% 6,337,679
2023-12-14 2023-12-12 21.661 257,976 +169,644 0.00% 5,588,139
2023-12-13 2023-12-11 21.764 88,332 -586,942 0.00% 1,922,491
2023-12-12 2023-12-08 21.661 675,274 +65,695 0.01% 14,627,427
2023-12-11 2023-12-07 21.661 609,579 +534,743 0.01% 13,204,376
2023-12-08 2023-12-06 21.610 74,836 -1,275,536 0.00% 1,617,207
2023-12-07 2023-12-05 20.787 1,350,372 +51,076 0.02% 28,069,882
2023-12-06 2023-12-04 20.632 1,299,296 +557,727 0.02% 26,807,621
2023-12-05 2023-12-01 20.169 741,569 -1,060,194 0.01% 14,956,964
2023-12-04 2023-11-30 19.717 1,801,763 +1,565,087 0.02% 35,524,581
2023-12-01 2023-11-29 19.593 236,676 -794,929 0.00% 4,637,212
2023-11-30 2023-11-28 20.540 1,031,605 +130,461 0.01% 21,188,967
2023-11-29 2023-11-27 21.044 901,144 -345,805 0.01% 18,963,710
2023-11-28 2023-11-24 21.353 1,246,949 -631,846 0.02% 26,625,795
2023-11-27 2023-11-23 21.867 1,878,795 +878,083 0.02% 41,084,133
2023-11-24 2023-11-22 21.867 1,000,712 -936,885 0.01% 21,882,848
2023-11-23 2023-11-21 22.125 1,937,597 +59,754 0.02% 42,868,443
2023-11-22 2023-11-20 22.279 1,877,843 +504,991 0.02% 41,836,272
2023-11-21 2023-11-17 22.022 1,372,852 -405,287 0.02% 30,232,447
2023-11-20 2023-11-16 22.279 1,778,139 -313,299 0.02% 39,614,977
2023-11-17 2023-11-15 22.382 2,091,438 +1,379,498 0.03% 46,810,152
2023-11-16 2023-11-14 21.610 711,940 +459,006 0.01% 15,385,035
2023-11-15 2023-11-13 21.456 252,934 +180,643 0.00% 5,426,866
2023-11-14 2023-11-10 21.095 72,291 -677,451 0.00% 1,525,014
2023-11-13 2023-11-09 21.867 749,742 -450,533 0.01% 16,394,817
2023-11-10 2023-11-08 22.485 1,200,275 -29,561 0.02% 26,987,832
2023-11-09 2023-11-07 22.691 1,229,836 -1,203,569 0.02% 27,905,615
2023-11-08 2023-11-06 23.205 2,433,405 +216,229 0.03% 56,467,264
2023-11-07 2023-11-03 22.176 2,217,176 +1,073,099 0.03% 49,168,079
2023-11-06 2023-11-02 21.250 1,144,077 +249,220 0.01% 24,311,464
2023-11-03 2023-11-01 21.250 894,857 -402,537 0.01% 19,015,576
2023-11-02 2023-10-31 21.610 1,297,394 -797,154 0.02% 28,036,705
2023-11-01 2023-10-30 21.816 2,094,548 +1,170,062 0.03% 45,694,295
2023-10-31 2023-10-27 21.867 924,486 +315,252 0.01% 20,215,993
2023-10-30 2023-10-26 21.610 609,234 +140,188 0.01% 13,165,557
2023-10-27 2023-10-25 21.919 469,046 +83,125 0.01% 10,280,893
2023-10-26 2023-10-24 21.816 385,921 +244,626 0.00% 8,419,185
2023-10-25 2023-10-20 21.867 141,295 +103,523 0.00% 3,089,737
2023-10-24 2023-10-19 22.022 37,772 -582,130 0.00% 831,801
2023-10-20 2023-10-18 21.301 619,902 +7,395 0.01% 13,204,720
2023-10-19 2023-10-17 21.610 612,507 +523,873 0.01% 13,236,286
2023-10-18 2023-10-16 21.919 88,634 -51,699 0.00% 1,942,745
2023-10-17 2023-10-13 22.588 140,333 -856,053 0.00% 3,169,787
2023-10-16 2023-10-12 23.462 996,386 +607,669 0.01% 23,377,511
2023-10-13 2023-10-11 23.256 388,717 +147,194 0.00% 9,040,194
2023-10-12 2023-10-10 23.359 241,523 -166,222 0.00% 5,641,832
2023-10-11 2023-10-09 23.205 407,745 +21,224 0.01% 9,461,740
2023-10-10 2023-10-06 23.154 386,521 +62,038 0.00% 8,949,348
2023-10-09 2023-10-05 22.948 324,483 -1,356,244 0.00% 7,446,164
2023-10-06 2023-10-04 22.999 1,680,727 +460,251 0.02% 38,655,430
2023-10-05 2023-10-03 23.720 1,220,476 +1,093,457 0.02% 28,949,160
2023-10-04 2023-09-29 24.697 127,019 -58,598 0.00% 3,137,009
2023-10-03 2023-09-28 23.720 185,617 +119,150 0.00% 4,402,755
2023-09-29 2023-09-27 24.903 66,467 -765,610 0.00% 1,655,226
2023-09-28 2023-09-26 24.594 832,077 -94,758 0.01% 20,464,315
2023-09-27 2023-09-25 24.594 926,835 +705,934 0.01% 22,794,818
2023-09-26 2023-09-22 25.932 220,901 -101,589 0.00% 5,728,409
2023-09-25 2023-09-21 25.417 322,490 -88,801 0.00% 8,196,888
2023-09-22 2023-09-20 25.881 411,291 -24,722 0.01% 10,644,444
2023-09-21 2023-09-19 26.035 436,013 -291,997 0.01% 11,351,565
2023-09-20 2023-09-18 26.344 728,010 -532,395 0.01% 19,178,433
2023-09-19 2023-09-15 26.395 1,260,405 +950,392 0.02% 33,268,505
2023-09-18 2023-09-14 26.395 310,013 -77,848 0.00% 8,182,821
2023-09-15 2023-09-13 26.601 387,861 +87,683 0.00% 10,317,452
2023-09-14 2023-09-12 26.652 300,178 -19,504 0.00% 8,000,450
2023-09-13 2023-09-11 26.086 319,682 -99,674 0.00% 8,339,345
2023-09-12 2023-09-07 26.652 419,356 -808,369 0.01% 11,176,824
2023-09-11 2023-09-06 27.218 1,227,725 +736,224 0.02% 33,416,624
2023-09-07 2023-09-05 27.167 491,501 -308,271 0.01% 13,352,548
2023-09-06 2023-09-04 28.144 799,772 +430,001 0.01% 22,509,162
2023-09-05 2023-08-31 27.321 369,771 +46,604 0.00% 10,102,600
2023-09-04 2023-08-30 27.373 323,167 +39,186 0.00% 8,845,949
2023-08-31 2023-08-29 27.630 283,981 +195,326 0.00% 7,846,381
2023-08-30 2023-08-28 27.270 88,655 +37,400 0.00% 2,417,603
2023-08-29 2023-08-25 26.961 51,255 -180,911 0.00% 1,381,890
2023-08-28 2023-08-24 27.321 232,166 -64,943 0.00% 6,343,062
2023-08-25 2023-08-23 26.498 297,109 -208,158 0.00% 7,872,793
2023-08-24 2023-08-22 26.858 505,267 -171,095 0.01% 13,570,544
2023-08-23 2023-08-21 26.138 676,362 -273,919 0.01% 17,678,634
2023-08-22 2023-08-18 26.807 950,281 +790,330 0.01% 25,473,908
2023-08-21 2023-08-17 27.836 159,951 -19,830 0.00% 4,452,358
2023-08-18 2023-08-16 28.299 179,781 +12,578 0.00% 5,087,592
2023-08-17 2023-08-15 28.710 167,203 -90,694 0.00% 4,800,473
2023-08-16 2023-08-14 29.019 257,897 -218,345 0.00% 7,483,956
2023-08-15 2023-08-11 29.431 476,242 -121,588 0.01% 14,016,175
2023-08-14 2023-08-10 29.945 597,830 +249,015 0.01% 17,902,204
2023-08-11 2023-08-09 29.739 348,815 +199,495 0.00% 10,373,583
2023-08-10 2023-08-08 30.048 149,320 -758,478 0.00% 4,486,799
2023-08-09 2023-08-07 30.717 907,798 +494,428 0.01% 27,884,917
2023-08-08 2023-08-04 30.769 413,370 +145,022 0.01% 12,718,794
2023-08-07 2023-08-03 30.408 268,348 -1,100,526 0.00% 8,160,028
2023-08-04 2023-08-02 29.997 1,368,874 -168,083 0.02% 41,061,786
2023-08-03 2023-08-01 30.511 1,536,957 +32,132 0.02% 46,894,533
2023-08-02 2023-07-31 30.614 1,504,825 +809,913 0.02% 46,068,998
2023-08-01 2023-07-28 31.695 694,912 +566,392 0.01% 22,025,021
2023-07-31 2023-07-27 31.643 128,520 -46,086 0.00% 4,066,789
2023-07-28 2023-07-26 29.997 174,606 -234,961 0.00% 5,237,614
2023-07-27 2023-07-25 28.916 409,567 +197,134 0.01% 11,843,146
2023-07-26 2023-07-24 28.350 212,433 -814,874 0.00% 6,022,536
2023-07-25 2023-07-21 28.402 1,027,307 +897,790 0.01% 29,177,302
2023-07-24 2023-07-20 28.453 129,517 -272,426 0.00% 3,685,172
2023-07-21 2023-07-19 28.968 401,943 -1,133,533 0.01% 11,643,369
2023-07-20 2023-07-18 29.225 1,535,476 +1,408,773 0.02% 44,874,247
2023-07-19 2023-07-14 29.637 126,703 +42,374 0.00% 3,755,045
2023-07-18 2023-07-13 29.585 84,329 -78,383 0.00% 2,494,885
2023-07-14 2023-07-12 29.174 162,712 +6,996 0.00% 4,746,882
2023-07-13 2023-07-11 29.071 155,716 +21,239 0.00% 4,526,760
2023-07-12 2023-07-10 28.196 134,477 +2,684 0.00% 3,791,704
2023-07-11 2023-07-07 27.578 131,793 -99,480 0.00% 3,634,653
2023-07-10 2023-07-06 27.476 231,273 +65,289 0.00% 6,354,363
2023-07-07 2023-07-05 29.019 165,984 -248,137 0.00% 4,816,717
2023-07-06 2023-07-04 29.019 414,121 +192,750 0.01% 12,017,446
2023-07-05 2023-07-03 28.710 221,371 -198,630 0.00% 6,355,661
2023-07-04 2023-06-30 27.476 420,001 +126,311 0.01% 11,539,776
2023-07-03 2023-06-29 27.681 293,690 -8,767 0.00% 8,129,751
2023-06-30 2023-06-28 28.505 302,457 -245,164 0.00% 8,621,428
2023-06-29 2023-06-27 28.093 547,621 +410,044 0.01% 15,384,328
2023-06-28 2023-06-26 28.299 137,577 -32,671 0.00% 3,893,268
2023-06-27 2023-06-23 28.813 170,248 +28,187 0.00% 4,905,416
2023-06-26 2023-06-21 29.019 142,061 +2,492 0.00% 4,122,492
2023-06-23 2023-06-20 29.534 139,569 -138,983 0.00% 4,121,987
2023-06-21 2023-06-19 29.585 278,552 -133,273 0.00% 8,241,000
2023-06-20 2023-06-16 29.688 411,825 +261,358 0.01% 12,226,280
2023-06-19 2023-06-15 29.739 150,467 +69,613 0.00% 4,474,813
2023-06-16 2023-06-14 29.328 80,854 -64,268 0.00% 2,371,276
2023-06-15 2023-06-13 28.968 145,122 -741,355 0.00% 4,203,852
2023-06-14 2023-06-12 28.453 886,477 +651,845 0.01% 25,223,097
2023-06-13 2023-06-09 28.093 234,632 -15,209 0.00% 6,591,522
2023-06-12 2023-06-08 28.042 249,841 -41,703 0.00% 7,005,934
2023-06-09 2023-06-07 28.299 291,544 -18,697 0.00% 8,250,354
2023-06-08 2023-06-06 27.270 310,241 -85,803 0.00% 8,460,205
2023-06-07 2023-06-05 27.270 396,044 -1,111,619 0.01% 10,800,034
2023-06-06 2023-06-02 27.270 1,507,663 +1,449,572 0.02% 41,113,642
2023-06-05 2023-06-01 25.520 58,091 -49,754 0.00% 1,482,506
2023-06-02 2023-05-31 26.086 107,845 -239,212 0.00% 2,813,285
2023-06-01 2023-05-30 26.498 347,057 +169,205 0.00% 9,196,315
2023-05-31 2023-05-29 25.881 177,852 -381,090 0.00% 4,602,911
2023-05-30 2023-05-25 25.417 558,942 +109,344 0.01% 14,206,906
2023-05-29 2023-05-24 25.469 449,598 +228,017 0.01% 11,450,788
2023-05-25 2023-05-23 26.910 221,581 -151,441 0.00% 5,962,660
2023-05-24 2023-05-22 27.270 373,022 +237,851 0.00% 10,172,229
2023-05-23 2023-05-19 27.270 135,171 -3,032 0.00% 3,686,084
2023-05-22 2023-05-18 27.373 138,203 -26,627 0.00% 3,782,988
2023-05-19 2023-05-17 27.013 164,830 -517,964 0.00% 4,452,474
2023-05-18 2023-05-16 27.527 682,794 +351,704 0.01% 18,795,301
2023-05-17 2023-05-15 27.218 331,090 +86,915 0.00% 9,011,717
2023-05-16 2023-05-12 26.601 244,175 -19,241 0.00% 6,495,275
2023-05-15 2023-05-11 26.755 263,416 +9,484 0.00% 7,047,763
2023-05-12 2023-05-10 26.498 253,932 -43,807 0.00% 6,728,689
2023-05-11 2023-05-09 25.829 297,739 -305,547 0.00% 7,690,335
2023-05-10 2023-05-08 26.858 603,286 +41,514 0.01% 16,203,154
2023-05-09 2023-05-05 27.681 561,772 +7,618 0.01% 15,550,636
2023-05-08 2023-05-04 27.939 554,154 +112,648 0.01% 15,482,322
2023-05-05 2023-05-03 27.733 441,506 -453,079 0.01% 12,244,222
2023-05-04 2023-05-02 29.174 894,585 -124,775 0.01% 26,098,195
2023-05-03 2023-04-28 28.659 1,019,360 +339,187 0.01% 29,213,836
2023-05-02 2023-04-27 28.350 680,173 +311,472 0.01% 19,283,097
2023-04-28 2023-04-26 28.659 368,701 +111,404 0.00% 10,566,601
2023-04-27 2023-04-25 28.608 257,297 -171,965 0.00% 7,360,636
2023-04-26 2023-04-24 29.945 429,262 +210,680 0.01% 12,854,383
2023-04-25 2023-04-21 30.305 218,582 -244,301 0.00% 6,624,231
2023-04-24 2023-04-20 30.769 462,883 +257,269 0.01% 14,242,237
2023-04-21 2023-04-19 29.585 205,614 -127,959 0.00% 6,083,119
2023-04-20 2023-04-18 28.916 333,573 -269,144 0.00% 9,645,684
2023-04-19 2023-04-17 29.225 602,717 -296,963 0.01% 17,614,389
2023-04-18 2023-04-14 28.402 899,680 +643,975 0.01% 25,552,474
2023-04-17 2023-04-13 29.328 255,705 -599,512 0.00% 7,499,285
2023-04-14 2023-04-12 29.071 855,217 +1,653 0.01% 24,861,686
2023-04-13 2023-04-11 29.739 853,564 -42,906 0.01% 25,384,565
2023-04-12 2023-04-06 29.637 896,470 -109,337 0.01% 26,568,317
2023-04-11 2023-04-04 30.100 1,005,807 -405,487 0.01% 30,274,454
2023-04-06 2023-04-03 30.048 1,411,294 -233,250 0.02% 42,406,863
2023-04-04 2023-03-31 28.093 1,644,544 -344,162 0.02% 46,200,209
2023-04-03 2023-03-30 27.373 1,988,706 +1,741,103 0.03% 54,436,227
2023-03-31 2023-03-29 27.064 247,603 -72,027 0.00% 6,701,121
2023-03-30 2023-03-28 27.115 319,630 -55,119 0.00% 8,666,903
2023-03-29 2023-03-27 27.167 374,749 -27,598 0.00% 10,180,760
2023-03-28 2023-03-24 27.373 402,347 -205,977 0.01% 11,013,319
2023-03-27 2023-03-23 27.733 608,324 +399,437 0.01% 16,870,561
2023-03-24 2023-03-22 28.042 208,887 -26,199 0.00% 5,857,519
2023-03-23 2023-03-21 27.373 235,086 +29,153 0.00% 6,434,936
2023-03-22 2023-03-20 26.652 205,933 -132,861 0.00% 5,488,599
2023-03-21 2023-03-17 27.578 338,794 +107,984 0.00% 9,343,429
2023-03-20 2023-03-16 27.013 230,810 -157,427 0.00% 6,234,760
2023-03-17 2023-03-15 26.961 388,237 +188,795 0.00% 10,467,284
2023-03-16 2023-03-14 27.270 199,442 +622 0.00% 5,438,740
2023-03-15 2023-03-13 27.990 198,820 -303,620 0.00% 5,564,995
2023-03-14 2023-03-10 26.858 502,440 +266,899 0.01% 13,494,615
2023-03-13 2023-03-09 28.247 235,541 +24,547 0.00% 6,653,416
2023-03-10 2023-03-08 28.093 210,994 -762,215 0.00% 5,927,459
2023-03-09 2023-03-07 28.762 973,209 +361,713 0.01% 27,991,343
2023-03-08 2023-03-06 28.968 611,496 +414,441 0.01% 17,713,640
2023-03-07 2023-03-03 28.299 197,055 -112,788 0.00% 5,576,426
2023-03-06 2023-03-02 27.939 309,843 +79,868 0.00% 8,656,599
2023-03-03 2023-03-01 29.379 229,975 +73,937 0.00% 6,756,512
2023-03-02 2023-02-28 27.990 156,038 -301,133 0.00% 4,367,522
2023-03-01 2023-02-27 28.453 457,171 -444,383 0.01% 13,007,972
2023-02-28 2023-02-24 28.505 901,554 +266,246 0.01% 25,698,473
2023-02-27 2023-02-23 28.247 635,308 +420,582 0.01% 17,945,786
2023-02-24 2023-02-22 28.350 214,726 -230,049 0.00% 6,087,543
2023-02-23 2023-02-21 28.453 444,775 +238,481 0.01% 12,655,267
2023-02-22 2023-02-20 28.608 206,294 -166,513 0.00% 5,901,565
2023-02-21 2023-02-17 28.968 372,807 +54,304 0.00% 10,799,366
2023-02-20 2023-02-16 29.894 318,503 +103,279 0.00% 9,521,283
2023-02-17 2023-02-15 29.945 215,224 -745 0.00% 6,444,949
2023-02-16 2023-02-14 29.945 215,969 -46,073 0.00% 6,467,258
2023-02-15 2023-02-13 29.585 262,042 +2,378 0.00% 7,752,550
2023-02-14 2023-02-10 29.585 259,664 +40,199 0.00% 7,682,196
2023-02-13 2023-02-09 30.357 219,465 -73,703 0.00% 6,662,283
2023-02-10 2023-02-08 28.813 293,168 +13,250 0.00% 8,447,154
2023-02-09 2023-02-07 28.968 279,918 +19,402 0.00% 8,108,584
2023-02-08 2023-02-06 28.968 260,516 -477,323 0.00% 7,546,553
2023-02-07 2023-02-03 29.688 737,839 +355,121 0.01% 21,904,998
2023-02-06 2023-02-02 29.997 382,718 +68,660 0.00% 11,480,300
2023-02-03 2023-02-01 30.820 314,058 -282,408 0.00% 9,679,267
2023-02-02 2023-01-31 30.151 596,466 +159,657 0.01% 17,984,117
2023-02-01 2023-01-30 29.688 436,809 +70,921 0.01% 12,968,006
2023-01-31 2023-01-27 31.437 365,888 -147,866 0.00% 11,502,578
2023-01-30 2023-01-26 30.203 513,754 -395,408 0.01% 15,516,691
2023-01-27 2023-01-20 30.871 909,162 -146,622 0.01% 28,067,151
2023-01-26 2023-01-19 30.614 1,055,784 -126,480 0.01% 32,321,972
2023-01-20 2023-01-18 29.842 1,182,264 -63,304 0.02% 35,281,599
2023-01-19 2023-01-17 28.762 1,245,568 -31,418 0.02% 35,824,906
2023-01-18 2023-01-16 29.585 1,276,986 -201,411 0.02% 37,779,811
2023-01-17 2023-01-13 29.585 1,478,397 +97,304 0.02% 43,738,584
2023-01-16 2023-01-12 28.916 1,381,093 +58,899 0.02% 39,936,044
2023-01-13 2023-01-11 29.225 1,322,194 +319,547 0.02% 38,641,086
2023-01-12 2023-01-10 30.203 1,002,647 -329,661 0.01% 30,282,517
2023-01-11 2023-01-09 28.813 1,332,308 +272,335 0.02% 38,388,263
2023-01-10 2023-01-06 27.784 1,059,973 +151,955 0.01% 29,450,615
2023-01-09 2023-01-05 28.608 908,018 -165,619 0.01% 25,976,166
2023-01-06 2023-01-04 28.865 1,073,637 -38,389 0.01% 30,990,325
2023-01-05 2023-01-03 27.681 1,112,026 -165,542 0.01% 30,782,439
2023-01-04 2022-12-30 26.652 1,277,568 +812,471 0.02% 34,050,194
2023-01-03 2022-12-29 26.549 465,097 -1,157,562 0.01% 12,348,069
2022-12-30 2022-12-28 26.138 1,622,659 +591,219 0.02% 42,412,784
2022-12-29 2022-12-23 25.726 1,031,440 -229,634 0.01% 26,535,042
2022-12-28 2022-12-22 26.086 1,261,074 +694,161 0.02% 32,896,852
2022-12-23 2022-12-21 25.881 566,913 -205,978 0.01% 14,672,030
2022-12-22 2022-12-20 25.932 772,891 -143,754 0.01% 20,042,625
2022-12-21 2022-12-19 25.623 916,645 +302,404 0.01% 23,487,474
2022-12-20 2022-12-16 26.652 614,241 +138,372 0.01% 16,370,968
2022-12-19 2022-12-15 26.395 475,869 -11,155 0.01% 12,560,606
2022-12-16 2022-12-14 26.704 487,024 -142,150 0.01% 13,005,394
2022-12-15 2022-12-13 27.321 629,174 +15,748 0.01% 17,189,811
2022-12-14 2022-12-12 26.189 613,426 -562,908 0.01% 16,065,186
2022-12-13 2022-12-09 27.064 1,176,334 +651,503 0.01% 31,836,271
2022-12-12 2022-12-08 26.601 524,831 -403,445 0.01% 13,960,977
2022-12-09 2022-12-07 24.183 928,276 -1,075,565 0.01% 22,448,162
2022-12-08 2022-12-06 25.417 2,003,841 +1,183,946 0.03% 50,932,619
2022-12-07 2022-12-05 25.006 819,895 -257,205 0.01% 20,502,193
2022-12-06 2022-12-02 21.970 1,077,100 +607,270 0.01% 23,664,084
2022-12-05 2022-12-01 22.073 469,830 -222,864 0.01% 10,370,599
2022-12-02 2022-11-30 21.610 692,694 +209,618 0.01% 14,969,129
2022-12-01 2022-11-29 20.457 483,076 -856,679 0.01% 9,882,519
2022-11-30 2022-11-28 19.346 1,339,755 -876,466 0.02% 25,919,047
2022-11-29 2022-11-25 17.844 2,216,221 +162,780 0.03% 39,545,581
2022-11-28 2022-11-24 18.564 2,053,441 -97,826 0.03% 38,120,147
2022-11-25 2022-11-23 18.235 2,151,267 -122,270 0.03% 39,227,789
2022-11-24 2022-11-22 18.317 2,273,537 +33,932 0.03% 41,644,517
2022-11-23 2022-11-21 18.626 2,239,605 +422,279 0.03% 41,714,381
2022-11-22 2022-11-18 20.190 1,817,326 -27,642 0.02% 36,691,684
2022-11-21 2022-11-17 20.540 1,844,968 +348,230 0.02% 37,895,285
2022-11-18 2022-11-16 20.581 1,496,738 -41,504 0.02% 30,804,317
2022-11-17 2022-11-15 20.457 1,538,242 +584,199 0.02% 31,468,558
2022-11-16 2022-11-14 19.284 954,043 -416,343 0.01% 18,398,115
2022-11-15 2022-11-11 19.284 1,370,386 +830,836 0.02% 26,427,026
2022-11-14 2022-11-10 17.288 539,550 -107,050 0.01% 9,327,747
2022-11-11 2022-11-09 17.658 646,600 -621,701 0.01% 11,417,967
2022-11-10 2022-11-08 18.173 1,268,301 +856,277 0.02% 23,048,827
2022-11-09 2022-11-07 17.535 412,024 -269,871 0.01% 7,224,835
2022-11-08 2022-11-04 17.391 681,895 -312,609 0.01% 11,858,780
2022-11-07 2022-11-03 16.671 994,504 -566,290 0.01% 16,578,962
2022-11-04 2022-11-02 17.617 1,560,794 +103,600 0.02% 27,496,989
2022-11-03 2022-11-01 15.724 1,457,194 -402,906 0.02% 22,912,714
2022-11-02 2022-10-31 14.098 1,860,100 +202,190 0.02% 26,223,621
2022-11-01 2022-10-28 13.501 1,657,910 +555,801 0.02% 22,383,633
2022-10-31 2022-10-27 14.530 1,102,109 +458,034 0.01% 16,013,824
2022-10-28 2022-10-26 14.448 644,075 -54,895 0.01% 9,305,492
2022-10-27 2022-10-25 14.119 698,970 -1,044,905 0.01% 9,868,439
2022-10-26 2022-10-24 14.407 1,743,875 +1,146,583 0.02% 25,123,445
2022-10-25 2022-10-21 15.292 597,292 +287,003 0.01% 9,133,586
2022-10-24 2022-10-20 15.518 310,289 -125,076 0.00% 4,815,080
2022-10-21 2022-10-19 15.744 435,365 -66,227 0.01% 6,854,578
2022-10-20 2022-10-18 16.650 501,592 +30,990 0.01% 8,351,508
2022-10-19 2022-10-17 16.465 470,602 +121,268 0.01% 7,748,356
2022-10-18 2022-10-14 16.712 349,334 +30,076 0.00% 5,837,981
2022-10-17 2022-10-13 17.226 319,258 +144,640 0.00% 5,499,625
2022-10-14 2022-10-12 18.626 174,618 -302,201 0.00% 3,252,396
2022-10-13 2022-10-11 19.367 476,819 +21,895 0.01% 9,234,406
2022-10-12 2022-10-10 20.231 454,924 +188,524 0.01% 9,203,609
2022-10-11 2022-10-07 22.279 266,400 +11,784 0.00% 5,935,098
2022-10-10 2022-10-06 21.867 254,616 +10,346 0.00% 5,567,759
2022-10-07 2022-10-05 21.661 244,270 -43,660 0.00% 5,291,247
2022-10-06 2022-10-03 20.540 287,930 +115,270 0.00% 5,914,026
2022-10-05 2022-09-30 20.272 172,660 -601,190 0.00% 3,500,207
2022-10-03 2022-09-29 20.396 773,850 +602,464 0.01% 15,783,243
2022-09-30 2022-09-28 20.941 171,386 +25,958 0.00% 3,589,017
2022-09-29 2022-09-27 21.661 145,428 +16,219 0.00% 3,150,184
2022-09-28 2022-09-26 20.993 129,209 -518,359 0.00% 2,712,431
2022-09-27 2022-09-23 18.152 647,568 +42,636 0.01% 11,754,922
2022-09-26 2022-09-22 18.914 604,932 +379,554 0.01% 11,441,629
2022-09-23 2022-09-21 19.449 225,378 -135,285 0.00% 4,383,380
2022-09-22 2022-09-20 19.840 360,663 -59,674 0.00% 7,155,573
2022-09-21 2022-09-19 18.420 420,337 +120,376 0.01% 7,742,593
2022-09-20 2022-09-16 18.523 299,961 -239,206 0.00% 5,556,139
2022-09-19 2022-09-15 17.844 539,167 +308,452 0.01% 9,620,734
2022-09-16 2022-09-14 18.214 230,715 -105,556 0.00% 4,202,279
2022-09-15 2022-09-13 18.194 336,271 -227,520 0.00% 6,117,972
2022-09-14 2022-09-09 17.782 563,791 +507,530 0.01% 10,025,307
2022-09-13 2022-09-08 17.165 56,261 -28,308 0.00% 965,693
2022-09-09 2022-09-07 17.391 84,569 -78,783 0.00% 1,470,733
2022-09-08 2022-09-06 17.350 163,352 +73,943 0.00% 2,834,117
2022-09-07 2022-09-05 17.185 89,409 -150,777 0.00% 1,536,503
2022-09-06 2022-09-02 17.741 240,186 +142,433 0.00% 4,261,090
2022-09-05 2022-09-01 17.658 97,753 -76,236 0.00% 1,726,168
2022-09-02 2022-08-31 18.214 173,989 -201,209 0.00% 3,169,063
2022-09-01 2022-08-30 17.700 375,198 +18,396 0.00% 6,640,867
2022-08-31 2022-08-29 17.453 356,802 -76,549 0.00% 6,227,144
2022-08-30 2022-08-26 17.535 433,351 -225,305 0.01% 7,598,803
2022-08-29 2022-08-25 17.288 658,656 +609,340 0.01% 11,386,854
2022-08-26 2022-08-24 16.650 49,316 -135,154 0.00% 821,112
2022-08-25 2022-08-23 16.938 184,470 -370,304 0.00% 3,124,578
2022-08-24 2022-08-22 17.226 554,774 +373,773 0.01% 9,556,687
2022-08-23 2022-08-19 17.288 181,001 -27,025 0.00% 3,129,148
2022-08-22 2022-08-18 17.432 208,026 -373,967 0.00% 3,626,326
2022-08-19 2022-08-17 17.967 581,993 -10,612 0.01% 10,456,776
2022-08-18 2022-08-16 18.050 592,605 -249,597 0.01% 10,696,229
2022-08-17 2022-08-15 18.317 842,202 -212,148 0.01% 15,426,666
2022-08-16 2022-08-12 18.317 1,054,350 +90,210 0.01% 19,312,594
2022-08-15 2022-08-11 18.399 964,140 +682,213 0.01% 17,739,583
2022-08-12 2022-08-10 17.988 281,927 -602,994 0.00% 5,071,237
2022-08-11 2022-08-09 18.152 884,921 -91,833 0.01% 16,063,452
2022-08-10 2022-08-08 18.276 976,754 -836 0.01% 17,851,058
2022-08-09 2022-08-05 18.523 977,590 +382,626 0.01% 18,107,774
2022-08-08 2022-08-04 18.770 594,964 +331,559 0.01% 11,167,381
2022-08-05 2022-08-03 18.832 263,405 -185,755 0.00% 4,960,334
2022-08-04 2022-08-02 18.235 449,160 -764,628 0.01% 8,190,315
2022-08-03 2022-08-01 18.996 1,213,788 +119,848 0.02% 23,057,400
2022-08-02 2022-07-29 18.934 1,093,940 -166,056 0.01% 20,713,197
2022-08-01 2022-07-28 19.387 1,259,996 -61,231 0.02% 24,427,885
2022-07-29 2022-07-27 19.037 1,321,227 +100,313 0.02% 25,152,721
2022-07-28 2022-07-26 19.243 1,220,914 +154,939 0.02% 23,494,298
2022-07-27 2022-07-25 18.399 1,065,975 +257,578 0.01% 19,613,285
2022-07-26 2022-07-22 18.379 808,397 +194,257 0.01% 14,857,370
2022-07-25 2022-07-21 17.700 614,140 -419,028 0.01% 10,870,052
2022-07-22 2022-07-20 18.008 1,033,168 +27,132 0.01% 18,605,648
2022-07-21 2022-07-19 17.782 1,006,036 -203,450 0.01% 17,889,288
2022-07-20 2022-07-18 17.803 1,209,486 +699,471 0.02% 21,531,920
2022-07-19 2022-07-15 17.576 510,015 +290,268 0.01% 8,964,098
2022-07-18 2022-07-14 18.008 219,747 -82,221 0.00% 3,957,280
2022-07-15 2022-07-13 17.823 301,968 -13,712 0.00% 5,382,011
2022-07-14 2022-07-12 17.370 315,680 -132,987 0.00% 5,483,468
2022-07-13 2022-07-11 17.638 448,667 +96,011 0.01% 7,913,539
2022-07-12 2022-07-08 19.202 352,656 +123,765 0.00% 6,771,716
2022-07-11 2022-07-07 18.852 228,891 +150,809 0.00% 4,315,091
2022-07-08 2022-07-06 18.399 78,082 -31,223 0.00% 1,436,661
2022-07-07 2022-07-05 18.605 109,305 +24,498 0.00% 2,033,641
2022-07-06 2022-07-04 18.667 84,807 -9,435 0.00% 1,583,087
2022-07-05 2022-06-30 19.264 94,242 -206,716 0.00% 1,815,458
2022-07-04 2022-06-29 18.852 300,958 +235,208 0.00% 5,673,710
2022-06-30 2022-06-28 18.729 65,750 -1,952,168 0.00% 1,231,411
2022-06-29 2022-06-27 16.773 2,017,918 +328,896 0.03% 33,847,525
2022-06-28 2022-06-24 15.539 1,689,022 +429,864 0.02% 26,245,089
2022-06-27 2022-06-23 15.045 1,259,158 +146,125 0.02% 18,943,639
2022-06-24 2022-06-22 14.962 1,113,033 -613,033 0.01% 16,653,605
2022-06-23 2022-06-21 15.148 1,726,066 +326,312 0.02% 26,145,744
2022-06-22 2022-06-20 15.004 1,399,754 +281,575 0.02% 21,001,245
2022-06-21 2022-06-17 15.333 1,118,179 +997,200 0.01% 17,144,839
2022-06-20 2022-06-16 15.662 120,979 -70,356 0.00% 1,894,787
2022-06-17 2022-06-15 15.662 191,335 -7,911 0.00% 2,996,711
2022-06-16 2022-06-14 15.477 199,246 +36,400 0.00% 3,083,708
2022-06-15 2022-06-13 15.559 162,846 +46,940 0.00% 2,533,755
2022-06-14 2022-06-10 16.527 115,906 -136,258 0.00% 1,915,523
2022-06-13 2022-06-09 16.547 252,164 -1,242,150 0.00% 4,172,582
2022-06-10 2022-06-08 16.959 1,494,314 -1,620,674 0.02% 25,341,649
2022-06-09 2022-06-07 16.156 3,114,988 -502,095 0.04% 50,325,932
2022-06-08 2022-06-06 16.094 3,617,083 +490,325 0.05% 58,214,480
2022-06-07 2022-06-02 15.148 3,126,758 -381,253 0.04% 47,362,856
2022-06-06 2022-06-01 15.374 3,508,011 -67,136 0.04% 53,932,102
2022-06-02 2022-05-31 15.436 3,575,147 +360,729 0.05% 55,184,989
2022-06-01 2022-05-30 15.250 3,214,418 +1,477,598 0.04% 49,021,473
2022-05-31 2022-05-27 14.612 1,736,820 +671,578 0.02% 25,379,260
2022-05-30 2022-05-26 14.263 1,065,242 -369,954 0.01% 15,193,132
2022-05-27 2022-05-25 14.386 1,435,196 +493,539 0.02% 20,646,868
2022-05-26 2022-05-24 14.407 941,657 -107,960 0.01% 13,566,149
2022-05-25 2022-05-23 15.580 1,049,617 -510,289 0.01% 16,352,815
2022-05-24 2022-05-20 15.744 1,559,906 +1,122,080 0.02% 24,559,847
2022-05-23 2022-05-19 15.518 437,826 -18,588 0.01% 6,794,206
2022-05-20 2022-05-18 16.382 456,414 -786,357 0.01% 7,477,180
2022-05-19 2022-05-17 16.382 1,242,771 +77,518 0.02% 20,359,634
2022-05-18 2022-05-16 16.135 1,165,253 +200,573 0.01% 18,801,915
2022-05-17 2022-05-13 16.218 964,680 +774,143 0.01% 15,644,990
2022-05-16 2022-05-12 15.827 190,537 +20,504 0.00% 3,015,584
2022-05-13 2022-05-11 16.156 170,033 +98,309 0.00% 2,747,063
2022-05-12 2022-05-10 15.806 71,724 -133,613 0.00% 1,133,683
2022-05-11 2022-05-06 16.979 205,337 +73,403 0.00% 3,486,478
2022-05-10 2022-05-05 17.947 131,934 -114,323 0.00% 2,367,767
2022-05-06 2022-05-04 18.523 246,257 +158,314 0.00% 4,561,387
2022-05-05 2022-05-03 18.646 87,943 -84,614 0.00% 1,639,817
2022-05-04 2022-04-29 18.152 172,557 -76,285 0.00% 3,132,326
2022-05-03 2022-04-28 17.370 248,842 +28,779 0.00% 4,322,469
2022-04-29 2022-04-27 17.720 220,063 -549,391 0.00% 3,899,563
2022-04-28 2022-04-26 17.247 769,454 +101,021 0.01% 13,270,659
2022-04-27 2022-04-25 16.979 668,433 +196,730 0.01% 11,349,523
2022-04-26 2022-04-22 17.967 471,703 -857,588 0.01% 8,475,175
2022-04-25 2022-04-21 18.235 1,329,291 +1,113,238 0.02% 24,239,273
2022-04-22 2022-04-20 19.346 216,053 +30,597 0.00% 4,179,785
2022-04-21 2022-04-19 18.832 185,456 -37,977 0.00% 3,492,431
2022-04-20 2022-04-14 19.593 223,433 -310,593 0.00% 4,377,741
2022-04-19 2022-04-13 18.688 534,026 +181,301 0.01% 9,979,621
2022-04-14 2022-04-12 18.399 352,725 -275,147 0.00% 6,489,923
2022-04-13 2022-04-11 17.700 627,872 +11,474 0.01% 11,113,104
2022-04-12 2022-04-08 18.317 616,398 +263,700 0.01% 11,290,600
2022-04-11 2022-04-07 18.729 352,698 +216,457 0.00% 6,605,568
2022-04-08 2022-04-06 19.346 136,241 -1,682,658 0.00% 2,635,733
2022-04-07 2022-04-04 19.881 1,818,899 +123,205 0.02% 36,161,922
2022-04-06 2022-04-01 19.387 1,695,694 -387,433 0.02% 32,874,880
2022-04-04 2022-03-31 19.531 2,083,127 -101,399 0.03% 40,686,259
2022-04-01 2022-03-30 19.881 2,184,526 +2,077,368 0.03% 43,431,031
2022-03-31 2022-03-29 18.914 107,158 -83,518 0.00% 2,026,777
2022-03-30 2022-03-28 18.441 190,676 -35,031 0.00% 3,516,170
2022-03-29 2022-03-25 18.379 225,707 +163,647 0.00% 4,148,225
2022-03-28 2022-03-24 18.626 62,060 -4,929 0.00% 1,155,916
2022-03-25 2022-03-23 18.832 66,989 -279,334 0.00% 1,261,509
2022-03-24 2022-03-22 19.058 346,323 +293,701 0.00% 6,600,216
2022-03-23 2022-03-21 18.770 52,622 -137,150 0.00% 987,707
2022-03-22 2022-03-18 19.284 189,772 +125,994 0.00% 3,659,633
2022-03-21 2022-03-17 18.502 63,778 -224,227 0.00% 1,180,039
2022-03-18 2022-03-16 16.650 288,005 -173,569 0.00% 4,795,284
2022-03-17 2022-03-15 14.036 461,574 -408,939 0.01% 6,478,754
2022-03-16 2022-03-14 16.012 870,513 +310,850 0.01% 13,938,648
2022-03-15 2022-03-11 18.111 559,663 +43,543 0.01% 10,136,197
2022-03-14 2022-03-10 19.428 516,120 -121,067 0.01% 10,027,403
2022-03-11 2022-03-09 19.326 637,187 +5,337 0.01% 12,313,976
2022-03-10 2022-03-08 18.955 631,850 +351,455 0.01% 11,976,762
2022-03-09 2022-03-07 18.955 280,395 -319,861 0.00% 5,314,907
2022-03-08 2022-03-04 20.457 600,256 -1,317,770 0.01% 12,279,726
2022-03-07 2022-03-03 21.507 1,918,026 -292,096 0.02% 41,251,199
2022-03-04 2022-03-02 21.044 2,210,122 -601,674 0.03% 46,509,895
2022-03-03 2022-03-01 21.610 2,811,796 -673,255 0.04% 60,762,957
2022-03-02 2022-02-28 21.044 3,485,051 +1,644,656 0.04% 73,339,552
2022-03-01 2022-02-25 21.867 1,840,395 +1,373,853 0.02% 40,244,430
2022-02-28 2022-02-24 22.073 466,542 -341,935 0.01% 10,298,023
2022-02-25 2022-02-23 23.514 808,477 +430,699 0.01% 19,010,331
2022-02-24 2022-02-22 23.720 377,778 -733,636 0.00% 8,960,730
2022-02-23 2022-02-21 24.337 1,111,414 -201,408 0.01% 27,048,476
2022-02-22 2022-02-18 24.749 1,312,822 -300,342 0.02% 32,490,525
2022-02-21 2022-02-17 24.697 1,613,164 -356,059 0.02% 39,840,572
2022-02-18 2022-02-16 24.234 1,969,223 -509,382 0.03% 47,722,327
2022-02-17 2022-02-15 22.691 2,478,605 +138,163 0.03% 56,240,829
2022-02-16 2022-02-14 22.639 2,340,442 -221,337 0.03% 52,985,418
2022-02-15 2022-02-11 23.462 2,561,779 +581,073 0.03% 60,105,236
2022-02-14 2022-02-10 23.565 1,980,706 +200,230 0.03% 46,675,749
2022-02-11 2022-02-09 23.617 1,780,476 +554,903 0.02% 42,048,898
2022-02-10 2022-02-08 23.874 1,225,573 -42,412 0.02% 29,259,235
2022-02-09 2022-02-07 23.205 1,267,985 +28,680 0.02% 29,423,644
2022-02-08 2022-02-04 22.999 1,239,305 +299,519 0.02% 28,503,063
2022-02-07 2022-01-31 22.073 939,786 +408,578 0.01% 20,743,979
2022-02-04 2022-01-27 21.919 531,208 +384,348 0.01% 11,643,405
2022-01-28 2022-01-26 21.816 146,860 -379,337 0.00% 3,203,872
2022-01-27 2022-01-25 21.404 526,197 -626,691 0.01% 11,262,829
2022-01-26 2022-01-24 22.073 1,152,888 -351,198 0.01% 25,447,798
2022-01-25 2022-01-21 22.382 1,504,086 +255,931 0.02% 33,664,156
2022-01-24 2022-01-20 21.661 1,248,155 +918,302 0.02% 27,036,870
2022-01-21 2022-01-19 21.095 329,853 +65,909 0.00% 6,958,411
2022-01-20 2022-01-18 20.993 263,944 -675,322 0.00% 5,540,867
2022-01-19 2022-01-17 21.610 939,266 -751,923 0.01% 20,297,554
2022-01-18 2022-01-14 18.852 1,691,189 +1,360,212 0.02% 31,882,577
2022-01-17 2022-01-13 17.597 330,977 +16,237 0.00% 5,824,112
2022-01-14 2022-01-12 18.111 314,740 +133,544 0.00% 5,700,335
2022-01-13 2022-01-11 17.617 181,196 -678,999 0.00% 3,192,186
2022-01-12 2022-01-10 17.761 860,195 -48,579 0.01% 15,278,246
2022-01-11 2022-01-07 17.761 908,774 -91,332 0.01% 16,141,076
2022-01-10 2022-01-06 17.803 1,000,106 -135,270 0.01% 17,804,424
2022-01-07 2022-01-05 17.453 1,135,376 -6,569 0.01% 19,815,332
2022-01-06 2022-01-04 18.914 1,141,945 -284,051 0.01% 21,598,644
2022-01-05 2022-01-03 18.564 1,425,996 -317,736 0.02% 26,472,237
2022-01-04 2021-12-31 18.688 1,743,732 -61,255 0.02% 32,586,025
2022-01-03 2021-12-29 18.152 1,804,987 +232,457 0.02% 32,764,871
2021-12-30 2021-12-28 18.358 1,572,530 +46,855 0.02% 28,868,857
2021-12-29 2021-12-24 18.667 1,525,675 +471,418 0.02% 28,479,680
2021-12-28 2021-12-22 17.720 1,054,257 +43,104 0.01% 18,681,659
2021-12-23 2021-12-21 17.165 1,011,153 -283,165 0.01% 17,355,963
2021-12-22 2021-12-20 16.753 1,294,318 -24,866 0.02% 21,683,590
2021-12-21 2021-12-17 17.041 1,319,184 +301,014 0.02% 22,480,269
2021-12-20 2021-12-16 17.720 1,018,170 +259,251 0.01% 18,042,190
2021-12-17 2021-12-15 17.597 758,919 +189,690 0.01% 13,354,491
2021-12-16 2021-12-14 17.679 569,229 +160,105 0.01% 10,063,429
2021-12-15 2021-12-13 18.996 409,124 +175,936 0.01% 7,771,815
2021-12-14 2021-12-10 19.387 233,188 +184,337 0.00% 4,520,879
2021-12-13 2021-12-09 20.108 48,851 -332,055 0.00% 982,277
2021-12-10 2021-12-08 19.552 380,906 -685,967 0.00% 7,447,443
2021-12-09 2021-12-07 18.688 1,066,873 -255,996 0.01% 19,937,209
2021-12-08 2021-12-06 17.597 1,322,869 +477,914 0.02% 23,278,165
2021-12-07 2021-12-03 18.008 844,955 -652,386 0.01% 15,216,243
2021-12-06 2021-12-02 17.782 1,497,341 +77,680 0.02% 26,625,652
2021-12-03 2021-12-01 17.658 1,419,661 +83,471 0.02% 25,069,042
2021-12-02 2021-11-30 18.441 1,336,190 +75,052 0.02% 24,640,075
2021-12-01 2021-11-29 19.223 1,261,138 +28,649 0.02% 24,242,382
2021-11-30 2021-11-26 20.293 1,232,489 -559,058 0.02% 25,010,695
2021-11-29 2021-11-25 21.867 1,791,547 -291,211 0.02% 39,176,257
2021-11-26 2021-11-24 21.353 2,082,758 +307,301 0.03% 44,472,620
2021-11-25 2021-11-23 20.787 1,775,457 -216,974 0.02% 36,906,030
2021-11-24 2021-11-22 20.941 1,992,431 +483,049 0.03% 41,723,766
2021-11-23 2021-11-19 20.046 1,509,382 -72,695 0.02% 30,256,864
2021-11-22 2021-11-18 19.696 1,582,077 -253,834 0.02% 31,160,567
2021-11-19 2021-11-17 19.819 1,835,911 -742,406 0.02% 36,386,787
2021-11-18 2021-11-16 20.087 2,578,317 +771,573 0.03% 51,790,717
2021-11-17 2021-11-15 18.955 1,806,744 -192,390 0.02% 34,246,962
2021-11-16 2021-11-12 18.667 1,999,134 +15,521 0.03% 37,317,710
2021-11-15 2021-11-11 18.688 1,983,613 +78,169 0.03% 37,068,805
2021-11-12 2021-11-10 18.441 1,905,444 -108,053 0.02% 35,137,430
2021-11-11 2021-11-09 18.626 2,013,497 -311,923 0.03% 37,502,944
2021-11-10 2021-11-08 18.976 2,325,420 +911,078 0.03% 44,126,362
2021-11-09 2021-11-05 17.617 1,414,342 -251,082 0.02% 24,916,899
2021-11-08 2021-11-04 17.720 1,665,424 +145,781 0.02% 29,511,669
2021-11-05 2021-11-03 18.214 1,519,643 -287,792 0.02% 27,679,016
2021-11-04 2021-11-02 18.194 1,807,435 -24,877 0.02% 32,883,705
2021-11-03 2021-11-01 17.926 1,832,312 -337,795 0.02% 32,846,067
2021-11-02 2021-10-29 18.296 2,170,107 +228,192 0.03% 39,705,320
2021-11-01 2021-10-28 18.564 1,941,915 +1,404,814 0.02% 36,049,774
2021-10-29 2021-10-27 18.399 537,101 +225,887 0.01% 9,882,328
2021-10-28 2021-10-26 18.482 311,214 +273,249 0.00% 5,751,767
2021-10-27 2021-10-25 17.679 37,965 -273,395 0.00% 671,185
2021-10-26 2021-10-22 18.070 311,360 +51,019 0.00% 5,626,303
2021-10-25 2021-10-21 18.070 260,341 +44,334 0.00% 4,704,385
2021-10-22 2021-10-20 18.338 216,007 -662,687 0.00% 3,961,059
2021-10-21 2021-10-19 17.617 878,694 -242,947 0.01% 15,480,223
2021-10-20 2021-10-18 17.803 1,121,641 +90,184 0.01% 19,968,056
2021-10-19 2021-10-15 17.185 1,031,457 +9,702 0.01% 17,725,700
2021-10-18 2021-10-12 16.918 1,021,755 +682,602 0.01% 17,285,597
2021-10-15 2021-10-11 16.527 339,153 +205,685 0.00% 5,605,018
2021-10-12 2021-10-08 16.485 133,468 -133,460 0.00% 2,200,267
2021-10-11 2021-10-07 16.527 266,928 +103,439 0.00% 4,411,390
2021-10-08 2021-10-06 16.053 163,489 -127,038 0.00% 2,624,514
2021-10-07 2021-10-05 15.930 290,527 +135,617 0.00% 4,627,999
2021-10-06 2021-10-04 16.444 154,910 -213,339 0.00% 2,547,370
2021-10-05 2021-09-30 16.465 368,249 -1,905,010 0.00% 6,063,137
2021-10-04 2021-09-29 16.259 2,273,259 +1,007,571 0.03% 36,960,838
2021-09-30 2021-09-28 15.847 1,265,688 -2,165,457 0.02% 20,057,795
2021-09-29 2021-09-27 15.292 3,431,145 -105,013 0.04% 52,467,900
2021-09-28 2021-09-24 15.930 3,536,158 -877,358 0.04% 56,329,827
2021-09-27 2021-09-23 16.650 4,413,516 +175,377 0.06% 73,485,055
2021-09-24 2021-09-21 16.135 4,238,139 -519,804 0.05% 68,384,402
2021-09-23 2021-09-20 15.518 4,757,943 +1,217,964 0.06% 73,833,996
2021-09-21 2021-09-17 15.497 3,539,979 +378,893 0.05% 54,860,714
2021-09-20 2021-09-16 15.950 3,161,086 +1,220,149 0.04% 50,420,112
2021-09-17 2021-09-15 17.329 1,940,937 +1,748,916 0.02% 33,634,837
2021-09-16 2021-09-14 25.675 192,021 -172,369 0.00% 4,930,093
2021-09-15 2021-09-13 25.829 364,390 -180,811 0.00% 9,411,871
2021-09-14 2021-09-10 27.321 545,201 +317,929 0.01% 14,895,565
2021-09-13 2021-09-09 27.424 227,272 +169,868 0.00% 6,232,739
2021-09-10 2021-09-08 27.733 57,404 +5,683 0.00% 1,591,977
2021-09-09 2021-09-07 27.064 51,721 -616,874 0.00% 1,399,776
2021-09-08 2021-09-06 26.447 668,595 -112,753 0.01% 17,682,027
2021-09-07 2021-09-03 26.344 781,348 +541,557 0.01% 20,583,550
2021-09-06 2021-09-02 26.807 239,791 -225,817 0.00% 6,428,008
2021-09-03 2021-09-01 26.138 465,608 -280,177 0.01% 12,169,982
2021-09-02 2021-08-31 25.675 745,785 -216,235 0.01% 19,147,849
2021-09-01 2021-08-30 25.932 962,020 -127,427 0.01% 24,947,121
2021-08-31 2021-08-27 24.903 1,089,447 +133,759 0.01% 27,130,467
2021-08-30 2021-08-26 25.366 955,688 -214,567 0.01% 24,242,023
2021-08-27 2021-08-25 25.057 1,170,255 -246,434 0.01% 29,323,464
2021-08-26 2021-08-24 24.800 1,416,689 -767,600 0.02% 35,133,981
2021-08-25 2021-08-23 22.691 2,184,289 +614,730 0.03% 49,562,647
2021-08-24 2021-08-20 22.999 1,569,559 +174,059 0.02% 36,098,651
2021-08-23 2021-08-19 24.440 1,395,500 +135,271 0.02% 34,105,880
2021-08-20 2021-08-18 24.903 1,260,229 -83,028 0.02% 31,383,446
2021-08-19 2021-08-17 24.697 1,343,257 +630,254 0.02% 33,174,635
2021-08-18 2021-08-16 25.829 713,003 +328,728 0.01% 18,416,236
2021-08-17 2021-08-13 25.881 384,275 +339,135 0.00% 9,945,255
2021-08-16 2021-08-12 26.755 45,140 -103,289 0.00% 1,207,732
2021-08-13 2021-08-11 26.755 148,429 -167,709 0.00% 3,971,256
2021-08-12 2021-08-10 26.961 316,138 -509,019 0.00% 8,523,418
2021-08-11 2021-08-09 26.601 825,157 +75,108 0.01% 21,949,920
2021-08-10 2021-08-06 26.858 750,049 -91,736 0.01% 20,144,938
2021-08-09 2021-08-05 26.755 841,785 +101,159 0.01% 22,522,175
2021-08-06 2021-08-04 25.983 740,626 +97,697 0.01% 19,244,035
2021-08-05 2021-08-03 26.704 642,929 -268,209 0.01% 17,168,651
2021-08-04 2021-08-02 27.013 911,138 -27,028 0.01% 24,612,134
2021-08-03 2021-07-30 27.321 938,166 +227,006 0.01% 25,631,854
2021-08-02 2021-07-29 27.578 711,160 -1,500,829 0.01% 19,612,724
2021-07-30 2021-07-28 27.527 2,211,989 +497,998 0.03% 60,889,520
2021-07-29 2021-07-27 27.733 1,713,991 +283,814 0.02% 47,533,863
2021-07-28 2021-07-26 28.402 1,430,177 +932,685 0.02% 40,619,509
2021-07-27 2021-07-23 30.305 497,492 +50,852 0.01% 15,076,731
2021-07-26 2021-07-22 31.180 446,640 +253,850 0.01% 13,926,310
2021-07-23 2021-07-21 30.254 192,790 +88,739 0.00% 5,832,673
2021-07-22 2021-07-20 30.100 104,051 -621 0.00% 3,131,900
2021-07-21 2021-07-19 30.974 104,672 -210,448 0.00% 3,242,148
2021-07-20 2021-07-16 31.489 315,120 +259,816 0.00% 9,922,776
2021-07-19 2021-07-15 31.849 55,304 -170,143 0.00% 1,761,380
2021-07-16 2021-07-14 31.798 225,447 +157,965 0.00% 7,168,672
2021-07-15 2021-07-13 32.055 67,482 -49,366 0.00% 2,163,126
2021-07-14 2021-07-12 31.592 116,848 +55,745 0.00% 3,691,437
2021-07-13 2021-07-09 31.746 61,103 -73,804 0.00% 1,939,785
2021-07-12 2021-07-08 31.849 134,907 -222,686 0.00% 4,296,659
2021-07-09 2021-07-07 32.672 357,593 -261,958 0.00% 11,683,381
2021-07-08 2021-07-06 32.930 619,551 -27,628 0.01% 20,401,535
2021-07-07 2021-07-05 33.547 647,179 +458,842 0.01% 21,710,899
2021-07-06 2021-07-02 33.393 188,337 -68,553 0.00% 6,289,066
2021-07-05 2021-06-30 33.650 256,890 -238,130 0.00% 8,644,318
2021-07-02 2021-06-29 32.930 495,020 +375,964 0.01% 16,300,785
2021-06-30 2021-06-28 33.444 119,056 -573,151 0.00% 3,981,718
2021-06-29 2021-06-25 34.010 692,207 +161,524 0.01% 23,541,994
2021-06-28 2021-06-24 34.473 530,683 +327,019 0.01% 18,294,299
2021-06-25 2021-06-23 34.473 203,664 +60,470 0.00% 7,020,934
2021-06-24 2021-06-22 34.782 143,194 +40,295 0.00% 4,980,550
2021-06-23 2021-06-21 35.759 102,899 +31,645 0.00% 3,679,610
2021-06-22 2021-06-18 35.039 71,254 +169 0.00% 2,496,676
2021-06-21 2021-06-17 34.833 71,085 -190,786 0.00% 2,476,124
2021-06-18 2021-06-16 34.576 261,871 +187,447 0.00% 9,054,459
2021-06-17 2021-06-15 34.627 74,424 -1,514,950 0.00% 2,577,115
2021-06-16 2021-06-11 34.936 1,589,374 +95,937 0.02% 55,526,677
2021-06-15 2021-06-10 34.679 1,493,437 +21,608 0.02% 51,790,799
2021-06-11 2021-06-09 34.936 1,471,829 -196,292 0.02% 51,420,102
2021-06-10 2021-06-08 34.833 1,668,121 +200,803 0.02% 58,106,140
2021-06-09 2021-06-07 34.679 1,467,318 +226,504 0.02% 50,885,020
2021-06-08 2021-06-04 35.348 1,240,814 +277,639 0.02% 43,860,060
2021-06-07 2021-06-03 35.554 963,175 -258,161 0.01% 34,244,360
2021-06-04 2021-06-02 36.017 1,221,336 +20,807 0.02% 43,988,485
2021-06-03 2021-06-01 36.325 1,200,529 +160,840 0.02% 43,609,706
2021-06-02 2021-05-31 35.554 1,039,689 +233,490 0.01% 36,964,710
2021-06-01 2021-05-28 36.583 806,199 +118,910 0.01% 29,492,912
2021-05-31 2021-05-27 36.377 687,289 +498,546 0.01% 25,001,416
2021-05-28 2021-05-26 36.377 188,743 -25,076 0.00% 6,865,878
2021-05-27 2021-05-25 35.039 213,819 -108,523 0.00% 7,492,025
2021-05-26 2021-05-24 34.370 322,342 +181,981 0.00% 11,078,964
2021-05-25 2021-05-21 34.782 140,361 -313,489 0.00% 4,882,013
2021-05-24 2021-05-20 34.216 453,850 +167,556 0.01% 15,528,868
2021-05-21 2021-05-18 34.422 286,294 +46,121 0.00% 9,854,717
2021-05-20 2021-05-17 34.113 240,173 +73,011 0.00% 8,193,011
2021-05-18 2021-05-14 34.113 167,162 +13,634 0.00% 5,702,390
2021-05-17 2021-05-13 34.113 153,528 +70,195 0.00% 5,237,294
2021-05-14 2021-05-12 35.091 83,333 +2,288 0.00% 2,924,201
2021-05-13 2021-05-11 35.193 81,045 -1,008,559 0.00% 2,852,254
2021-05-12 2021-05-10 35.965 1,089,604 -31,621 0.01% 39,187,871
2021-05-11 2021-05-07 35.554 1,121,225 +427,302 0.01% 39,863,610
2021-05-10 2021-05-06 35.605 693,923 +275,052 0.01% 24,707,180
2021-05-07 2021-05-05 36.377 418,871 +331,341 0.01% 15,237,212
2021-05-06 2021-05-04 38.023 87,530 +28,445 0.00% 3,328,183
2021-05-05 2021-05-03 37.818 59,085 -33,553 0.00% 2,234,449
2021-05-04 2021-04-30 37.972 92,638 -282,529 0.00% 3,517,640
2021-05-03 2021-04-29 39.310 375,167 -195,909 0.00% 14,747,683
2021-04-30 2021-04-28 38.795 571,076 -35,710 0.01% 22,154,965
2021-04-29 2021-04-27 38.641 606,786 -207,343 0.01% 23,446,677
2021-04-28 2021-04-26 38.692 814,129 +296,079 0.01% 31,500,458
2021-04-27 2021-04-23 38.126 518,050 -24,379 0.01% 19,751,300
2021-04-26 2021-04-22 38.229 542,429 +104,980 0.01% 20,736,598
2021-04-23 2021-04-21 38.178 437,449 -130,217 0.01% 16,700,795
2021-04-22 2021-04-20 38.847 567,666 -279,937 0.01% 22,051,881
2021-04-21 2021-04-19 38.023 847,603 -46,520 0.01% 32,228,696
2021-04-20 2021-04-16 37.354 894,123 +346,322 0.01% 33,399,479
2021-04-19 2021-04-15 37.303 547,801 +81,310 0.01% 20,434,623
2021-04-16 2021-04-14 37.920 466,491 +236,039 0.01% 17,689,541
2021-04-15 2021-04-13 37.303 230,452 +113,526 0.00% 8,596,552
2021-04-14 2021-04-12 37.509 116,926 -120,126 0.00% 4,385,756
2021-04-13 2021-04-09 38.178 237,052 +114,219 0.00% 9,050,099
2021-04-12 2021-04-08 39.413 122,833 -80,645 0.00% 4,841,162
2021-04-09 2021-04-07 40.287 203,478 +76,179 0.00% 8,197,568
2021-04-08 2021-04-01 40.287 127,299 +94,254 0.00% 5,128,526
2021-04-07 2021-03-31 39.979 33,045 -50,361 0.00% 1,321,091
2021-04-01 2021-03-30 39.721 83,406 +57,222 0.00% 3,312,992
2021-03-31 2021-03-29 39.155 26,184 +3,125 0.00% 1,025,242
2021-03-30 2021-03-26 38.898 23,059 -3,281 0.00% 896,950
2021-03-29 2021-03-25 39.052 26,340 -141,101 0.00% 1,028,640
2021-03-26 2021-03-24 38.281 167,441 +132,099 0.00% 6,409,742
2021-03-25 2021-03-23 39.927 35,342 -102,893 0.00% 1,411,103
2021-03-24 2021-03-22 40.236 138,235 +128,266 0.00% 5,561,995
2021-03-23 2021-03-19 40.647 9,969 -433,144 0.00% 405,214
2021-03-22 2021-03-18 41.368 443,113 -36,548 0.01% 18,330,586
2021-03-19 2021-03-17 40.390 479,661 -100,968 0.01% 19,373,580
2021-03-18 2021-03-16 40.236 580,629 -302,406 0.01% 23,362,068
2021-03-17 2021-03-15 39.618 883,035 +8,567 0.01% 34,984,401
2021-03-16 2021-03-12 38.281 874,468 +100,547 0.01% 33,475,160
2021-03-15 2021-03-11 39.258 773,921 +49,026 0.01% 30,382,743
2021-03-12 2021-03-10 39.155 724,895 -41,568 0.01% 28,383,475
2021-03-11 2021-03-09 39.104 766,463 +459,980 0.01% 29,971,646
2021-03-10 2021-03-08 37.869 306,483 +95,216 0.00% 11,606,199
2021-03-09 2021-03-05 38.178 211,267 +112,770 0.00% 8,065,687
2021-03-08 2021-03-04 39.001 98,497 -1,104 0.00% 3,841,475
2021-03-05 2021-03-03 38.641 99,601 -85,284 0.00% 3,848,659
2021-03-04 2021-03-02 36.634 184,885 -943,052 0.00% 6,773,100
2021-03-03 2021-03-01 37.715 1,127,937 -376,209 0.01% 42,539,719
2021-03-02 2021-02-26 37.354 1,504,146 +456,690 0.02% 56,186,557
2021-03-01 2021-02-25 38.898 1,047,456 -249,094 0.01% 40,743,974
2021-02-26 2021-02-24 38.538 1,296,550 +1,035,937 0.02% 49,966,265
2021-02-25 2021-02-23 39.670 260,613 +223,937 0.00% 10,338,470
2021-02-24 2021-02-22 36.891 36,676 +6,378 0.00% 1,353,028
2021-02-23 2021-02-19 36.480 30,298 +29,534 0.00% 1,105,264
2021-02-22 2021-02-18 37.046 764 -43,969 0.00% 28,303
2021-02-19 2021-02-17 37.200 44,733 +28,499 0.00% 1,664,072
2021-02-18 2021-02-16 35.451 16,234 -39,215 0.00% 575,507
2021-02-17 2021-02-11 34.885 55,449 +51,412 0.00% 1,934,324
2021-02-16 2021-02-09 34.936 4,037 -3,570 0.00% 141,037
2021-02-10 2021-02-08 33.804 7,607 -10,715 0.00% 257,149
2021-02-09 2021-02-05 34.010 18,322 +2,846 0.00% 623,132
2021-02-08 2021-02-04 32.672 15,476 -9,502 0.00% 505,636
2021-02-05 2021-02-03 32.621 24,978 +7,447 0.00% 814,803
2021-02-04 2021-02-02 32.724 17,531 -58,485 0.00% 573,680
2021-02-03 2021-02-01 31.746 76,016 -39,911 0.00% 2,413,215
2021-02-02 2021-01-29 31.746 115,927 -107,905 0.00% 3,680,235
2021-02-01 2021-01-28 32.106 223,832 +148,846 0.00% 7,186,420
2021-01-29 2021-01-27 32.003 74,986 -19,130 0.00% 2,399,807
2021-01-28 2021-01-26 31.592 94,116 +7,815 0.00% 2,973,293
2021-01-27 2021-01-25 31.283 86,301 +11,572 0.00% 2,699,760
2021-01-26 2021-01-22 31.540 74,729 -285,864 0.00% 2,356,978
2021-01-25 2021-01-21 32.209 360,593 +255,511 0.00% 11,614,417
2021-01-22 2021-01-20 32.569 105,082 -833,638 0.00% 3,422,456
2021-01-21 2021-01-19 31.798 938,720 +914,459 0.01% 29,849,039
2021-01-20 2021-01-18 31.540 24,261 -399,677 0.00% 765,200
2021-01-19 2021-01-15 31.540 423,938 +66,012 0.01% 13,371,146
2021-01-18 2021-01-14 32.158 357,926 -287,110 0.00% 11,510,099
2021-01-15 2021-01-13 32.775 645,036 +23,974 0.01% 21,141,178
2021-01-14 2021-01-12 32.621 621,062 +95,619 0.01% 20,259,560
2021-01-13 2021-01-11 32.930 525,443 -475,631 0.01% 17,302,601
2021-01-12 2021-01-08 33.959 1,001,074 +436,306 0.01% 33,995,069
2021-01-11 2021-01-07 34.576 564,768 -65,993 0.01% 19,527,433
2021-01-08 2021-01-06 34.730 630,761 +76,148 0.01% 21,906,571
2021-01-07 2021-01-05 35.193 554,613 -104,476 0.01% 19,518,748
2021-01-06 2021-01-04 34.936 659,089 -446,062 0.01% 23,026,061
2021-01-05 2020-12-31 35.039 1,105,151 +593,480 0.01% 38,723,494
2021-01-04 2020-12-29 34.370 511,671 +190,730 0.01% 17,586,243
2020-12-30 2020-12-28 34.422 320,941 -255,887 0.00% 11,047,325
2020-12-29 2020-12-24 34.627 576,828 +136,029 0.01% 19,974,099
2020-12-28 2020-12-22 34.267 440,799 +185,822 0.01% 15,104,997
2020-12-23 2020-12-21 35.502 254,977 -50,387 0.00% 9,052,237
2020-12-22 2020-12-18 35.554 305,364 -146,601 0.00% 10,856,796
2020-12-21 2020-12-17 35.657 451,965 +83,184 0.01% 16,115,502
2020-12-18 2020-12-16 35.502 368,781 -4,665 0.00% 13,092,526
2020-12-17 2020-12-15 35.039 373,446 -254,070 0.00% 13,085,211
2020-12-16 2020-12-14 35.451 627,516 +23,595 0.01% 22,245,892
2020-12-15 2020-12-11 35.399 603,921 +210,289 0.01% 21,378,359
2020-12-14 2020-12-10 35.502 393,632 -64,690 0.01% 13,974,790
2020-12-11 2020-12-09 35.605 458,322 +228,677 0.01% 16,318,589
2020-12-10 2020-12-08 35.245 229,645 +193,207 0.00% 8,093,817
2020-12-09 2020-12-07 35.708 36,438 -92,839 0.00% 1,301,127
2020-12-08 2020-12-04 35.708 129,277 -398,877 0.00% 4,616,220
2020-12-07 2020-12-03 34.988 528,154 -333,586 0.01% 18,478,865
2020-12-04 2020-12-02 34.422 861,740 -103,995 0.01% 29,662,529
2020-12-03 2020-12-01 33.547 965,735 -570,022 0.01% 32,397,490
2020-12-02 2020-11-30 32.724 1,535,757 +99,482 0.02% 50,255,711
2020-12-01 2020-11-27 34.062 1,436,275 +872,255 0.02% 48,921,684
2020-11-30 2020-11-26 34.164 564,020 -114,397 0.01% 19,269,409
2020-11-27 2020-11-25 34.473 678,417 +498,184 0.01% 23,387,151
2020-11-26 2020-11-24 34.216 180,233 +2,756 0.00% 6,166,827
2020-11-25 2020-11-23 33.907 177,477 +79,091 0.00% 6,017,738
2020-11-24 2020-11-20 35.193 98,386 -34,342 0.00% 3,462,543
2020-11-23 2020-11-19 35.039 132,728 -182,561 0.00% 4,650,669
2020-11-20 2020-11-18 35.039 315,289 +71,631 0.00% 11,047,442
2020-11-19 2020-11-17 35.091 243,658 -44,084 0.00% 8,550,093
2020-11-18 2020-11-16 34.988 287,742 -363,201 0.00% 10,067,415
2020-11-17 2020-11-13 33.804 650,943 +60,798 0.01% 22,004,633
2020-11-16 2020-11-12 33.598 590,145 -62,578 0.01% 19,827,946
2020-11-13 2020-11-11 34.319 652,723 +290,707 0.01% 22,400,647
2020-11-12 2020-11-10 33.547 362,016 +142,819 0.00% 12,144,543
2020-11-11 2020-11-09 31.386 219,197 +97,360 0.00% 6,879,712
2020-11-10 2020-11-06 30.357 121,837 -129,308 0.00% 3,698,597
2020-11-09 2020-11-05 30.254 251,145 +168,471 0.00% 7,598,147
2020-11-06 2020-11-04 29.379 82,674 +37,389 0.00% 2,428,907
2020-11-05 2020-11-03 29.276 45,285 -17,721 0.00% 1,325,783
2020-11-04 2020-11-02 28.402 63,006 -196,251 0.00% 1,789,480
2020-11-03 2020-10-30 27.939 259,257 +218,874 0.00% 7,243,294
2020-11-02 2020-10-29 28.710 40,383 -27,182 0.00% 1,159,414
2020-10-30 2020-10-28 29.379 67,565 -226,295 0.00% 1,985,015
2020-10-29 2020-10-27 29.688 293,860 +211,372 0.00% 8,724,129
2020-10-28 2020-10-23 30.203 82,488 -67,655 0.00% 2,491,350
2020-10-27 2020-10-22 30.203 150,143 +68,005 0.00% 4,534,705
2020-10-23 2020-10-21 28.710 82,138 +28,333 0.00% 2,358,219
2020-10-22 2020-10-20 28.710 53,805 +13,239 0.00% 1,544,766
2020-10-21 2020-10-19 28.453 40,566 -11,945 0.00% 1,154,232
2020-10-20 2020-10-16 28.093 52,511 -422,409 0.00% 1,475,193
2020-10-19 2020-10-15 27.784 474,920 -65,097 0.01% 13,195,323
2020-10-16 2020-10-14 28.144 540,017 +178,642 0.01% 15,198,494
2020-10-15 2020-10-12 29.174 361,375 -187,357 0.00% 10,542,582
2020-10-14 2020-10-09 29.174 548,732 +403,137 0.01% 16,008,445
2020-10-12 2020-10-08 29.842 145,595 -36,558 0.00% 4,344,905
2020-10-09 2020-10-07 30.717 182,153 -29,133 0.00% 5,595,211
2020-10-08 2020-10-06 30.871 211,286 +99,431 0.00% 6,522,706
2020-10-07 2020-10-05 30.460 111,855 -131,881 0.00% 3,407,085
2020-10-06 2020-09-30 30.717 243,736 +42,851 0.00% 7,486,862
2020-10-05 2020-09-29 30.871 200,885 -126,524 0.00% 6,201,612
2020-09-30 2020-09-28 30.923 327,409 -263,848 0.00% 10,124,437
2020-09-29 2020-09-25 30.820 591,257 +483,425 0.01% 18,222,540
2020-09-28 2020-09-24 31.180 107,832 -229,983 0.00% 3,362,220
2020-09-25 2020-09-23 31.798 337,815 +13,177 0.00% 10,741,705
2020-09-24 2020-09-22 31.643 324,638 -62,446 0.00% 10,272,598
2020-09-23 2020-09-21 32.466 387,084 +293,844 0.00% 12,567,254
2020-09-22 2020-09-18 34.113 93,240 +28,765 0.00% 3,180,692
2020-09-21 2020-09-17 34.216 64,475 -49,327 0.00% 2,206,068
2020-09-18 2020-09-16 35.296 113,802 -848 0.00% 4,016,796
2020-09-17 2020-09-15 35.605 114,650 +40,426 0.00% 4,082,122
2020-09-16 2020-09-14 34.627 74,224 -93,968 0.00% 2,570,190
2020-09-15 2020-09-11 34.730 168,192 -223,896 0.00% 5,841,373
2020-09-14 2020-09-10 33.238 392,088 -314,854 0.00% 13,032,324
2020-09-11 2020-09-09 33.598 706,942 -239,293 0.01% 23,752,141
2020-09-10 2020-09-08 33.444 946,235 -146,932 0.01% 31,645,952
2020-09-09 2020-09-07 34.216 1,093,167 -44,313 0.01% 37,403,648
2020-09-08 2020-09-04 34.473 1,137,480 +238,527 0.01% 39,212,486
2020-09-07 2020-09-03 35.296 898,953 -10,495 0.01% 31,729,769
2020-09-04 2020-09-02 34.576 909,448 +41,693 0.01% 31,445,098
2020-09-03 2020-09-01 35.451 867,755 +56,751 0.01% 30,762,537
2020-09-02 2020-08-31 35.193 811,004 -422,788 0.01% 28,542,033
2020-09-01 2020-08-28 34.936 1,233,792 +558,567 0.02% 43,103,995
2020-08-31 2020-08-27 34.267 675,225 -420,670 0.01% 23,138,145
2020-08-28 2020-08-26 34.833 1,095,895 -89,014 0.01% 38,173,626
2020-08-27 2020-08-25 35.348 1,184,909 +254,378 0.02% 41,883,941
2020-08-26 2020-08-24 34.576 930,531 +362,014 0.01% 32,174,064
2020-08-25 2020-08-21 35.193 568,517 +384,885 0.01% 20,008,078
2020-08-24 2020-08-20 33.032 183,632 +36,916 0.00% 6,065,815
2020-08-21 2020-08-19 33.084 146,716 +75,807 0.00% 4,853,938
2020-08-20 2020-08-18 33.238 70,909 -194,547 0.00% 2,356,892
2020-08-19 2020-08-17 33.701 265,456 -60,123 0.00% 8,946,222
2020-08-18 2020-08-14 33.856 325,579 +82,814 0.00% 11,022,702
2020-08-17 2020-08-13 33.598 242,765 +52,548 0.00% 8,156,523
2020-08-14 2020-08-12 34.319 190,217 +33,147 0.00% 6,528,012
2020-08-13 2020-08-11 33.907 157,070 +76,955 0.00% 5,325,795
2020-08-12 2020-08-10 30.871 80,115 -254,604 0.00% 2,473,266
2020-08-11 2020-08-07 30.357 334,719 -335,967 0.00% 10,161,040
2020-08-10 2020-08-06 30.408 670,686 +235,726 0.01% 20,394,475
2020-08-07 2020-08-05 30.614 434,960 +426,025 0.01% 13,315,948
2020-08-06 2020-08-04 30.974 8,935 -6,620 0.00% 276,756
2020-08-05 2020-08-03 30.563 15,555 -192,411 0.00% 475,403
2020-08-04 2020-07-31 30.871 207,966 +196,298 0.00% 6,420,212
2020-08-03 2020-07-30 30.563 11,668 -7,580 0.00% 356,606
2020-07-31 2020-07-29 30.100 19,248 -192,799 0.00% 579,358
2020-07-30 2020-07-28 29.894 212,047 -330,403 0.00% 6,338,902
2020-07-29 2020-07-27 29.945 542,450 +529,810 0.01% 16,243,832
2020-07-28 2020-07-24 30.100 12,640 -23,314 0.00% 380,460
2020-07-27 2020-07-23 31.386 35,954 +2,130 0.00% 1,128,451
2020-07-24 2020-07-22 31.335 33,824 +17,491 0.00% 1,059,859
2020-07-23 2020-07-21 31.901 16,333 -17,297 0.00% 521,031
2020-07-22 2020-07-20 31.901 33,630 +16,714 0.00% 1,072,814
2020-07-21 2020-07-17 32.724 16,916 -4,293 0.00% 553,555
2020-07-20 2020-07-16 32.518 21,209 -89,403 0.00% 689,673
2020-07-17 2020-07-15 32.621 110,612 +96,011 0.00% 3,608,256
2020-07-16 2020-07-14 33.290 14,601 +3,675 0.00% 486,063
2020-07-15 2020-07-13 31.695 10,926 -483,748 0.00% 346,296
2020-07-14 2020-07-10 31.180 494,674 +486,275 0.01% 15,424,018
2020-07-13 2020-07-09 31.335 8,399 -1,555 0.00% 263,179
2020-07-10 2020-07-08 31.695 9,954 -126,470 0.00% 315,489
2020-07-09 2020-07-07 32.003 136,424 -264,584 0.00% 4,366,033
2020-07-08 2020-07-06 33.393 401,008 +142,393 0.01% 13,390,708
2020-07-07 2020-07-03 32.621 258,615 -431,146 0.00% 8,436,237
2020-07-06 2020-07-02 31.540 689,761 +680,241 0.01% 21,755,292
2020-07-03 2020-06-30 31.283 9,520 -629,672 0.00% 297,815
2020-07-02 2020-06-29 31.077 639,192 +630,875 0.01% 19,864,337
2020-06-30 2020-06-26 31.901 8,317 -2,916 0.00% 265,316
2020-06-29 2020-06-24 32.261 11,233 -583 0.00% 362,384
2020-06-26 2020-06-23 31.901 11,816 +646 0.00% 376,936
2020-06-24 2020-06-22 31.901 11,170 +4,724 0.00% 356,329
2020-06-23 2020-06-19 32.878 6,446 -272,358 0.00% 211,932
2020-06-22 2020-06-18 32.672 278,804 +277,149 0.00% 9,109,164
2020-06-19 2020-06-17 32.672 1,655 -133,264 0.00% 54,073
2020-06-18 2020-06-16 32.724 134,919 +132,939 0.00% 4,415,054
2020-06-17 2020-06-15 32.055 1,980 -8,552 0.00% 63,469
2020-06-16 2020-06-12 33.496 10,532 +8,552 0.00% 352,775
2020-06-15 2020-06-11 33.753 1,980 -507,333 0.00% 66,831
2020-06-12 2020-06-10 35.245 509,313 -35,120 0.01% 17,950,690
2020-06-11 2020-06-09 35.091 544,433 +81,454 0.01% 19,104,454
2020-06-10 2020-06-08 33.907 462,979 -138,769 0.01% 15,698,296
2020-06-09 2020-06-05 33.907 601,748 -65,692 0.01% 20,403,556
2020-06-08 2020-06-04 33.238 667,440 -256,936 0.01% 22,184,546
2020-06-05 2020-06-03 31.695 924,376 +172,198 0.01% 29,297,811
2020-06-04 2020-06-02 31.746 752,178 +110,393 0.01% 23,878,750
2020-06-03 2020-06-01 31.489 641,785 +637,093 0.01% 20,209,091
2020-06-02 2020-05-29 31.026 4,692 +3,693 0.00% 145,573
2020-06-01 2020-05-28 31.437 999 +972 0.00% 31,406
2020-05-29 2020-05-27 31.695 27 -592,392 0.00% 856
2020-05-28 2020-05-26 31.026 592,419 +592,003 0.01% 18,380,279
2020-05-27 2020-05-25 29.842 416 -1,166 0.00% 12,414
2020-05-26 2020-05-22 29.791 1,582 -311,939 0.00% 47,129
2020-05-25 2020-05-21 31.540 313,521 -200,185 0.00% 9,888,557
2020-05-22 2020-05-20 32.209 513,706 +272 0.01% 16,546,067
2020-05-21 2020-05-19 31.952 513,434 -24,780 0.01% 16,405,219
2020-05-20 2020-05-18 31.180 538,214 +62,971 0.01% 16,781,602
2020-05-19 2020-05-15 30.717 475,243 +212,624 0.01% 14,598,084
2020-05-18 2020-05-14 31.026 262,619 -27,987 0.00% 8,147,967
2020-05-15 2020-05-13 31.849 290,606 +80,948 0.00% 9,255,524
2020-05-14 2020-05-12 32.518 209,658 +36,928 0.00% 6,817,644
2020-05-13 2020-05-11 33.084 172,730 -21,962 0.00% 5,714,583
2020-05-12 2020-05-08 32.003 194,692 -146,641 0.00% 6,230,807
2020-05-11 2020-05-07 31.592 341,333 +258,103 0.00% 10,783,319
2020-05-08 2020-05-06 32.209 83,230 -85,516 0.00% 2,680,773
2020-05-07 2020-05-05 31.798 168,746 +167,533 0.00% 5,365,717
2020-05-06 2020-05-04 31.283 1,213 -87,095 0.00% 37,946
2020-05-05 2020-04-29 32.827 88,308 -178,126 0.00% 2,898,855
2020-05-04 2020-04-28 33.238 266,434 +133,133 0.00% 8,855,803
2020-04-29 2020-04-27 32.672 133,301 -47,519 0.00% 4,355,248
2020-04-28 2020-04-24 31.849 180,820 +178,222 0.00% 5,758,945
2020-04-27 2020-04-23 32.466 2,598 -1,554 0.00% 84,348
2020-04-24 2020-04-22 31.592 4,152 -21,224 0.00% 131,169
2020-04-23 2020-04-21 30.974 25,376 -26,821 0.00% 786,005
2020-04-22 2020-04-20 32.672 52,197 +51,698 0.00% 1,705,395
2020-04-21 2020-04-17 32.775 499 -30,717 0.00% 16,355
2020-04-20 2020-04-16 31.283 31,216 +30,513 0.00% 976,532
2020-04-17 2020-04-15 30.871 703 -135,581 0.00% 21,703
2020-04-16 2020-04-14 31.077 136,284 +133,327 0.00% 4,235,334
2020-04-15 2020-04-09 31.335 2,957 +2,527 0.00% 92,656
2020-04-14 2020-04-08 29.276 430 -501,823 0.00% 12,589
2020-04-09 2020-04-07 29.431 502,253 -412,809 0.01% 14,781,700
2020-04-08 2020-04-06 28.762 915,062 +504,933 0.01% 26,318,924
2020-04-07 2020-04-03 28.093 410,129 +163,257 0.01% 11,521,763
2020-04-06 2020-04-02 28.608 246,872 +143,395 0.00% 7,062,402
2020-04-03 2020-04-01 28.402 103,477 +68,578 0.00% 2,938,926
2020-04-02 2020-03-31 29.225 34,899 +30,902 0.00% 1,019,922
2020-04-01 2020-03-30 28.813 3,997 -84,933 0.00% 115,167
2020-03-31 2020-03-27 30.305 88,930 +73,466 0.00% 2,695,066
2020-03-30 2020-03-26 30.923 15,464 +13,411 0.00% 478,192
2020-03-27 2020-03-25 31.180 2,053 +971 0.00% 64,013
2020-03-26 2020-03-24 29.379 1,082 -6,996 0.00% 31,788
2020-03-25 2020-03-23 27.321 8,078 -191,439 0.00% 220,701
2020-03-24 2020-03-20 29.534 199,517 -16,229 0.00% 5,892,473
2020-03-23 2020-03-19 26.910 215,746 +86,196 0.00% 5,805,642
2020-03-20 2020-03-18 28.556 129,550 +125,942 0.00% 3,699,442
2020-03-19 2020-03-17 30.357 3,608 -417,279 0.00% 109,528
2020-03-18 2020-03-16 30.408 420,887 +181,916 0.01% 12,798,492
2020-03-17 2020-03-13 31.849 238,971 -146,058 0.00% 7,610,999
2020-03-16 2020-03-12 33.547 385,029 +123,027 0.00% 12,916,559
2020-03-13 2020-03-11 34.473 262,002 +257,387 0.00% 9,032,027
2020-03-12 2020-03-10 34.473 4,615 -209,592 0.00% 159,093
2020-03-11 2020-03-09 33.959 214,207 +80,152 0.00% 7,274,169
2020-03-10 2020-03-06 35.708 134,055 -223,313 0.00% 4,786,833
2020-03-09 2020-03-05 36.994 357,368 +241,728 0.00% 13,220,575
2020-03-06 2020-03-04 36.068 115,640 -12,390 0.00% 4,170,920
2020-03-05 2020-03-03 36.840 128,030 -127,273 0.00% 4,716,617
2020-03-04 2020-03-02 37.046 255,303 -53,836 0.00% 9,457,889
2020-03-03 2020-02-28 37.303 309,139 -1,312,280 0.00% 11,531,813
2020-03-02 2020-02-27 37.972 1,621,419 +1,224,014 0.02% 61,568,337
2020-02-28 2020-02-26 38.589 397,405 +300,812 0.01% 15,335,587
2020-02-27 2020-02-25 39.515 96,593 +94,864 0.00% 3,816,917
2020-02-26 2020-02-24 39.207 1,729 -49,754 0.00% 67,788
2020-02-25 2020-02-21 39.618 51,483 +38,870 0.00% 2,039,672
2020-02-24 2020-02-20 41.008 12,613 -45,479 0.00% 517,229
2020-02-21 2020-02-19 41.316 58,092 +55,586 0.00% 2,400,146
2020-02-19 2020-02-17 41.419 2,506 -33,623 0.00% 103,797
2020-02-18 2020-02-14 41.625 36,129 +31,679 0.00% 1,503,870
2020-02-17 2020-02-13 42.088 4,450 +3,887 0.00% 187,292
2020-02-14 2020-02-12 41.728 563 -17,317 0.00% 23,493
2020-02-13 2020-02-11 40.184 17,880 +5,442 0.00% 718,496
2020-02-12 2020-02-10 39.361 12,438 -33,040 0.00% 489,573
2020-02-11 2020-02-07 40.133 45,478 -252,892 0.00% 1,825,163
2020-02-10 2020-02-06 40.133 298,370 +297,557 0.00% 11,974,450
2020-02-07 2020-02-05 38.795 813 -778 0.00% 31,540
2020-02-06 2020-02-04 38.332 1,591 -146 0.00% 60,986
2020-02-05 2020-02-03 39.104 1,737 +195 0.00% 67,923
2020-02-04 2020-01-31 40.150 1,542 -2,721 0.00% 61,911
2020-02-03 2020-01-30 39.516 4,263 -492,045 0.00% 168,456
2020-01-31 2020-01-29 41.206 496,308 +203,649 0.01% 20,451,077
2020-01-30 2020-01-24 43.637 292,659 +197,809 0.00% 12,770,628
2020-01-29 2020-01-22 44.323 94,850 +85,749 0.00% 4,204,067
2020-01-23 2020-01-21 43.320 9,101 -1,054,729 0.00% 394,251
2020-01-22 2020-01-20 44.746 1,063,830 +1,060,975 0.01% 47,602,083
2020-01-21 2020-01-17 47.546 2,855 -25,364 0.00% 135,743
2020-01-20 2020-01-16 47.070 28,219 +26,311 0.00% 1,328,280
2020-01-17 2020-01-15 46.859 1,908 -201,808 0.00% 89,407
2020-01-16 2020-01-14 46.806 203,716 -349,241 0.00% 9,535,186
2020-01-15 2020-01-13 45.380 552,957 +170,924 0.01% 25,093,130
2020-01-14 2020-01-10 45.803 382,033 -267,089 0.00% 17,498,076
2020-01-13 2020-01-09 45.433 649,122 +485,342 0.01% 29,491,380
2020-01-10 2020-01-08 45.486 163,780 +160,140 0.00% 7,449,624
2020-01-09 2020-01-07 45.750 3,640 -325,013 0.00% 166,529
2020-01-08 2020-01-06 45.433 328,653 -132,503 0.00% 14,931,601
2020-01-07 2020-01-03 44.852 461,156 -308,544 0.01% 20,683,588
2020-01-06 2020-01-02 45.169 769,700 -140,454 0.01% 34,766,255
2020-01-03 2019-12-31 44.006 910,154 +580,782 0.01% 40,052,553
2020-01-02 2019-12-27 43.742 329,372 +325,202 0.00% 14,407,457
2019-12-30 2019-12-24 42.633 4,170 -268,292 0.00% 177,779
2019-12-27 2019-12-20 41.840 272,462 +153,137 0.00% 11,399,910
2019-12-23 2019-12-19 42.316 119,325 +95,284 0.00% 5,049,336
2019-12-20 2019-12-18 42.369 24,041 +23,851 0.00% 1,018,585
2019-12-19 2019-12-17 42.580 190 -2,082 0.00% 8,090
2019-12-18 2019-12-16 41.999 2,272 +1,514 0.00% 95,421
2019-12-17 2019-12-13 41.893 758 -642,453 0.00% 31,755
2019-12-16 2019-12-12 39.780 643,211 +181,719 0.01% 25,586,964
2019-12-13 2019-12-11 38.829 461,492 +437,640 0.01% 17,919,333
2019-12-12 2019-12-10 38.723 23,852 -52,244 0.00% 923,632
2019-12-11 2019-12-09 38.988 76,096 +71,173 0.00% 2,966,802
2019-12-10 2019-12-06 39.516 4,923 -1,892 0.00% 194,537
2019-12-09 2019-12-05 38.829 6,815 +6,561 0.00% 264,621
2019-12-06 2019-12-04 38.671 254 -3,028 0.00% 9,822
2019-12-05 2019-12-03 39.252 3,282 -1,016 0.00% 128,824
2019-12-04 2019-12-02 39.569 4,298 +4,165 0.00% 170,066
2019-12-03 2019-11-29 39.093 133 -476,256 0.00% 5,199
2019-12-02 2019-11-28 39.463 476,389 -265,765 0.01% 18,799,775
2019-11-29 2019-11-27 39.886 742,154 -268,812 0.01% 29,601,335
2019-11-28 2019-11-26 39.939 1,010,966 -34,829 0.01% 40,376,499
2019-11-27 2019-11-25 39.833 1,045,795 +145,943 0.01% 41,657,022
2019-11-26 2019-11-22 39.410 899,852 +315,008 0.01% 35,463,388
2019-11-25 2019-11-21 39.199 584,844 +484,964 0.01% 22,925,259
2019-11-22 2019-11-20 40.361 99,880 -149,540 0.00% 4,031,273
2019-11-21 2019-11-19 40.467 249,420 +210,596 0.00% 10,093,234
2019-11-20 2019-11-18 40.625 38,824 +11,736 0.00% 1,577,237
2019-11-19 2019-11-15 40.308 27,088 +23,462 0.00% 1,091,872
2019-11-18 2019-11-14 40.361 3,626 -1,136 0.00% 146,350
2019-11-15 2019-11-13 40.889 4,762 -63,223 0.00% 194,716
2019-11-14 2019-11-12 42.052 67,985 -13,785 0.00% 2,858,884
2019-11-13 2019-11-11 41.576 81,770 +81,395 0.00% 3,399,688
2019-11-12 2019-11-08 42.897 375 -1,136 0.00% 16,086
2019-11-11 2019-11-07 42.950 1,511 -2,650 0.00% 64,897
2019-11-08 2019-11-06 42.474 4,161 -31,990 0.00% 176,736
2019-11-07 2019-11-05 42.369 36,151 -337,650 0.00% 1,531,669
2019-11-06 2019-11-04 42.105 373,801 +297,376 0.00% 15,738,709
2019-11-05 2019-11-01 41.312 76,425 -66,533 0.00% 3,157,276
2019-11-04 2019-10-31 40.942 142,958 +142,157 0.00% 5,853,026
2019-11-01 2019-10-30 40.572 801 -271,428 0.00% 32,499
2019-10-31 2019-10-29 40.520 272,229 +24,608 0.00% 11,030,624
2019-10-30 2019-10-28 41.206 247,621 +1,675 0.00% 10,203,576
2019-10-29 2019-10-25 40.837 245,946 +176,609 0.00% 10,043,604
2019-10-28 2019-10-24 40.572 69,337 +60,573 0.00% 2,813,174
2019-10-25 2019-10-23 39.569 8,764 -83,477 0.00% 346,780
2019-10-24 2019-10-22 39.674 92,241 -272,201 0.00% 3,659,605
2019-10-23 2019-10-21 38.671 364,442 -183,423 0.00% 14,093,207
2019-10-22 2019-10-18 38.723 547,865 +289,615 0.01% 21,215,235
2019-10-21 2019-10-17 39.093 258,250 +256,679 0.00% 10,095,838
2019-10-18 2019-10-16 38.776 1,571 +1,136 0.00% 60,918
2019-10-17 2019-10-15 38.618 435 -1,136 0.00% 16,799
2019-10-16 2019-10-14 38.565 1,571 -400,161 0.00% 60,586
2019-10-15 2019-10-11 37.456 401,732 +155,117 0.01% 15,047,106
2019-10-14 2019-10-10 36.874 246,615 -152,190 0.00% 9,093,796
2019-10-11 2019-10-09 36.399 398,805 -145,329 0.01% 14,516,106
2019-10-10 2019-10-08 36.663 544,134 +117,929 0.01% 19,949,667
2019-10-09 2019-10-04 37.456 426,205 -40,887 0.01% 15,963,756
2019-10-08 2019-10-03 38.354 467,092 +223,339 0.01% 17,914,693
2019-10-04 2019-10-02 37.667 243,753 +114,427 0.00% 9,181,419
2019-10-03 2019-09-30 37.508 129,326 -51,866 0.00% 4,850,813
2019-10-02 2019-09-27 37.456 181,192 +62,845 0.00% 6,786,652
2019-09-30 2019-09-26 37.297 118,347 +23,093 0.00% 4,413,999
2019-09-27 2019-09-25 37.561 95,254 -135,619 0.00% 3,577,858
2019-09-26 2019-09-24 38.195 230,873 +50,143 0.00% 8,818,237
2019-09-25 2019-09-23 38.776 180,730 -356,643 0.00% 7,008,041
2019-09-24 2019-09-20 39.252 537,373 +315,636 0.01% 21,092,836
2019-09-23 2019-09-19 39.305 221,737 +3,596 0.00% 8,715,281
2019-09-20 2019-09-18 39.939 218,141 -42,022 0.00% 8,712,232
2019-09-19 2019-09-17 39.727 260,163 -55,273 0.00% 10,335,552
2019-09-18 2019-09-16 40.150 315,436 +308,165 0.00% 12,664,708
2019-09-17 2019-09-13 41.101 7,271 +4,922 0.00% 298,844
2019-09-16 2019-09-12 40.572 2,349 -63,980 0.00% 95,305
2019-09-13 2019-09-11 40.572 66,329 +64,737 0.00% 2,691,132
2019-09-12 2019-09-10 40.361 1,592 +757 0.00% 64,255
2019-09-11 2019-09-09 39.674 835 -378 0.00% 33,128
2019-09-10 2019-09-06 39.252 1,213 -201,406 0.00% 47,612
2019-09-09 2019-09-05 38.512 202,619 +188,912 0.00% 7,803,295
2019-09-06 2019-09-04 38.935 13,707 +11,358 0.00% 533,679
2019-09-05 2019-09-03 37.139 2,349 -209,924 0.00% 87,239
2019-09-04 2019-09-02 36.822 212,273 +191,941 0.00% 7,816,239
2019-09-03 2019-08-30 37.614 20,332 -22,166 0.00% 764,769
2019-09-02 2019-08-29 37.773 42,498 -447,483 0.00% 1,605,258
2019-08-30 2019-08-28 37.456 489,981 +481,327 0.01% 18,352,524
2019-08-29 2019-08-27 37.508 8,654 -82,910 0.00% 324,598
2019-08-28 2019-08-26 36.980 91,564 +68,284 0.00% 3,386,048
2019-08-27 2019-08-23 38.090 23,280 +15,900 0.00% 886,724
2019-08-26 2019-08-22 38.090 7,380 -53,041 0.00% 281,101
2019-08-23 2019-08-21 38.565 60,421 +2,650 0.00% 2,330,135
2019-08-22 2019-08-20 38.406 57,771 -112,438 0.00% 2,218,782
2019-08-21 2019-08-19 38.829 170,209 -120,389 0.00% 6,609,067
2019-08-20 2019-08-16 36.927 290,598 +243,282 0.00% 10,730,998
2019-08-19 2019-08-15 36.293 47,316 +42,434 0.00% 1,717,256
2019-08-16 2019-08-14 35.659 4,882 -192,319 0.00% 174,089
2019-08-15 2019-08-13 35.501 197,201 +158,247 0.00% 7,000,817
2019-08-14 2019-08-12 36.822 38,954 +37,101 0.00% 1,434,350
2019-08-13 2019-08-09 36.927 1,853 -15,901 0.00% 68,426
2019-08-12 2019-08-08 37.456 17,754 -15,521 0.00% 664,986
2019-08-09 2019-08-07 36.822 33,275 -167,901 0.00% 1,225,240
2019-08-08 2019-08-06 37.033 201,176 +193,076 0.00% 7,450,141
2019-08-07 2019-08-05 37.508 8,100 +1,893 0.00% 303,818
2019-08-06 2019-08-02 38.406 6,207 +568 0.00% 238,389
2019-08-05 2019-08-01 40.203 5,639 -9,704 0.00% 226,703
2019-08-02 2019-07-31 40.256 15,343 -106,003 0.00% 617,640
2019-08-01 2019-07-30 40.995 121,346 +67,388 0.00% 4,974,592
2019-07-31 2019-07-29 41.048 53,958 +44,672 0.00% 2,214,865
2019-07-30 2019-07-26 41.576 9,286 -180,015 0.00% 386,077
2019-07-29 2019-07-25 42.052 189,301 +188,912 0.00% 7,960,426
2019-07-26 2019-07-24 42.844 389 -181,719 0.00% 16,666
2019-07-25 2019-07-23 42.527 182,108 +9,843 0.00% 7,744,533
2019-07-24 2019-07-22 42.527 172,265 +105,246 0.00% 7,325,938
2019-07-23 2019-07-19 43.425 67,019 -24,040 0.00% 2,910,316
2019-07-22 2019-07-18 43.214 91,059 +88,777 0.00% 3,935,016
2019-07-19 2019-07-17 43.795 2,282 +2,272 0.00% 99,940
2019-07-18 2019-07-16 43.742 10 -42,402 0.00% 437
2019-07-17 2019-07-15 42.738 42,412 +40,887 0.00% 1,812,623
2019-07-16 2019-07-12 42.686 1,525 -150,107 0.00% 65,096
2019-07-15 2019-07-11 42.105 151,632 +142,308 0.00% 6,384,391
2019-07-12 2019-07-10 41.788 9,324 +7,761 0.00% 389,627
2019-07-10 2019-07-08 41.101 1,563 -257,057 0.00% 64,240
2019-07-09 2019-07-05 40.942 258,620 -110,167 0.00% 10,588,492
2019-07-08 2019-07-04 41.206 368,787 +37,101 0.00% 15,196,393
2019-07-05 2019-07-03 41.999 331,686 -281,594 0.00% 13,930,432
2019-07-04 2019-07-02 42.369 613,280 -63,980 0.01% 25,983,849
2019-07-03 2019-06-28 39.463 677,260 -360,410 0.01% 26,726,762
2019-07-02 2019-06-27 39.622 1,037,670 +484,963 0.01% 41,114,105
2019-06-28 2019-06-26 38.406 552,707 -642,453 0.01% 21,227,541
2019-06-27 2019-06-25 38.248 1,195,160 +809,408 0.02% 45,712,496
2019-06-26 2019-06-24 38.935 385,752 +41,644 0.01% 15,019,172
2019-06-25 2019-06-21 39.410 344,108 +342,995 0.00% 13,561,381
2019-06-24 2019-06-20 40.097 1,113 -379 0.00% 44,628
2019-06-21 2019-06-19 39.622 1,492 -12,493 0.00% 59,115
2019-06-20 2019-06-18 37.720 13,985 -101,460 0.00% 527,510
2019-06-19 2019-06-17 37.720 115,445 +42,780 0.00% 4,354,554
2019-06-18 2019-06-14 38.037 72,665 +36,155 0.00% 2,763,937
2019-06-17 2019-06-13 38.406 36,510 -672,929 0.00% 1,402,221
2019-06-14 2019-06-12 38.406 709,439 +551,847 0.01% 27,247,069
2019-06-13 2019-06-11 39.199 157,592 +155,975 0.00% 6,177,438
2019-06-12 2019-06-10 39.410 1,617 +758 0.00% 63,726
2019-06-11 2019-06-06 36.927 859 +567 0.00% 31,721
2019-06-10 2019-06-05 36.663 292 -582,448 0.00% 10,706
2019-06-06 2019-06-04 35.501 582,740 +364,543 0.01% 20,687,805
2019-06-05 2019-06-03 36.241 218,197 +218,064 0.00% 7,907,573
2019-06-04 2019-05-31 37.508 133 -2,239 0.00% 4,989
2019-06-03 2019-05-30 36.822 2,372 -1,178,146 0.00% 87,341
2019-05-31 2019-05-29 39.071 1,180,518 +114,142 0.02% 46,123,636
2019-05-30 2019-05-28 40.157 1,066,376 +75,899 0.01% 42,822,975
2019-05-29 2019-05-27 39.723 990,477 +213,470 0.01% 39,344,479
2019-05-28 2019-05-24 39.777 777,007 +654,395 0.01% 30,907,085
2019-05-27 2019-05-23 41.027 122,612 +121,824 0.00% 5,030,393
2019-05-24 2019-05-22 42.114 788 -45,822 0.00% 33,186
2019-05-23 2019-05-21 41.081 46,610 -52,999 0.00% 1,914,798
2019-05-22 2019-05-20 41.190 99,609 +99,557 0.00% 4,102,889
2019-05-20 2019-05-16 43.527 52 -368 0.00% 2,263
2019-05-17 2019-05-15 43.364 420 -144,681 0.00% 18,213
2019-05-16 2019-05-14 42.820 145,101 +144,644 0.00% 6,213,247
2019-05-15 2019-05-10 45.048 457 -736 0.00% 20,587
2019-05-14 2019-05-09 43.907 1,193 -368 0.00% 52,381
2019-05-10 2019-05-08 45.265 1,561 +368 0.00% 70,659
2019-05-09 2019-05-07 45.918 1,193 -15,090 0.00% 54,780
2019-05-08 2019-05-06 45.048 16,283 -25,212 0.00% 733,518
2019-05-07 2019-05-03 47.385 41,495 +40,847 0.00% 1,966,230
2019-05-06 2019-05-02 47.602 648 -11,225 0.00% 30,846
2019-05-03 2019-04-30 46.841 11,873 -16,011 0.00% 556,147
2019-05-02 2019-04-29 47.765 27,884 -98,637 0.00% 1,331,883
2019-04-30 2019-04-26 46.570 126,521 +123,665 0.00% 5,892,037
2019-04-29 2019-04-25 45.700 2,856 +736 0.00% 130,520
2019-04-26 2019-04-24 46.461 2,120 +1,288 0.00% 98,497
2019-04-25 2019-04-23 47.385 832 -14,538 0.00% 39,424
2019-04-24 2019-04-18 46.787 15,370 +552 0.00% 719,116
2019-04-23 2019-04-17 47.167 14,818 -103,054 0.00% 698,926
2019-04-18 2019-04-16 46.896 117,872 +116,488 0.00% 5,527,687
2019-04-17 2019-04-15 47.059 1,384 +552 0.00% 65,129
2019-04-15 2019-04-11 45.918 832 -117,592 0.00% 38,203
2019-04-12 2019-04-10 47.059 118,424 -89,068 0.00% 5,572,879
2019-04-11 2019-04-09 46.624 207,492 -332,130 0.00% 9,674,102
2019-04-10 2019-04-08 45.646 539,622 +534,962 0.01% 24,631,506
2019-04-09 2019-04-04 46.298 4,660 -508,480 0.00% 215,748
2019-04-08 2019-04-03 46.081 513,140 +324,363 0.01% 23,645,786
2019-04-04 2019-04-02 45.972 188,777 -31,767 0.00% 8,678,436
2019-04-03 2019-04-01 45.048 220,544 -106,795 0.00% 9,935,090
2019-04-02 2019-03-29 42.874 327,339 +118,029 0.00% 14,034,495
2019-04-01 2019-03-28 42.222 209,310 +200,956 0.00% 8,837,573
2019-03-29 2019-03-27 41.951 8,354 +4,049 0.00% 350,456
2019-03-28 2019-03-26 40.755 4,305 -8,465 0.00% 175,451
2019-03-27 2019-03-25 40.592 12,770 -26,868 0.00% 518,362
2019-03-26 2019-03-22 41.788 39,638 -129,086 0.00% 1,656,380
2019-03-25 2019-03-21 42.005 168,724 -74,065 0.00% 7,087,260
2019-03-22 2019-03-20 41.570 242,789 +238,865 0.00% 10,092,819
2019-03-21 2019-03-19 41.625 3,924 -343,990 0.00% 163,335
2019-03-20 2019-03-18 41.570 347,914 +332,718 0.00% 14,462,900
2019-03-19 2019-03-15 41.625 15,196 -634,014 0.00% 632,528
2019-03-18 2019-03-14 40.375 649,210 +354,801 0.01% 26,211,752
2019-03-15 2019-03-13 40.918 294,409 -233,431 0.00% 12,046,700
2019-03-14 2019-03-12 41.244 527,840 +245,122 0.01% 21,770,385
2019-03-13 2019-03-11 40.918 282,718 -27,604 0.00% 11,568,325
2019-03-12 2019-03-08 41.081 310,322 +29,444 0.00% 12,748,421
2019-03-11 2019-03-07 41.570 280,878 +26,868 0.00% 11,676,191
2019-03-08 2019-03-06 42.385 254,010 -135,811 0.00% 10,766,324
2019-03-07 2019-03-05 42.168 389,821 +331,614 0.01% 16,438,000
2019-03-06 2019-03-04 42.657 58,207 -288,022 0.00% 2,482,944
2019-03-05 2019-03-01 42.440 346,229 +155,317 0.00% 14,693,881
2019-03-04 2019-02-28 42.603 190,912 +34,413 0.00% 8,133,385
2019-03-01 2019-02-27 43.201 156,499 -270,885 0.00% 6,760,841
2019-02-28 2019-02-26 42.766 427,384 +208,316 0.01% 18,277,425
2019-02-27 2019-02-25 42.657 219,068 -317,996 0.00% 9,344,813
2019-02-26 2019-02-22 42.385 537,064 +52,190 0.01% 22,763,691
2019-02-25 2019-02-21 42.820 484,874 -182,553 0.01% 20,762,380
2019-02-22 2019-02-20 40.810 667,427 +111,409 0.01% 27,237,406
2019-02-21 2019-02-19 40.592 556,018 -194,184 0.01% 22,569,996
2019-02-20 2019-02-18 40.321 750,202 +363,634 0.01% 30,248,522
2019-02-19 2019-02-15 39.125 386,568 -231,091 0.01% 15,124,479
2019-02-18 2019-02-14 40.647 617,659 +234,816 0.01% 25,105,704
2019-02-15 2019-02-13 41.081 382,843 +132,498 0.01% 15,727,675
2019-02-14 2019-02-12 41.299 250,345 -48,766 0.00% 10,338,905
2019-02-13 2019-02-11 41.951 299,111 +1,840 0.00% 12,547,919
2019-02-12 2019-02-08 41.625 297,271 -142,804 0.00% 12,373,807
2019-02-11 2019-02-04 40.538 440,075 -281,191 0.01% 17,839,700
2019-02-08 2019-01-31 40.538 721,266 +387,190 0.01% 29,238,583
2019-02-01 2019-01-30 41.317 334,076 -8,143 0.00% 13,803,132
2019-01-31 2019-01-29 41.429 342,219 +340,852 0.00% 14,177,794
2019-01-30 2019-01-28 40.982 1,367 -289,069 0.00% 56,023
2019-01-29 2019-01-25 40.759 290,436 +274,741 0.00% 11,837,880
2019-01-28 2019-01-24 39.698 15,695 -26,328 0.00% 623,062
2019-01-25 2019-01-23 39.810 42,023 -148,587 0.00% 1,672,928
2019-01-24 2019-01-22 40.201 190,610 +166,565 0.00% 7,662,647
2019-01-23 2019-01-21 40.871 24,045 -44,059 0.00% 982,735
2019-01-22 2019-01-18 40.703 68,104 +59,870 0.00% 2,772,048
2019-01-21 2019-01-17 39.810 8,234 -36,179 0.00% 327,794
2019-01-18 2019-01-16 40.201 44,413 -92,147 0.00% 1,785,432
2019-01-17 2019-01-15 39.921 136,560 +135,042 0.00% 5,451,678
2019-01-16 2019-01-14 38.693 1,518 -1,074 0.00% 58,736
2019-01-15 2019-01-11 39.810 2,592 -231,467 0.00% 103,187
2019-01-14 2019-01-10 39.698 234,059 +231,758 0.00% 9,291,709
2019-01-11 2019-01-09 39.475 2,301 -204,848 0.00% 90,832
2019-01-10 2019-01-08 37.744 207,149 +96,357 0.00% 7,818,621
2019-01-09 2019-01-07 37.632 110,792 +108,535 0.00% 4,169,356
2019-01-08 2019-01-04 37.409 2,257 -15,761 0.00% 84,432
2019-01-07 2019-01-03 36.627 18,018 -155,818 0.00% 659,950
2019-01-04 2019-01-02 36.627 173,836 -295,159 0.00% 6,367,137
2019-01-03 2018-12-31 38.302 468,995 +458,858 0.01% 17,963,583
2019-01-02 2018-12-27 37.074 10,137 +8,955 0.00% 375,819
2018-12-28 2018-12-24 37.018 1,182 -308,413 0.00% 43,755
2018-12-27 2018-12-20 37.465 309,595 +309,129 0.00% 11,598,908
2018-12-21 2018-12-19 39.028 466 -43,700 0.00% 18,187
2018-12-20 2018-12-18 38.358 44,166 -113,551 0.00% 1,694,125
2018-12-19 2018-12-17 38.861 157,717 +15,134 0.00% 6,128,982
2018-12-18 2018-12-14 39.419 142,583 +54,805 0.00% 5,620,476
2018-12-17 2018-12-13 39.977 87,778 -260,413 0.00% 3,509,129
2018-12-14 2018-12-12 38.526 348,191 +348,173 0.00% 13,414,277
2018-12-13 2018-12-11 39.586 18 -12,537 0.00% 713
2018-12-12 2018-12-10 38.861 12,555 -183,937 0.00% 487,895
2018-12-11 2018-12-07 39.084 196,492 +187,429 0.00% 7,679,687
2018-12-10 2018-12-06 39.810 9,063 -153,310 0.00% 360,796
2018-12-07 2018-12-05 41.206 162,373 +155,997 0.00% 6,690,688
2018-12-06 2018-12-04 42.043 6,376 -204,785 0.00% 268,067
2018-12-05 2018-12-03 42.322 211,161 -208,116 0.00% 8,936,831
2018-12-04 2018-11-30 37.800 419,277 +293,727 0.01% 15,848,579
2018-12-03 2018-11-29 38.023 125,550 +97,879 0.00% 4,773,803
2018-11-30 2018-11-28 38.358 27,671 -257,190 0.00% 1,061,408
2018-11-29 2018-11-27 37.241 284,861 -145,789 0.00% 10,608,634
2018-11-28 2018-11-26 36.851 430,650 +371,546 0.01% 15,869,711
2018-11-27 2018-11-23 36.181 59,104 +59,104 0.00% 2,138,418
2018-11-26 2018-11-22 36.571 0 -203,796
2018-11-23 2018-11-21 35.957 203,796 -176,236 0.00% 7,327,944
2018-11-22 2018-11-20 35.455 380,032 +329,106 0.01% 13,473,937
2018-11-21 2018-11-19 36.739 50,926 +49,790 0.00% 1,870,967
2018-11-20 2018-11-16 36.069 1,136 -93,491 0.00% 40,974
2018-11-19 2018-11-15 36.404 94,627 -152,594 0.00% 3,444,794
2018-11-16 2018-11-14 35.399 247,221 +50,865 0.00% 8,751,354
2018-11-15 2018-11-13 35.176 196,356 +59,462 0.00% 6,906,935
2018-11-14 2018-11-12 35.120 136,894 +90,983 0.00% 4,807,682
2018-11-13 2018-11-09 35.399 45,911 -237,847 0.00% 1,625,199
2018-11-12 2018-11-08 36.404 283,758 +1,433 0.00% 10,329,905
2018-11-09 2018-11-07 37.688 282,325 -113,192 0.00% 10,640,297
2018-11-08 2018-11-06 37.409 395,517 +9,313 0.01% 14,795,873
2018-11-07 2018-11-05 37.911 386,204 +368,469 0.01% 14,641,554
2018-11-06 2018-11-02 39.307 17,735 +13,970 0.00% 697,115
2018-11-05 2018-11-01 35.511 3,765 -167,460 0.00% 133,697
2018-11-02 2018-10-31 34.506 171,225 +81,649 0.00% 5,908,215
2018-11-01 2018-10-30 33.836 89,576 +86,148 0.00% 3,030,853
2018-10-31 2018-10-29 34.059 3,428 -284,771 0.00% 116,754
2018-10-30 2018-10-26 33.947 288,199 +13,661 0.00% 9,783,555
2018-10-29 2018-10-25 35.231 274,538 -158,719 0.00% 9,672,360
2018-10-26 2018-10-24 36.851 433,257 +431,813 0.01% 15,965,781
2018-10-25 2018-10-23 37.186 1,444 -7,701 0.00% 53,696
2018-10-24 2018-10-22 39.251 9,145 -56,238 0.00% 358,955
2018-10-23 2018-10-19 37.744 65,383 +19,701 0.00% 2,467,813
2018-10-22 2018-10-18 37.632 45,682 -17,595 0.00% 1,719,118
2018-10-19 2018-10-16 37.186 63,277 +61,841 0.00% 2,352,994
2018-10-16 2018-10-12 38.358 1,436 -21,134 0.00% 55,082
2018-10-15 2018-10-11 37.018 22,570 -26,149 0.00% 835,499
2018-10-12 2018-10-10 38.581 48,719 +23,999 0.00% 1,879,650
2018-10-11 2018-10-09 38.693 24,720 +24,358 0.00% 956,494
2018-10-10 2018-10-08 38.861 362 -65,909 0.00% 14,068
2018-10-09 2018-10-05 40.424 66,271 +65,193 0.00% 2,678,938
2018-10-08 2018-10-04 39.754 1,078 -681 0.00% 42,855
2018-10-05 2018-10-03 39.028 1,759 -74,148 0.00% 68,650
2018-10-04 2018-10-02 38.023 75,907 -227,996 0.00% 2,886,221
2018-10-03 2018-09-28 39.586 303,903 +117,491 0.00% 12,030,450
2018-10-02 2018-09-27 39.419 186,412 +177,489 0.00% 7,348,170
2018-09-28 2018-09-26 39.866 8,923 +7,164 0.00% 355,721
2018-09-27 2018-09-24 40.368 1,759 +1,433 0.00% 71,008
2018-09-26 2018-09-21 41.150 326 -63,760 0.00% 13,415
2018-09-24 2018-09-20 40.256 64,086 +13,612 0.00% 2,579,877
2018-09-21 2018-09-19 40.647 50,474 -45,492 0.00% 2,051,633
2018-09-20 2018-09-18 39.921 95,966 +94,136 0.00% 3,831,105
2018-09-19 2018-09-17 39.810 1,830 -35,821 0.00% 72,852
2018-09-18 2018-09-14 39.307 37,651 -42,626 0.00% 1,479,959
2018-09-17 2018-09-13 37.744 80,277 +79,342 0.00% 3,029,971
2018-09-14 2018-09-12 35.399 935 -5,731 0.00% 33,098
2018-09-13 2018-09-11 36.125 6,666 +5,086 0.00% 240,808
2018-09-12 2018-09-10 37.521 1,580 -43,342 0.00% 59,283
2018-09-11 2018-09-07 38.581 44,922 -717 0.00% 1,733,156
2018-09-10 2018-09-06 39.866 45,639 +38,328 0.00% 1,819,428
2018-09-07 2018-09-05 40.927 7,311 -19,701 0.00% 299,214
2018-09-06 2018-09-04 42.211 27,012 -80,954 0.00% 1,140,195
2018-09-05 2018-09-03 41.708 107,966 +87,760 0.00% 4,503,065
2018-09-04 2018-08-31 42.769 20,206 -47,641 0.00% 864,191
2018-09-03 2018-08-30 43.216 67,847 +36,357 0.00% 2,932,056
2018-08-31 2018-08-29 43.439 31,490 +11,821 0.00% 1,367,895
2018-08-30 2018-08-28 42.769 19,669 +10,567 0.00% 841,224
2018-08-29 2018-08-27 43.327 9,102 +6,090 0.00% 394,366
2018-08-28 2018-08-24 42.043 3,012 -7,195 0.00% 126,634
2018-08-27 2018-08-23 41.708 10,207 -66,626 0.00% 425,715
2018-08-24 2018-08-22 42.267 76,833 +69,764 0.00% 3,247,464
2018-08-23 2018-08-21 41.485 7,069 +4,509 0.00% 293,256
2018-08-22 2018-08-20 41.485 2,560 +895 0.00% 106,201
2018-08-21 2018-08-17 40.312 1,665 +717 0.00% 67,120
2018-08-20 2018-08-16 40.982 948 -8,597 0.00% 38,851
2018-08-17 2018-08-15 39.921 9,545 -49,432 0.00% 381,051
2018-08-16 2018-08-14 40.927 58,977 +51,581 0.00% 2,413,722
2018-08-15 2018-08-13 42.155 7,396 -20,207 0.00% 311,777
2018-08-14 2018-08-10 42.937 27,603 -26,865 0.00% 1,185,177
2018-08-13 2018-08-09 43.439 54,468 +50,717 0.00% 2,366,038
2018-08-10 2018-08-08 43.327 3,751 -1,612 0.00% 162,521
2018-08-09 2018-08-07 42.769 5,363 -77,014 0.00% 229,370
2018-08-08 2018-08-06 41.429 82,377 +59,845 0.00% 3,412,797
2018-08-07 2018-08-03 41.708 22,532 +21,134 0.00% 939,769
2018-08-06 2018-08-02 42.769 1,398 -64,297 0.00% 59,791
2018-08-03 2018-08-01 44.444 65,695 +28,656 0.00% 2,919,752
2018-08-02 2018-07-31 45.114 37,039 -357,308 0.00% 1,670,980
2018-08-01 2018-07-30 45.058 394,347 +84,536 0.01% 17,768,579
2018-07-31 2018-07-27 45.672 309,811 +208,833 0.00% 14,149,815
2018-07-30 2018-07-26 46.342 100,978 +100,655 0.00% 4,679,565
2018-07-27 2018-07-25 46.342 323 -365,726 0.00% 14,969
2018-07-26 2018-07-24 44.388 366,049 +41,910 0.01% 16,248,265
2018-07-25 2018-07-23 44.388 324,139 +241,429 0.00% 14,387,954
2018-07-24 2018-07-20 45.170 82,710 +74,222 0.00% 3,736,003
2018-07-23 2018-07-19 45.058 8,488 -10,548 0.00% 382,454
2018-07-20 2018-07-18 44.835 19,036 -5,731 0.00% 853,477
2018-07-19 2018-07-17 45.170 24,767 +24,537 0.00% 1,118,723
2018-07-18 2018-07-16 46.677 230 -717 0.00% 10,736
2018-07-17 2018-07-13 46.063 947 -14,507 0.00% 43,622
2018-07-16 2018-07-12 45.505 15,454 +15,045 0.00% 703,233
2018-07-12 2018-07-10 46.287 409 +179 0.00% 18,931
2018-07-11 2018-07-09 45.840 230 -1,433 0.00% 10,543
2018-07-10 2018-07-06 43.942 1,663 +1,612 0.00% 73,075
2018-07-09 2018-07-05 43.495 51 -222,444 0.00% 2,218
2018-07-06 2018-07-04 44.165 222,495 -174,803 0.00% 9,826,466
2018-07-05 2018-07-03 43.942 397,298 +394,740 0.01% 17,457,890
2018-07-04 2018-06-29 46.845 2,558 -166,028 0.00% 119,829
2018-07-03 2018-06-28 45.617 168,586 +167,998 0.00% 7,690,316
2018-06-29 2018-06-27 46.007 588 +179 0.00% 27,052
2018-06-28 2018-06-26 46.733 409 -1,254 0.00% 19,114
2018-06-27 2018-06-25 47.292 1,663 -310,562 0.00% 78,646
2018-06-26 2018-06-22 49.078 312,225 +167,281 0.00% 15,323,472
2018-06-25 2018-06-21 48.297 144,944 +144,714 0.00% 7,000,305
2018-06-22 2018-06-20 49.022 230 -318,274 0.00% 11,275
2018-06-21 2018-06-19 48.352 318,504 +317,726 0.00% 15,400,450
2018-06-20 2018-06-15 50.083 778 -896 0.00% 38,965
2018-06-19 2018-06-14 50.530 1,674 -53,730 0.00% 84,587
2018-06-15 2018-06-13 50.251 55,404 -210,982 0.00% 2,784,096
2018-06-14 2018-06-12 50.921 266,386 -65,909 0.00% 13,564,596
2018-06-13 2018-06-11 50.753 332,295 -324,890 0.00% 16,865,077
2018-06-12 2018-06-08 49.972 657,185 +97,073 0.01% 32,840,617
2018-06-11 2018-06-07 50.195 560,112 +186,265 0.01% 28,114,813
2018-06-08 2018-06-06 50.195 373,847 +275,458 0.01% 18,765,244
2018-06-07 2018-06-05 50.530 98,389 +97,790 0.00% 4,971,595
2018-06-06 2018-06-04 50.530 599 -78,447 0.00% 30,267
2018-06-05 2018-06-01 50.251 79,046 +78,447 0.00% 3,972,126
2018-06-04 2018-05-31 52.428 599 -1,433 0.00% 31,405
2018-06-01 2018-05-30 53.458 2,032 -114,625 0.00% 108,626
2018-05-31 2018-05-29 54.713 116,657 -165,777 0.00% 6,382,639
2018-05-30 2018-05-28 55.112 282,434 -431,186 0.00% 15,565,569
2018-05-29 2018-05-25 53.629 713,620 +347,402 0.01% 38,270,643
2018-05-28 2018-05-24 53.971 366,218 +318,657 0.01% 19,765,223
2018-05-25 2018-05-23 53.686 47,561 +46,098 0.00% 2,553,357
2018-05-24 2018-05-21 54.713 1,463 -5,784 0.00% 80,045
2018-05-23 2018-05-18 53.743 7,247 +4,908 0.00% 389,475
2018-05-21 2018-05-17 53.458 2,339 +2,103 0.00% 125,038
2018-05-18 2018-05-16 52.659 236 -8,764 0.00% 12,428
2018-05-17 2018-05-15 53.629 9,000 -277,291 0.00% 482,660
2018-05-16 2018-05-14 54.028 286,291 +148,286 0.00% 15,467,801
2018-05-15 2018-05-11 54.028 138,005 +79,927 0.00% 7,456,168
2018-05-14 2018-05-10 52.887 58,078 -48,377 0.00% 3,071,583
2018-05-11 2018-05-09 52.374 106,455 +68,885 0.00% 5,575,446
2018-05-10 2018-05-08 52.830 37,570 -77,824 0.00% 1,984,829
2018-05-09 2018-05-07 52.031 115,394 -253,803 0.00% 6,004,114
2018-05-08 2018-05-04 51.803 369,197 +342,494 0.01% 19,125,593
2018-05-07 2018-05-03 52.944 26,703 -151,791 0.00% 1,413,771
2018-05-04 2018-05-02 53.629 178,494 +66,956 0.00% 9,572,434
2018-05-03 2018-04-30 52.203 111,538 +89,392 0.00% 5,822,572
2018-05-02 2018-04-27 50.491 22,146 -49,428 0.00% 1,118,174
2018-04-30 2018-04-26 49.350 71,574 -94,300 0.00% 3,532,176
2018-04-27 2018-04-25 49.065 165,874 -149,688 0.00% 8,138,562
2018-04-26 2018-04-24 49.578 315,562 +59,595 0.00% 15,644,993
2018-04-25 2018-04-23 49.464 255,967 +247,493 0.00% 12,661,174
2018-04-24 2018-04-20 50.206 8,474 -55,213 0.00% 425,444
2018-04-23 2018-04-19 50.947 63,687 +62,049 0.00% 3,244,689
2018-04-20 2018-04-18 50.548 1,638 +1,052 0.00% 82,798
2018-04-19 2018-04-17 50.605 586 -701 0.00% 29,655
2018-04-18 2018-04-16 49.863 1,287 -351 0.00% 64,174
2018-04-17 2018-04-13 50.434 1,638 -93,248 0.00% 82,611
2018-04-16 2018-04-12 49.806 94,886 +91,846 0.00% 4,725,930
2018-04-13 2018-04-11 49.806 3,040 -4,908 0.00% 151,411
2018-04-12 2018-04-10 50.035 7,948 -147,935 0.00% 397,675
2018-04-11 2018-04-09 47.810 155,883 +106,569 0.00% 7,452,700
2018-04-10 2018-04-06 47.239 49,314 +48,728 0.00% 2,329,547
2018-04-09 2018-04-04 47.810 586 -2,805 0.00% 28,016
2018-04-06 2018-04-03 48.494 3,391 -97,104 0.00% 164,444
2018-04-04 2018-03-29 48.152 100,495 +100,259 0.00% 4,839,024
2018-04-03 2018-03-28 47.011 236 -5,959 0.00% 11,095
2018-03-29 2018-03-27 48.665 6,195 -723,200 0.00% 301,482
2018-03-28 2018-03-26 48.095 729,395 +149,337 0.01% 35,080,134
2018-03-27 2018-03-23 47.810 580,058 +579,472 0.01% 27,732,328
2018-03-26 2018-03-22 49.806 586 +350 0.00% 29,187
2018-03-23 2018-03-21 49.921 236 -4,031 0.00% 11,781
2018-03-22 2018-03-20 50.776 4,267 +701 0.00% 216,662
2018-03-21 2018-03-19 51.461 3,566 -3,681 0.00% 183,510
2018-03-20 2018-03-16 50.833 7,247 -612,073 0.00% 368,389
2018-03-19 2018-03-15 51.347 619,320 -5,258 0.01% 31,800,101
2018-03-16 2018-03-14 51.518 624,578 +54,687 0.01% 32,176,983
2018-03-15 2018-03-13 52.146 569,891 -1,753 0.01% 29,717,268
2018-03-14 2018-03-12 52.944 571,644 +23,137 0.01% 30,265,267
2018-03-13 2018-03-09 51.632 548,507 -410,854 0.01% 28,320,547
2018-03-12 2018-03-08 51.233 959,361 -107,971 0.01% 49,150,652
2018-03-09 2018-03-07 48.494 1,067,332 +72,214 0.02% 51,759,413
2018-03-08 2018-03-06 49.122 995,118 -419,617 0.01% 48,881,961
2018-03-07 2018-03-05 47.810 1,414,735 +258,712 0.02% 67,637,883
2018-03-06 2018-03-02 49.065 1,156,023 +38,210 0.02% 56,719,947
2018-03-05 2018-03-01 49.578 1,117,813 +192,807 0.02% 55,419,145
2018-03-02 2018-02-28 50.377 925,006 +2,103 0.01% 46,598,951
2018-03-01 2018-02-27 50.776 922,903 +543,364 0.01% 46,861,583
2018-02-28 2018-02-26 51.176 379,539 -232,770 0.01% 19,423,153
2018-02-27 2018-02-23 50.206 612,309 +32,251 0.01% 30,741,440
2018-02-26 2018-02-22 50.149 580,058 +566,326 0.01% 29,089,160
2018-02-23 2018-02-21 51.746 13,732 -42,593 0.00% 710,578
2018-02-22 2018-02-20 51.461 56,325 -194,559 0.00% 2,898,536
2018-02-21 2018-02-15 50.890 250,884 -689,371 0.00% 12,767,584
2018-02-20 2018-02-13 49.008 940,255 -486,574 0.01% 46,079,706
2018-02-14 2018-02-12 47.524 1,426,829 +796,466 0.02% 67,809,075
2018-02-13 2018-02-09 47.410 630,363 +630,127 0.01% 29,885,644
2018-02-12 2018-02-08 49.293 236 -9,290 0.00% 11,633
2018-02-09 2018-02-07 48.323 9,526 -216,995 0.00% 460,325
2018-02-08 2018-02-06 48.608 226,521 -1,048,867 0.00% 11,010,802
2018-02-07 2018-02-05 50.092 1,275,388 +137,769 0.02% 63,886,299
2018-02-06 2018-02-02 50.890 1,137,619 -137,419 0.02% 57,893,870
2018-02-05 2018-02-01 51.632 1,275,038 -417,601 0.02% 65,832,841
2018-02-02 2018-01-31 54.327 1,692,639 +1,692,491 0.02% 91,955,347
2018-02-01 2018-01-30 53.919 148 -506,599 0.00% 7,980
2018-01-31 2018-01-29 54.676 506,747 -126,950 0.01% 27,707,080
2018-01-30 2018-01-26 54.968 633,697 -70,338 0.01% 34,832,936
2018-01-29 2018-01-25 55.201 704,035 +309,142 0.01% 38,863,415
2018-01-26 2018-01-24 56.134 394,893 +120,260 0.01% 22,166,772
2018-01-25 2018-01-23 56.600 274,633 +131,411 0.00% 15,544,211
2018-01-24 2018-01-22 55.842 143,222 -102,247 0.00% 7,997,826
2018-01-23 2018-01-19 53.627 245,469 +84,062 0.00% 13,163,798
2018-01-22 2018-01-18 53.627 161,407 +122,834 0.00% 8,655,794
2018-01-19 2018-01-17 53.277 38,573 +37,742 0.00% 2,055,069
2018-01-18 2018-01-16 52.636 831 +514 0.00% 43,741
2018-01-17 2018-01-15 51.296 317 -514 0.00% 16,261
2018-01-15 2018-01-11 48.264 831 +514 0.00% 40,108
2018-01-12 2018-01-10 48.323 317 -257 0.00% 15,318
2018-01-11 2018-01-09 48.789 574 -141,018 0.00% 28,005
2018-01-10 2018-01-08 46.516 141,592 -195,744 0.00% 6,586,252
2018-01-09 2018-01-05 45.933 337,336 +322,180 0.00% 15,494,788
2018-01-08 2018-01-04 46.399 15,156 -97,615 0.00% 703,225
2018-01-05 2018-01-03 46.341 112,771 -97,786 0.00% 5,225,902
2018-01-04 2018-01-02 46.049 210,557 +168,124 0.00% 9,696,020
2018-01-03 2017-12-29 47.040 42,433 +18,871 0.00% 1,996,062
2018-01-02 2017-12-28 46.982 23,562 -1,325,262 0.00% 1,106,991
2017-12-29 2017-12-27 46.224 1,348,824 +249,441 0.02% 62,348,384
2017-12-28 2017-12-22 46.283 1,099,383 +415,163 0.02% 50,882,244
2017-12-27 2017-12-21 46.924 684,220 +683,475 0.01% 32,106,161
2017-12-22 2017-12-20 47.448 745 -926,226 0.00% 35,349
2017-12-21 2017-12-19 46.691 926,971 +104,649 0.01% 43,280,812
2017-12-20 2017-12-18 46.924 822,322 +237,947 0.01% 38,586,423
2017-12-19 2017-12-15 47.390 584,375 -100,532 0.01% 27,693,568
2017-12-18 2017-12-14 47.273 684,907 +684,848 0.01% 32,377,938
2017-12-15 2017-12-13 48.206 59 -255,960 0.00% 2,844
2017-12-14 2017-12-12 45.875 256,019 +189,053 0.00% 11,744,747
2017-12-13 2017-12-11 46.224 66,966 -233,470 0.00% 3,095,453
2017-12-12 2017-12-08 44.825 300,436 +300,222 0.00% 13,467,130
2017-12-11 2017-12-07 44.359 214 -126,093 0.00% 9,493
2017-12-08 2017-12-06 43.485 126,307 +106,021 0.00% 5,492,410
2017-12-07 2017-12-05 44.242 20,286 -3,088 0.00% 897,501
2017-12-06 2017-12-04 44.709 23,374 +23,331 0.00% 1,045,021
2017-12-05 2017-12-01 44.942 43 -70,337 0.00% 1,933
2017-12-04 2017-11-30 44.242 70,380 +69,651 0.00% 3,113,779
2017-12-01 2017-11-29 44.767 729 -147,709 0.00% 32,635
2017-11-30 2017-11-28 44.184 148,438 +98,301 0.00% 6,558,598
2017-11-29 2017-11-27 43.776 50,137 +48,379 0.00% 2,194,800
2017-11-28 2017-11-24 43.834 1,758 -29,336 0.00% 77,061
2017-11-27 2017-11-23 43.310 31,094 +29,850 0.00% 1,346,673
2017-11-24 2017-11-22 43.485 1,244 -6,690 0.00% 54,095
2017-11-23 2017-11-21 43.368 7,934 +6,862 0.00% 344,082
2017-11-22 2017-11-20 43.485 1,072 -120,775 0.00% 46,615
2017-11-21 2017-11-17 42.261 121,847 -69,994 0.00% 5,149,316
2017-11-20 2017-11-16 42.377 191,841 +17,155 0.00% 8,129,664
2017-11-17 2017-11-15 42.785 174,686 -157,487 0.00% 7,473,962
2017-11-16 2017-11-14 43.601 332,173 +62,446 0.00% 14,483,138
2017-11-15 2017-11-13 43.601 269,727 +40,830 0.00% 11,760,418
2017-11-14 2017-11-10 43.834 228,897 -442,955 0.00% 10,033,551
2017-11-13 2017-11-09 44.068 671,852 +35,340 0.01% 29,606,846
2017-11-10 2017-11-08 44.417 636,512 +343 0.01% 28,272,115
2017-11-09 2017-11-07 44.301 636,169 -34,139 0.01% 28,182,715
2017-11-08 2017-11-06 43.718 670,308 +273,458 0.01% 29,304,371
2017-11-07 2017-11-03 44.126 396,850 +123,520 0.01% 17,511,325
2017-11-06 2017-11-02 44.359 273,330 +267,969 0.00% 12,124,635
2017-11-03 2017-11-01 44.650 5,361 +3,774 0.00% 239,371
2017-11-02 2017-10-31 42.843 1,587 -171 0.00% 67,992
2017-11-01 2017-10-30 42.552 1,758 -32,596 0.00% 74,806
2017-10-31 2017-10-27 42.552 34,354 -689,651 0.00% 1,461,830
2017-10-30 2017-10-26 43.135 724,005 +722,933 0.01% 31,229,859
2017-10-27 2017-10-25 44.009 1,072 -194,715 0.00% 47,178
2017-10-26 2017-10-24 43.601 195,787 -582,772 0.00% 8,536,546
2017-10-25 2017-10-23 43.485 778,559 +4,803 0.01% 33,855,333
2017-10-24 2017-10-20 43.718 773,756 -12,523 0.01% 33,826,886
2017-10-23 2017-10-19 42.960 786,279 +9,264 0.01% 33,778,542
2017-10-20 2017-10-18 43.543 777,015 -542,800 0.01% 33,833,485
2017-10-19 2017-10-17 43.659 1,319,815 +1,372 0.02% 57,622,435
2017-10-18 2017-10-16 43.834 1,318,443 +553,437 0.02% 57,793,092
2017-10-17 2017-10-13 44.184 765,006 +188,024 0.01% 33,801,096
2017-10-16 2017-10-12 44.417 576,982 -36,027 0.01% 25,627,956
2017-10-13 2017-10-11 44.242 613,009 +608,334 0.01% 27,120,979
2017-10-12 2017-10-10 45.408 4,675 -4,117 0.00% 212,283
2017-10-11 2017-10-09 44.942 8,792 +7,205 0.00% 395,129
2017-10-10 2017-10-06 46.166 1,587 -126,264 0.00% 73,265
2017-10-09 2017-10-04 47.448 127,851 +126,264 0.00% 6,066,319
2017-10-06 2017-10-03 47.623 1,587 -1,029 0.00% 75,578
2017-10-04 2017-09-29 47.390 2,616 -168,810 0.00% 123,972
2017-10-03 2017-09-28 47.040 171,426 +170,354 0.00% 8,063,934
2017-09-29 2017-09-27 46.457 1,072 -638,185 0.00% 49,802
2017-09-28 2017-09-26 45.408 639,257 +425,457 0.01% 29,027,503
2017-09-27 2017-09-25 45.408 213,800 +177,731 0.00% 9,708,271
2017-09-26 2017-09-22 46.049 36,069 +34,997 0.00% 1,660,955
2017-09-25 2017-09-21 46.108 1,072 -125,750 0.00% 49,427
2017-09-22 2017-09-20 45.525 126,822 -69,651 0.00% 5,773,542
2017-09-21 2017-09-19 45.466 196,473 +71,023 0.00% 8,932,936
2017-09-20 2017-09-18 45.466 125,450 -405,384 0.00% 5,703,770
2017-09-19 2017-09-15 44.592 530,834 +115,628 0.01% 23,671,016
2017-09-18 2017-09-14 44.359 415,206 -33,583 0.01% 18,418,108
2017-09-15 2017-09-13 44.184 448,789 +39,416 0.01% 19,829,335
2017-09-14 2017-09-12 43.368 409,373 +178,074 0.01% 17,753,699
2017-09-13 2017-09-11 43.485 231,299 -59,701 0.00% 10,057,946
2017-09-12 2017-09-08 43.776 291,000 +279,291 0.00% 12,738,833
2017-09-11 2017-09-07 43.659 11,709 -67,935 0.00% 511,209
2017-09-08 2017-09-06 42.902 79,644 -29,508 0.00% 3,416,863
2017-09-07 2017-09-05 42.727 109,152 +108,080 0.00% 4,663,719
2017-09-06 2017-09-04 42.843 1,072 -393,033 0.00% 45,928
2017-09-05 2017-09-01 42.552 394,105 -4,975 0.01% 16,769,941
2017-09-04 2017-08-31 40.862 399,080 -60,902 0.01% 16,307,024
2017-09-01 2017-08-30 40.745 459,982 +394,405 0.01% 18,741,949
2017-08-31 2017-08-29 40.279 65,577 -10,979 0.00% 2,641,352
2017-08-30 2017-08-28 39.754 76,556 +75,484 0.00% 3,043,409
2017-08-29 2017-08-25 40.337 1,072 -686 0.00% 43,241
2017-08-28 2017-08-24 40.628 1,758 -15,612 0.00% 71,425
2017-08-25 2017-08-22 41.095 17,370 +15,783 0.00% 713,815
2017-08-24 2017-08-21 40.862 1,587 -114,599 0.00% 64,847
2017-08-22 2017-08-18 40.862 116,186 +111,168 0.00% 4,747,539
2017-08-21 2017-08-17 41.211 5,018 -45,977 0.00% 206,798
2017-08-18 2017-08-16 40.862 50,995 +25,390 0.00% 2,083,734
2017-08-17 2017-08-15 40.512 25,605 -12,695 0.00% 1,037,305
2017-08-16 2017-08-14 40.920 38,300 +30,880 0.00% 1,567,230
2017-08-15 2017-08-11 40.745 7,420 -215,130 0.00% 302,328
2017-08-14 2017-08-10 41.678 222,550 -49,407 0.00% 9,275,351
2017-08-11 2017-08-09 41.969 271,957 -191,456 0.00% 11,413,779
2017-08-10 2017-08-08 42.027 463,413 -123,863 0.01% 19,476,020
2017-08-09 2017-08-07 41.678 587,276 +43,232 0.01% 24,476,258
2017-08-08 2017-08-04 41.561 544,044 +4,118 0.01% 22,611,027
2017-08-07 2017-08-03 41.503 539,926 +165,379 0.01% 22,408,406
2017-08-04 2017-08-02 41.503 374,547 -25,047 0.01% 15,544,725
2017-08-03 2017-08-01 42.027 399,594 -624,460 0.01% 16,793,877
2017-08-02 2017-07-31 42.261 1,024,054 +144,106 0.01% 43,277,045
2017-08-01 2017-07-28 42.202 879,948 +767,537 0.01% 37,135,759
2017-07-31 2017-07-27 41.969 112,411 +104,305 0.00% 4,717,784
2017-07-28 2017-07-26 42.027 8,106 -2,402 0.00% 340,674
2017-07-27 2017-07-25 42.435 10,508 -48,550 0.00% 445,911
2017-07-26 2017-07-24 42.377 59,058 -618,284 0.00% 2,502,706
2017-07-25 2017-07-21 41.969 677,342 -336,591 0.01% 28,427,406
2017-07-24 2017-07-20 40.920 1,013,933 +460,111 0.01% 41,489,968
2017-07-21 2017-07-19 40.803 553,822 -231,943 0.01% 22,597,738
2017-07-20 2017-07-18 40.395 785,765 +358,893 0.01% 31,741,149
2017-07-19 2017-07-17 40.570 426,872 +409,845 0.01% 17,318,235
2017-07-18 2017-07-14 41.444 17,027 -799,446 0.00% 705,675
2017-07-17 2017-07-13 41.328 816,473 +146,508 0.01% 33,743,086
2017-07-14 2017-07-12 39.987 669,965 -259,220 0.01% 26,790,015
2017-07-13 2017-07-11 40.454 929,185 -180,818 0.01% 37,588,794
2017-07-12 2017-07-10 40.104 1,110,003 -167,438 0.02% 44,515,302
2017-07-11 2017-07-07 39.871 1,277,441 +128,666 0.02% 50,932,347
2017-07-10 2017-07-06 40.104 1,148,775 +268,998 0.02% 46,070,205
2017-07-07 2017-07-05 40.570 879,777 -149,596 0.01% 35,692,632
2017-07-06 2017-07-04 40.395 1,029,373 +90,238 0.01% 41,581,748
2017-07-05 2017-07-03 41.153 939,135 -54,897 0.01% 38,648,217
2017-07-04 2017-06-30 41.678 994,032 +266,939 0.01% 41,428,875
2017-07-03 2017-06-29 41.969 727,093 +357,864 0.01% 30,515,409
2017-06-30 2017-06-28 41.794 369,229 +73,082 0.01% 15,431,626
2017-06-29 2017-06-27 42.086 296,147 +115,628 0.00% 12,463,536
2017-06-28 2017-06-26 42.086 180,519 +128,838 0.00% 7,597,258
2017-06-27 2017-06-23 41.678 51,681 +2,745 0.00% 2,153,940
2017-06-26 2017-06-22 42.669 48,936 -6,004 0.00% 2,088,028
2017-06-23 2017-06-21 42.785 54,940 -202,092 0.00% 2,350,615
2017-06-22 2017-06-20 43.368 257,032 +8,234 0.00% 11,146,971
2017-06-21 2017-06-19 43.368 248,798 +243,437 0.00% 10,789,878
2017-06-20 2017-06-16 43.251 5,361 -172 0.00% 231,871
2017-06-19 2017-06-15 43.018 5,533 -45,290 0.00% 238,020
2017-06-16 2017-06-14 43.310 50,823 -76,514 0.00% 2,201,131
2017-06-15 2017-06-13 43.251 127,337 -20,929 0.00% 5,507,509
2017-06-14 2017-06-12 42.144 148,266 -58,672 0.00% 6,248,512
2017-06-13 2017-06-09 42.086 206,938 +26,076 0.00% 8,709,118
2017-06-12 2017-06-08 41.969 180,862 -299,878 0.00% 7,590,608
2017-06-09 2017-06-07 40.862 480,740 -44,947 0.01% 19,643,778
2017-06-08 2017-06-06 40.104 525,687 -76,171 0.01% 21,082,029
2017-06-07 2017-06-05 40.454 601,858 -10,293 0.01% 24,347,268
2017-06-06 2017-06-02 40.920 612,151 +84,062 0.01% 25,049,116
2017-06-05 2017-06-01 40.395 528,089 -990,215 0.01% 21,332,271
2017-06-02 2017-05-31 43.110 1,518,304 +1,048,887 0.02% 65,453,982
2017-06-01 2017-05-29 42.211 469,417 +458,034 0.01% 19,814,354
2017-05-31 2017-05-26 41.851 11,383 -46,366 0.00% 476,388
2017-05-29 2017-05-25 41.431 57,749 +38,694 0.00% 2,392,605
2017-05-26 2017-05-24 41.371 19,055 -11,675 0.00% 788,327
2017-05-25 2017-05-23 41.551 30,730 +13,343 0.00% 1,276,863
2017-05-24 2017-05-22 41.131 17,387 -48,034 0.00% 715,150
2017-05-23 2017-05-19 40.652 65,421 -305,212 0.00% 2,659,471
2017-05-22 2017-05-18 40.532 370,633 +140,431 0.01% 15,022,397
2017-05-19 2017-05-17 40.951 230,202 +175,456 0.00% 9,427,103
2017-05-18 2017-05-16 41.311 54,746 +27,685 0.00% 2,261,622
2017-05-17 2017-05-15 41.551 27,061 -2,668 0.00% 1,124,412
2017-05-16 2017-05-12 41.371 29,729 +16,345 0.00% 1,229,923
2017-05-15 2017-05-11 41.491 13,384 -233,163 0.00% 555,316
2017-05-12 2017-05-10 41.491 246,547 +45,365 0.00% 10,229,497
2017-05-11 2017-05-09 41.911 201,182 -271,522 0.00% 8,431,692
2017-05-10 2017-05-08 41.251 472,704 +32,355 0.01% 19,499,621
2017-05-09 2017-05-05 41.731 440,349 -140,097 0.01% 18,376,157
2017-05-08 2017-05-04 42.151 580,446 -172,787 0.01% 24,466,148
2017-05-05 2017-05-02 42.330 753,233 -13,220 0.01% 31,884,711
2017-05-04 2017-04-28 42.330 766,453 +57,916 0.01% 32,444,320
2017-05-02 2017-04-27 42.630 708,537 +660,460 0.01% 30,205,121
2017-04-28 2017-04-26 44.189 48,077 +38,694 0.00% 2,124,483
2017-04-27 2017-04-25 42.630 9,383 +6,338 0.00% 400,000
2017-04-26 2017-04-24 42.510 3,045 -13,343 0.00% 129,444
2017-04-25 2017-04-21 43.170 16,388 +14,343 0.00% 707,468
2017-04-24 2017-04-20 43.170 2,045 -35,024 0.00% 88,282
2017-04-21 2017-04-19 42.690 37,069 +28,353 0.00% 1,582,484
2017-04-20 2017-04-18 43.769 8,716 +3,336 0.00% 381,495
2017-04-19 2017-04-13 44.669 5,380 -127,756 0.00% 240,318
2017-04-18 2017-04-12 44.789 133,136 +125,421 0.00% 5,962,996
2017-04-13 2017-04-11 44.189 7,715 -65,046 0.00% 340,920
2017-04-12 2017-04-10 44.609 72,761 +62,377 0.00% 3,245,787
2017-04-11 2017-04-07 45.208 10,384 -78,054 0.00% 469,445
2017-04-10 2017-04-06 44.729 88,438 -74,719 0.00% 3,955,726
2017-04-07 2017-04-05 44.309 163,157 -463,323 0.00% 7,229,339
2017-04-06 2017-04-03 43.170 626,480 +331,564 0.01% 27,045,073
2017-04-05 2017-03-31 43.170 294,916 +289,202 0.00% 12,731,491
2017-04-03 2017-03-30 43.650 5,714 -171,620 0.00% 249,414
2017-03-31 2017-03-29 43.350 177,334 +173,788 0.00% 7,687,387
2017-03-30 2017-03-28 43.470 3,546 -166,616 0.00% 154,143
2017-03-29 2017-03-27 41.791 170,162 -88,061 0.00% 7,111,215
2017-03-28 2017-03-24 42.031 258,223 +33,356 0.00% 10,853,290
2017-03-27 2017-03-23 42.271 224,867 -104,406 0.00% 9,505,244
2017-03-24 2017-03-22 42.031 329,273 -33,356 0.00% 13,839,570
2017-03-23 2017-03-21 42.330 362,629 +94,732 0.01% 15,350,258
2017-03-22 2017-03-20 42.750 267,897 +225,824 0.00% 11,452,646
2017-03-21 2017-03-17 42.091 42,073 -2,793,613 0.00% 1,770,880
2017-03-20 2017-03-16 41.671 2,835,686 +589,410 0.04% 118,165,689
2017-03-17 2017-03-15 41.371 2,246,276 +349,244 0.03% 92,931,010
2017-03-16 2017-03-14 41.311 1,897,032 -122,085 0.03% 78,368,643
2017-03-15 2017-03-13 40.532 2,019,117 +156,776 0.03% 81,838,305
2017-03-14 2017-03-10 40.532 1,862,341 +49,701 0.03% 75,483,903
2017-03-13 2017-03-09 40.652 1,812,640 -245,171 0.03% 73,686,801
2017-03-10 2017-03-08 40.412 2,057,811 -251,509 0.03% 83,159,875
2017-03-09 2017-03-07 39.932 2,309,320 +32,690 0.03% 92,216,109
2017-03-08 2017-03-06 39.812 2,276,630 +83,725 0.03% 90,637,722
2017-03-07 2017-03-03 39.752 2,192,905 -1,039,058 0.03% 87,172,960
2017-03-06 2017-03-02 39.992 3,231,963 +460,988 0.05% 129,253,009
2017-03-03 2017-03-01 40.352 2,770,975 +281,530 0.04% 111,813,983
2017-03-02 2017-02-28 38.853 2,489,445 -76,387 0.04% 96,722,160
2017-03-01 2017-02-27 38.433 2,565,832 -2,453,043 0.04% 98,613,119
2017-02-28 2017-02-24 38.553 5,018,875 +4,931,771 0.07% 193,493,241
2017-02-27 2017-02-23 38.673 87,104 -150,105 0.00% 3,368,575
2017-02-24 2017-02-22 38.133 237,209 +69,716 0.00% 9,045,586
2017-02-23 2017-02-21 38.073 167,493 -225,824 0.00% 6,377,035
2017-02-22 2017-02-20 38.493 393,317 -4,813,689 0.01% 15,140,011
2017-02-21 2017-02-17 38.733 5,207,006 +1,104,770 0.08% 201,682,884
2017-02-20 2017-02-16 39.512 4,102,236 -41,028 0.06% 162,089,358
2017-02-17 2017-02-15 39.452 4,143,264 -122,419 0.06% 163,462,052
2017-02-16 2017-02-14 39.692 4,265,683 -372,593 0.06% 169,314,836
2017-02-15 2017-02-13 37.834 4,638,276 +184,128 0.07% 175,482,735
2017-02-14 2017-02-10 38.313 4,454,148 +199,139 0.07% 170,653,008
2017-02-13 2017-02-09 37.954 4,255,009 -189,799 0.06% 161,492,605
2017-02-10 2017-02-08 37.894 4,444,808 +1,126,452 0.07% 168,429,644
2017-02-09 2017-02-07 38.493 3,318,356 +263,183 0.05% 127,733,982
2017-02-08 2017-02-06 39.273 3,055,173 +175,789 0.05% 119,984,613
2017-02-07 2017-02-03 41.815 2,879,384 -25,351 0.04% 120,400,369
2017-02-06 2017-02-02 41.444 2,904,735 +57,430 0.04% 120,383,953
2017-02-03 2017-02-01 41.691 2,847,305 +900,516 0.04% 118,707,272
2017-02-02 2017-01-27 42.618 1,946,789 +1,845,394 0.03% 82,967,410
2017-02-01 2017-01-25 43.668 101,395 -176,152 0.00% 4,427,673
2017-01-26 2017-01-24 43.112 277,547 +238,000 0.00% 11,965,518
2017-01-25 2017-01-23 43.421 39,547 -328,667 0.00% 1,717,151
2017-01-24 2017-01-20 43.112 368,214 -348,744 0.01% 15,874,325
2017-01-23 2017-01-19 43.050 716,958 -51,809 0.01% 30,864,984
2017-01-20 2017-01-18 42.988 768,767 -21,048 0.01% 33,047,875
2017-01-19 2017-01-17 42.494 789,815 -4,857 0.01% 33,562,428
2017-01-18 2017-01-16 42.741 794,672 +31,409 0.01% 33,965,152
2017-01-17 2017-01-13 43.050 763,263 -124,019 0.01% 32,858,410
2017-01-16 2017-01-12 42.926 887,282 +884,002 0.01% 38,087,813
2017-01-13 2017-01-11 44.038 3,280 -324 0.00% 144,445
2017-01-12 2017-01-10 43.606 3,604 -873,640 0.00% 157,155
2017-01-11 2017-01-09 42.679 877,244 -386,305 0.01% 37,440,187
2017-01-10 2017-01-06 41.568 1,263,549 +159,638 0.02% 52,522,660
2017-01-09 2017-01-05 42.000 1,103,911 +161,581 0.02% 46,364,175
2017-01-06 2017-01-04 41.259 942,330 +226,020 0.01% 38,879,354
2017-01-05 2017-01-03 41.506 716,310 -128,877 0.01% 29,731,023
2017-01-04 2016-12-30 41.629 845,187 +244,153 0.01% 35,184,571
2017-01-03 2016-12-29 40.950 601,034 -255,486 0.01% 24,612,296
2016-12-30 2016-12-28 40.888 856,520 -137,619 0.01% 35,021,525
2016-12-29 2016-12-23 40.950 994,139 +288,515 0.02% 40,709,916
2016-12-28 2016-12-22 41.012 705,624 -153,810 0.01% 28,938,831
2016-12-23 2016-12-21 41.135 859,434 -783,945 0.01% 35,353,004
2016-12-22 2016-12-20 40.332 1,643,379 +48,248 0.03% 66,281,217
2016-12-21 2016-12-19 40.518 1,595,131 -58,609 0.02% 64,630,833
2016-12-20 2016-12-16 40.765 1,653,740 +421,277 0.03% 67,414,098
2016-12-19 2016-12-15 41.073 1,232,463 -290,134 0.02% 50,621,510
2016-12-16 2016-12-14 42.000 1,522,597 +158,990 0.02% 63,948,954
2016-12-15 2016-12-13 42.432 1,363,607 -643,734 0.02% 57,860,945
2016-12-14 2016-12-12 42.185 2,007,341 -917,354 0.03% 84,680,111
2016-12-13 2016-12-09 42.679 2,924,695 +2,224,252 0.04% 124,824,027
2016-12-12 2016-12-08 46.323 700,443 +124,990 0.01% 32,446,931
2016-12-09 2016-12-07 46.200 575,453 -28,495 0.01% 26,585,879
2016-12-08 2016-12-06 46.200 603,948 +136,324 0.01% 27,902,345
2016-12-07 2016-12-05 46.015 467,624 -1,192,755 0.01% 21,517,540
2016-12-06 2016-12-02 45.088 1,660,379 +329,991 0.03% 74,863,418
2016-12-05 2016-12-01 46.941 1,330,388 -355,219 0.02% 62,449,860
2016-12-02 2016-11-30 47.188 1,685,607 +761,601 0.03% 79,540,670
2016-12-01 2016-11-29 48.053 924,006 +872,345 0.01% 44,401,122
2016-11-30 2016-11-28 47.497 51,661 -233,468 0.00% 2,453,741
2016-11-29 2016-11-25 46.941 285,129 +196,877 0.00% 13,384,266
2016-11-28 2016-11-24 47.744 88,252 -353,277 0.00% 4,213,506
2016-11-25 2016-11-23 46.818 441,529 -203,676 0.01% 20,671,310
2016-11-24 2016-11-22 46.632 645,205 +642,041 0.01% 30,087,371
2016-11-23 2016-11-21 47.126 3,164 +971 0.00% 149,108
2016-11-22 2016-11-18 45.644 2,193 -43,606 0.00% 100,097
2016-11-21 2016-11-17 44.903 45,799 -163,524 0.00% 2,056,506
2016-11-18 2016-11-16 42.679 209,323 -363,963 0.00% 8,933,766
2016-11-17 2016-11-15 42.309 573,286 +389,512 0.01% 24,255,011
2016-11-16 2016-11-14 42.679 183,774 -148,467 0.00% 7,843,351
2016-11-15 2016-11-11 43.359 332,241 +257,753 0.01% 14,405,552
2016-11-14 2016-11-10 43.606 74,488 +65,409 0.00% 3,248,109
2016-11-11 2016-11-09 42.803 9,079 -37,238 0.00% 388,607
2016-11-10 2016-11-08 43.668 46,317 -115,600 0.00% 2,022,551
2016-11-09 2016-11-07 43.297 161,917 -366,553 0.00% 7,010,517
2016-11-08 2016-11-04 42.062 528,470 +63,790 0.01% 22,228,339
2016-11-07 2016-11-03 41.938 464,680 +14,248 0.01% 19,487,823
2016-11-04 2016-11-02 42.309 450,432 +441,029 0.01% 19,057,212
2016-11-03 2016-11-01 42.865 9,403 -455,277 0.00% 403,056
2016-11-02 2016-10-31 41.691 464,680 +307,944 0.01% 19,373,019
2016-11-01 2016-10-28 42.000 156,736 +150,248 0.00% 6,582,900
2016-10-31 2016-10-27 42.556 6,488 -204,163 0.00% 276,102
2016-10-28 2016-10-26 43.853 210,651 +164,172 0.00% 9,237,649
2016-10-27 2016-10-25 43.297 46,479 -186,838 0.00% 2,012,400
2016-10-26 2016-10-24 42.618 233,317 +197,200 0.00% 9,943,403
2016-10-25 2016-10-20 42.556 36,117 -117,867 0.00% 1,536,988
2016-10-24 2016-10-19 42.371 153,984 -256,134 0.00% 6,524,380
2016-10-20 2016-10-18 42.185 410,118 +256,782 0.01% 17,300,916
2016-10-19 2016-10-17 41.815 153,336 +123,210 0.00% 6,411,688
2016-10-18 2016-10-14 43.235 30,126 -158,991 0.00% 1,302,504
2016-10-17 2016-10-13 42.062 189,117 +165,143 0.00% 7,954,580
2016-10-14 2016-10-12 42.926 23,974 -817,783 0.00% 1,029,117
2016-10-13 2016-10-11 43.482 841,757 -19,428 0.01% 36,601,506
2016-10-12 2016-10-07 42.988 861,185 -152,515 0.01% 37,020,754
2016-10-11 2016-10-06 43.853 1,013,700 -177,772 0.02% 44,453,643
2016-10-07 2016-10-05 43.112 1,191,472 -34,971 0.02% 51,366,364
2016-10-06 2016-10-04 42.803 1,226,443 -174,857 0.02% 52,495,269
2016-10-05 2016-10-03 42.309 1,401,300 +317,981 0.02% 59,287,243
2016-10-04 2016-09-30 41.568 1,083,319 +342,591 0.02% 45,030,937
2016-10-03 2016-09-29 42.247 740,728 -381,772 0.01% 31,293,521
2016-09-30 2016-09-28 41.444 1,122,500 +104,267 0.02% 46,520,935
2016-09-29 2016-09-27 41.135 1,018,233 -927,716 0.02% 41,885,235
2016-09-28 2016-09-26 39.900 1,945,949 +824,744 0.03% 77,643,219
2016-09-27 2016-09-23 41.259 1,121,205 -261,315 0.02% 46,259,512
2016-09-26 2016-09-22 41.629 1,382,520 +221,487 0.02% 57,553,386
2016-09-23 2016-09-21 42.309 1,161,033 -166,115 0.02% 49,121,848
2016-09-22 2016-09-20 41.876 1,327,148 +69,619 0.02% 55,576,170
2016-09-21 2016-09-19 42.371 1,257,529 +1,234,364 0.02% 53,282,143
2016-09-20 2016-09-15 44.409 23,165 -554,039 0.00% 1,028,728
2016-09-19 2016-09-14 42.185 577,204 -136,648 0.01% 24,349,475
2016-09-15 2016-09-13 41.691 713,852 +704,287 0.01% 29,761,274
2016-09-14 2016-09-12 42.556 9,565 +162 0.00% 407,046
2016-09-13 2016-09-09 43.482 9,403 -207,724 0.00% 408,864
2016-09-12 2016-09-08 42.618 217,127 +93,257 0.00% 9,253,424
2016-09-09 2016-09-07 40.826 123,870 +114,629 0.00% 5,057,165
2016-09-08 2016-09-06 40.703 9,241 -190,724 0.00% 376,135
2016-09-07 2016-09-05 40.765 199,965 -109,772 0.00% 8,151,499
2016-09-06 2016-09-02 39.838 309,737 -88,724 0.00% 12,339,352
2016-09-05 2016-09-01 40.085 398,461 -442,648 0.01% 15,972,396
2016-09-02 2016-08-31 37.676 841,109 +369,144 0.01% 31,689,959
2016-09-01 2016-08-30 38.294 471,965 +19,104 0.01% 18,073,449
2016-08-31 2016-08-29 36.997 452,861 +297,582 0.01% 16,754,494
2016-08-30 2016-08-26 37.923 155,279 -1,419,908 0.00% 5,888,717
2016-08-29 2016-08-25 37.244 1,575,187 +537,201 0.02% 58,666,340
2016-08-26 2016-08-24 37.676 1,037,986 +234,763 0.02% 39,107,575
2016-08-25 2016-08-23 38.047 803,223 -114,629 0.01% 30,560,215
2016-08-24 2016-08-22 38.294 917,852 +100,381 0.01% 35,148,266
2016-08-23 2016-08-19 37.676 817,471 +561,487 0.01% 30,799,364
2016-08-22 2016-08-18 39.282 255,984 -180,686 0.00% 10,055,635
2016-08-19 2016-08-17 39.282 436,670 +30,114 0.01% 17,153,393
2016-08-18 2016-08-16 39.097 406,556 -10,362 0.01% 15,895,114
2016-08-17 2016-08-15 39.282 416,918 +383,715 0.01% 16,377,489
2016-08-16 2016-08-12 40.394 33,203 -305,353 0.00% 1,341,203
2016-08-15 2016-08-11 39.468 338,556 +230,553 0.01% 13,361,984
2016-08-12 2016-08-10 40.085 108,003 -718,211 0.00% 4,329,324
2016-08-11 2016-08-09 38.109 826,214 -46,952 0.01% 31,485,984
2016-08-10 2016-08-08 37.800 873,166 -449,449 0.01% 33,005,613
2016-08-09 2016-08-05 36.935 1,322,615 +727,926 0.02% 48,851,082
2016-08-08 2016-08-04 36.565 594,689 -27,201 0.01% 21,744,587
2016-08-05 2016-08-03 36.194 621,890 -137,295 0.01% 22,508,718
2016-08-04 2016-08-01 37.121 759,185 -229,258 0.01% 28,181,341
2016-08-03 2016-07-29 36.565 988,443 +247,715 0.02% 36,142,060
2016-08-01 2016-07-28 37.121 740,728 +730,192 0.01% 27,496,207
2016-07-29 2016-07-27 37.738 10,536 -58,610 0.00% 397,609
2016-07-28 2016-07-26 37.121 69,146 +52,134 0.00% 2,566,735
2016-07-27 2016-07-25 35.021 17,012 -12,305 0.00% 595,769
2016-07-26 2016-07-22 34.341 29,317 -92,286 0.00% 1,006,778
2016-07-25 2016-07-21 34.156 121,603 +99,086 0.00% 4,153,450
2016-07-22 2016-07-20 34.403 22,517 +10,038 0.00% 774,650
2016-07-21 2016-07-19 34.032 12,479 -35,295 0.00% 424,689
2016-07-20 2016-07-18 34.279 47,774 +20,076 0.00% 1,637,662
2016-07-19 2016-07-15 33.168 27,698 +486 0.00% 918,676
2016-07-18 2016-07-14 33.291 27,212 -3,238 0.00% 905,918
2016-07-15 2016-07-13 32.797 30,450 -1,669,242 0.00% 998,669
2016-07-14 2016-07-12 32.426 1,699,692 +331,906 0.03% 55,114,909
2016-07-13 2016-07-11 31.500 1,367,786 -5,829 0.02% 43,085,178
2016-07-12 2016-07-08 30.944 1,373,615 +287,220 0.02% 42,505,224
2016-07-11 2016-07-07 31.191 1,086,395 -23,962 0.02% 33,885,874
2016-07-07 2016-07-05 31.500 1,110,357 +27,524 0.02% 34,976,180
2016-07-06 2016-07-04 32.673 1,082,833 -39,019 0.02% 35,379,909
2016-07-05 2016-06-30 32.056 1,121,852 -511,620 0.02% 35,961,888
2016-07-04 2016-06-29 31.253 1,633,472 -443,944 0.03% 51,050,708
2016-06-30 2016-06-28 31.129 2,077,416 +596,782 0.03% 64,668,616
2016-06-29 2016-06-27 31.685 1,480,634 -59,257 0.02% 46,914,236
2016-06-28 2016-06-24 32.118 1,539,891 -153,486 0.02% 49,457,583
2016-06-27 2016-06-23 32.797 1,693,377 +89,695 0.03% 55,537,681
2016-06-24 2016-06-22 32.179 1,603,682 +113,334 0.02% 51,605,446
2016-06-23 2016-06-21 31.994 1,490,348 -136,648 0.02% 47,682,280
2016-06-22 2016-06-20 32.118 1,626,996 +263,905 0.02% 52,255,185
2016-06-21 2016-06-17 32.056 1,363,091 -149,600 0.02% 43,695,003
2016-06-20 2016-06-16 31.623 1,512,691 +23,962 0.02% 47,836,538
2016-06-17 2016-06-15 32.550 1,488,729 -668,021 0.02% 48,458,038
2016-06-16 2016-06-14 32.303 2,156,750 +122,401 0.03% 69,669,237
2016-06-15 2016-06-13 32.550 2,034,349 -8,743 0.03% 66,217,935
2016-06-14 2016-06-10 33.168 2,043,092 +304,705 0.03% 67,764,427
2016-06-13 2016-06-08 33.662 1,738,387 +317,982 0.03% 58,517,064
2016-06-10 2016-06-07 33.785 1,420,405 -215,982 0.02% 47,988,710
2016-06-08 2016-06-06 33.662 1,636,387 -328,991 0.03% 55,083,571
2016-06-07 2016-06-03 34.218 1,965,378 +313,772 0.03% 67,250,484
2016-06-06 2016-06-02 34.526 1,651,606 +682,268 0.03% 57,024,019
2016-06-03 2016-06-01 34.341 969,338 +606,173 0.01% 33,288,145
2016-06-02 2016-05-31 38.090 363,165 +337,734 0.01% 13,832,911
2016-06-01 2016-05-30 37.770 25,431 +12,119 0.00% 960,537
2016-05-31 2016-05-27 37.003 13,312 -4,068 0.00% 492,590
2016-05-30 2016-05-26 37.131 17,380 -6,572 0.00% 645,341
2016-05-27 2016-05-25 36.748 23,952 +3,755 0.00% 880,183
2016-05-26 2016-05-24 35.661 20,197 -85,746 0.00% 720,252
2016-05-25 2016-05-23 34.894 105,943 -249,730 0.00% 3,696,820
2016-05-24 2016-05-20 35.214 355,673 +328,592 0.01% 12,524,657
2016-05-23 2016-05-19 34.831 27,081 -13,144 0.00% 943,245
2016-05-20 2016-05-18 34.639 40,225 -20,654 0.00% 1,393,345
2016-05-19 2016-05-17 35.342 60,879 +51,322 0.00% 2,151,572
2016-05-18 2016-05-16 35.086 9,557 -175,561 0.00% 335,318
2016-05-17 2016-05-13 34.767 185,118 -263,186 0.00% 6,435,924
2016-05-16 2016-05-12 34.958 448,304 +247,539 0.01% 15,671,959
2016-05-13 2016-05-11 35.214 200,765 +132,062 0.00% 7,069,732
2016-05-12 2016-05-10 35.086 68,703 +26,287 0.00% 2,410,524
2016-05-11 2016-05-09 34.767 42,416 +28,478 0.00% 1,474,660
2016-05-10 2016-05-06 34.447 13,938 -255,675 0.00% 480,123
2016-05-09 2016-05-05 35.214 269,613 -23,784 0.00% 9,494,143
2016-05-06 2016-05-04 35.086 293,397 +267,880 0.00% 10,294,170
2016-05-05 2016-05-03 35.789 25,517 +14,709 0.00% 913,232
2016-05-04 2016-04-29 35.534 10,808 -313 0.00% 384,046
2016-05-03 2016-04-28 36.045 11,121 -1,350,667 0.00% 400,854
2016-04-29 2016-04-27 35.917 1,361,788 -466,130 0.02% 48,911,294
2016-04-28 2016-04-26 36.492 1,827,918 -125,803 0.03% 66,704,657
2016-04-27 2016-04-25 35.981 1,953,721 +581,137 0.03% 70,296,593
2016-04-26 2016-04-22 36.173 1,372,584 -196,842 0.02% 49,649,937
2016-04-25 2016-04-21 37.131 1,569,426 +53,200 0.02% 58,274,736
2016-04-22 2016-04-20 39.049 1,516,226 -36,301 0.02% 59,206,377
2016-04-21 2016-04-19 39.304 1,552,527 -327,027 0.02% 61,020,760
2016-04-20 2016-04-18 38.409 1,879,554 +270,697 0.03% 72,192,589
2016-04-19 2016-04-15 38.793 1,608,857 +520,426 0.03% 62,412,197
2016-04-18 2016-04-14 39.432 1,088,431 -600,383 0.02% 42,918,981
2016-04-15 2016-04-13 38.729 1,688,814 -18,315 0.03% 65,406,029
2016-04-14 2016-04-12 37.579 1,707,129 +270,696 0.03% 64,151,528
2016-04-13 2016-04-11 37.643 1,436,433 -15,960 0.02% 54,070,951
2016-04-12 2016-04-08 37.834 1,452,393 +118,919 0.02% 54,950,189
2016-04-11 2016-04-07 38.026 1,333,474 +139,096 0.02% 50,706,643
2016-04-08 2016-04-06 37.898 1,194,378 +365,370 0.02% 45,264,719
2016-04-07 2016-04-05 37.323 829,008 -721,962 0.01% 30,941,040
2016-04-06 2016-04-01 38.473 1,550,970 -3,443 0.02% 59,670,988
2016-04-05 2016-03-31 40.391 1,554,413 +223,755 0.02% 62,783,690
2016-04-01 2016-03-30 40.582 1,330,658 +1,174,479 0.02% 54,001,213
2016-03-31 2016-03-29 39.879 156,179 -1,186,996 0.00% 6,228,315
2016-03-30 2016-03-24 38.473 1,343,175 +946,968 0.02% 51,676,421
2016-03-29 2016-03-23 39.624 396,207 -625,888 0.01% 15,699,187
2016-03-24 2016-03-22 38.793 1,022,095 +973,569 0.02% 39,650,009
2016-03-23 2016-03-21 39.368 48,526 -21,593 0.00% 1,910,375
2016-03-22 2016-03-18 40.263 70,119 +60,398 0.00% 2,823,187
2016-03-21 2016-03-17 37.579 9,721 -141,763 0.00% 365,302
2016-03-18 2016-03-16 37.131 151,484 -321,394 0.00% 5,624,789
2016-03-17 2016-03-15 37.259 472,878 +462,531 0.01% 17,618,990
2016-03-16 2016-03-14 37.195 10,347 -9,388 0.00% 384,858
2016-03-15 2016-03-11 36.684 19,735 -115,163 0.00% 723,956
2016-03-14 2016-03-10 35.981 134,898 -749,814 0.00% 4,853,748
2016-03-11 2016-03-09 35.342 884,712 +37,553 0.01% 31,267,300
2016-03-10 2016-03-08 35.150 847,159 +786,741 0.01% 29,777,687
2016-03-09 2016-03-07 36.492 60,418 -29,729 0.00% 2,204,783
2016-03-08 2016-03-04 36.748 90,147 -700,995 0.00% 3,312,703
2016-03-07 2016-03-03 36.620 791,142 +690,354 0.01% 28,971,595
2016-03-04 2016-03-02 37.387 100,788 -1,190,126 0.00% 3,768,149
2016-03-03 2016-03-01 34.894 1,290,914 +633,556 0.02% 45,045,695
2016-03-02 2016-02-29 34.639 657,358 +122,987 0.01% 22,770,081
2016-03-01 2016-02-26 34.447 534,371 +27,226 0.01% 18,407,507
2016-02-29 2016-02-25 33.425 507,145 -52,888 0.01% 16,951,072
2016-02-26 2016-02-24 33.680 560,033 +138,634 0.01% 18,861,993
2016-02-25 2016-02-23 34.575 421,399 +324,836 0.01% 14,569,817
2016-02-24 2016-02-22 35.022 96,563 +58,208 0.00% 3,381,852
2016-02-23 2016-02-19 34.191 38,355 +18,463 0.00% 1,311,412
2016-02-22 2016-02-18 35.278 19,892 -173,214 0.00% 701,747
2016-02-19 2016-02-17 33.297 193,106 +101,081 0.00% 6,429,791
2016-02-18 2016-02-16 32.722 92,025 -412,147 0.00% 3,011,197
2016-02-17 2016-02-15 33.041 504,172 +73,229 0.01% 16,658,374
2016-02-16 2016-02-12 31.635 430,943 -352,532 0.01% 13,632,904
2016-02-15 2016-02-11 30.996 783,475 -82,617 0.01% 24,284,559
2016-02-12 2016-02-05 31.891 866,092 -287,283 0.01% 27,620,269
2016-02-11 2016-02-04 31.443 1,153,375 +202,162 0.02% 36,265,943
2016-02-05 2016-02-03 34.357 951,213 -1,122,374 0.02% 32,680,680
2016-02-04 2016-02-02 35.553 2,073,587 +94,763 0.03% 73,722,288
2016-02-03 2016-02-01 35.752 1,978,824 +164,625 0.03% 70,747,680
2016-02-02 2016-01-29 35.619 1,814,199 -910,702 0.03% 64,620,821
2016-02-01 2016-01-28 34.822 2,724,901 -448,429 0.04% 94,886,576
2016-01-29 2016-01-27 32.629 3,173,330 -47,250 0.05% 103,542,701
2016-01-28 2016-01-26 30.635 3,220,580 +48,153 0.05% 98,663,786
2016-01-27 2016-01-25 31.300 3,172,427 -59,891 0.05% 99,296,812
2016-01-26 2016-01-22 30.901 3,232,318 +142,354 0.05% 99,882,590
2016-01-25 2016-01-21 27.778 3,089,964 -32,805 0.05% 85,832,638
2016-01-22 2016-01-20 28.841 3,122,769 +76,745 0.05% 90,064,232
2016-01-21 2016-01-19 30.768 3,046,024 +205,254 0.05% 93,721,034
2016-01-20 2016-01-18 29.904 2,840,770 -106,841 0.05% 84,951,558
2016-01-19 2016-01-15 28.775 2,947,611 +70,726 0.05% 84,816,593
2016-01-18 2016-01-14 29.705 2,876,885 +474,612 0.05% 85,458,012
2016-01-15 2016-01-13 29.838 2,402,273 -258,223 0.04% 71,678,921
2016-01-14 2016-01-12 29.639 2,660,496 -111,956 0.04% 78,853,365
2016-01-13 2016-01-11 29.639 2,772,452 +59,589 0.05% 82,171,583
2016-01-12 2016-01-08 30.303 2,712,863 +556,774 0.04% 82,208,262
2016-01-11 2016-01-07 31.366 2,156,089 +603,423 0.04% 67,628,763
2016-01-08 2016-01-06 33.825 1,552,666 +34,610 0.03% 52,519,259
2016-01-07 2016-01-05 34.423 1,518,056 -130,917 0.03% 52,256,499
2016-01-06 2016-01-04 34.224 1,648,973 -110,038 0.03% 56,434,351
2016-01-05 2015-12-31 35.287 1,759,011 +985,942 0.03% 62,070,585
2016-01-04 2015-12-29 35.021 773,069 +24,076 0.01% 27,073,951
2015-12-30 2015-12-28 34.955 748,993 +36,717 0.01% 26,181,002
2015-12-29 2015-12-24 35.553 712,276 -667,828 0.01% 25,323,566
2015-12-28 2015-12-22 34.091 1,380,104 -18,659 0.02% 47,049,167
2015-12-23 2015-12-21 34.888 1,398,763 +610,345 0.02% 48,800,717
2015-12-22 2015-12-18 34.888 788,418 -149,765 0.01% 27,506,707
2015-12-21 2015-12-17 34.955 938,183 -731,330 0.02% 32,794,126
2015-12-18 2015-12-16 33.759 1,669,513 +264,844 0.03% 56,360,687
2015-12-17 2015-12-15 33.094 1,404,669 +156,799 0.02% 46,486,420
2015-12-16 2015-12-14 33.759 1,247,870 -99,128 0.02% 42,126,543
2015-12-15 2015-12-11 34.290 1,346,998 +213,079 0.02% 46,189,091
2015-12-14 2015-12-10 34.888 1,133,919 +83,666 0.02% 39,560,712
2015-12-11 2015-12-09 34.756 1,050,253 -97,811 0.02% 36,502,145
2015-12-10 2015-12-08 34.556 1,148,064 -94,802 0.02% 39,672,741
2015-12-09 2015-12-07 35.686 1,242,866 +17,756 0.02% 44,352,832
2015-12-08 2015-12-04 35.420 1,225,110 -169,139 0.02% 43,393,537
2015-12-07 2015-12-03 36.284 1,394,249 +108,346 0.02% 50,588,959
2015-12-04 2015-12-02 36.417 1,285,903 +213,772 0.02% 46,828,638
2015-12-03 2015-12-01 36.151 1,072,131 -131,138 0.02% 38,758,728
2015-12-02 2015-11-30 34.822 1,203,269 -255,514 0.02% 41,900,266
2015-12-01 2015-11-27 34.756 1,458,783 -366,568 0.02% 50,700,839
2015-11-30 2015-11-26 35.221 1,825,351 +50,365 0.03% 64,290,236
2015-11-27 2015-11-25 35.553 1,774,986 -436,089 0.03% 63,106,119
2015-11-26 2015-11-24 35.088 2,211,075 -91,492 0.04% 77,581,855
2015-11-25 2015-11-23 34.888 2,302,567 +158,765 0.04% 80,333,066
2015-11-24 2015-11-20 36.085 2,143,802 +210,972 0.04% 77,358,361
2015-11-23 2015-11-19 35.952 1,932,830 +1,014,804 0.03% 69,488,619
2015-11-20 2015-11-18 35.952 918,026 -427,362 0.02% 33,004,641
2015-11-19 2015-11-17 37.214 1,345,388 -398,169 0.02% 50,067,780
2015-11-18 2015-11-16 36.284 1,743,557 +459,896 0.03% 63,263,258
2015-11-17 2015-11-13 37.281 1,283,661 +343,281 0.02% 47,855,953
2015-11-16 2015-11-12 38.411 940,380 -124,404 0.02% 36,120,519
2015-11-13 2015-11-11 37.081 1,064,784 -395,761 0.02% 39,483,758
2015-11-12 2015-11-10 36.683 1,460,545 -69,602 0.02% 53,576,801
2015-11-11 2015-11-09 37.945 1,530,147 +903 0.03% 58,062,004
2015-11-10 2015-11-06 38.543 1,529,244 +13,844 0.03% 58,942,363
2015-11-09 2015-11-05 38.809 1,515,400 +378,292 0.02% 58,811,586
2015-11-06 2015-11-04 39.208 1,137,108 -703,040 0.02% 44,583,739
2015-11-04 2015-11-02 37.081 1,840,148 -414,721 0.03% 68,235,396
2015-11-03 2015-10-30 37.414 2,254,869 +317,812 0.04% 84,363,089
2015-11-02 2015-10-29 38.278 1,937,057 +6,019 0.03% 74,145,986
2015-10-30 2015-10-28 37.613 1,931,038 +505,010 0.03% 72,632,336
2015-10-29 2015-10-27 38.411 1,426,028 -115,870 0.02% 54,774,529
2015-10-28 2015-10-26 38.278 1,541,898 -191,410 0.03% 59,020,229
2015-10-27 2015-10-23 37.347 1,733,308 -9,630 0.03% 64,734,354
2015-10-26 2015-10-22 37.214 1,742,938 +308,195 0.03% 64,862,357
2015-10-23 2015-10-20 37.148 1,434,743 +485,146 0.02% 53,297,726
2015-10-22 2015-10-19 38.012 949,597 +574,832 0.02% 36,095,921
2015-10-20 2015-10-16 40.604 374,765 -287,717 0.01% 15,216,788
2015-10-19 2015-10-15 40.736 662,482 -409,605 0.01% 26,987,168
2015-10-16 2015-10-14 36.949 1,072,087 +67,415 0.02% 39,612,074
2015-10-15 2015-10-13 37.414 1,004,672 +19,863 0.02% 37,588,540
2015-10-14 2015-10-12 36.417 984,809 +421,643 0.02% 35,863,719
2015-10-13 2015-10-09 37.680 563,166 -349,714 0.01% 21,219,847
2015-10-12 2015-10-08 37.347 912,880 +15,048 0.02% 34,093,593
2015-10-09 2015-10-07 36.749 897,832 +672,517 0.01% 32,994,608
2015-10-08 2015-10-06 36.949 225,315 -1,382,906 0.00% 8,325,065
2015-10-07 2015-10-05 34.025 1,608,221 -215,788 0.03% 54,719,038
2015-10-06 2015-10-02 32.895 1,824,009 -130,014 0.03% 60,000,509
2015-10-05 2015-09-30 30.968 1,954,023 -10,835 0.03% 60,511,560
2015-10-02 2015-09-29 32.230 1,964,858 -1,225,584 0.03% 63,327,985
2015-09-30 2015-09-25 35.553 3,190,442 -35,513 0.05% 113,429,860
2015-09-29 2015-09-24 34.423 3,225,955 -32,804 0.05% 111,048,021
2015-09-25 2015-09-23 35.021 3,258,759 -367,772 0.05% 114,126,269
2015-09-24 2015-09-22 36.085 3,626,531 +411,411 0.06% 130,862,130
2015-09-23 2015-09-21 36.949 3,215,120 +463,778 0.05% 118,794,064
2015-09-22 2015-09-18 37.879 2,751,342 -1,386,217 0.05% 104,217,870
2015-09-21 2015-09-17 35.819 4,137,559 -373,490 0.07% 148,202,567
2015-09-18 2015-09-16 35.619 4,511,049 -97,210 0.07% 160,681,210
2015-09-17 2015-09-15 34.025 4,608,259 +368,374 0.08% 156,794,058
2015-09-16 2015-09-14 34.357 4,239,885 +659,214 0.07% 145,669,081
2015-09-15 2015-09-11 35.420 3,580,671 +287,416 0.06% 126,827,779
2015-09-14 2015-09-10 35.952 3,293,255 +1,086,161 0.05% 118,398,278
2015-09-11 2015-09-09 37.746 2,207,094 -892,946 0.04% 83,309,001
2015-09-10 2015-09-08 36.550 3,100,040 -89,180 0.05% 113,305,958
2015-09-09 2015-09-07 35.287 3,189,220 -216,088 0.05% 112,538,665
2015-09-08 2015-09-04 35.752 3,405,308 -1,126,790 0.06% 121,747,888
2015-09-07 2015-09-02 33.759 4,532,098 +601,616 0.07% 152,998,004
2015-09-04 2015-09-01 34.888 3,930,482 +954,943 0.06% 137,128,547
2015-09-02 2015-08-31 35.752 2,975,539 -154,091 0.05% 106,382,620
2015-09-01 2015-08-28 36.350 3,129,630 +250,097 0.05% 113,763,536
2015-08-31 2015-08-27 37.214 2,879,533 -148,975 0.05% 107,160,035
2015-08-28 2015-08-26 35.154 3,028,508 +529,989 0.05% 106,465,073
2015-08-27 2015-08-25 36.284 2,498,519 +1,485,943 0.04% 90,656,315
2015-08-26 2015-08-24 37.148 1,012,576 +937,129 0.02% 37,615,098
2015-08-25 2015-08-21 39.208 75,447 +71,151 0.00% 2,958,127
2015-08-24 2015-08-20 40.471 4,296 -241,715 0.00% 173,862
2015-08-21 2015-08-19 41.999 246,011 +230,907 0.00% 10,332,237
2015-08-20 2015-08-18 43.461 15,104 -111,354 0.00% 656,436
2015-08-19 2015-08-17 44.591 126,458 -648,868 0.00% 5,638,864
2015-08-18 2015-08-14 45.056 775,326 -400,275 0.01% 34,933,074
2015-08-17 2015-08-13 44.524 1,175,601 +248,381 0.02% 52,342,867
2015-08-14 2015-08-12 45.986 927,220 +858,975 0.02% 42,639,455
2015-08-13 2015-08-11 48.512 68,245 -52,027 0.00% 3,310,674
2015-08-12 2015-08-10 48.578 120,272 +87,729 0.00% 5,842,580
2015-08-11 2015-08-07 46.717 32,543 +6,922 0.00% 1,520,322
2015-08-10 2015-08-06 45.986 25,621 -9,441 0.00% 1,178,216
2015-08-07 2015-08-05 45.721 35,062 +18,359 0.00% 1,603,053
2015-08-06 2015-08-04 44.923 16,703 +4,213 0.00% 750,350
2015-08-05 2015-08-03 45.056 12,490 -85,773 0.00% 562,749
2015-08-04 2015-07-31 45.588 98,263 -1,251,688 0.00% 4,479,576
2015-08-03 2015-07-30 43.727 1,349,951 +415,022 0.02% 59,029,168
2015-07-31 2015-07-29 43.793 934,929 -146,567 0.02% 40,943,674
2015-07-30 2015-07-28 42.929 1,081,496 +346,103 0.02% 46,428,024
2015-07-29 2015-07-27 43.262 735,393 +645,858 0.01% 31,814,364
2015-07-28 2015-07-24 44.990 89,535 +72,832 0.00% 4,028,137
2015-07-27 2015-07-23 44.325 16,703 -420,891 0.00% 740,360
2015-07-24 2015-07-22 41.069 437,594 -32,182 0.01% 17,971,428
2015-07-23 2015-07-21 42.198 469,776 +105,224 0.01% 19,823,818
2015-07-22 2015-07-20 42.664 364,552 -132,421 0.01% 15,553,111
2015-07-21 2015-07-17 42.730 496,973 -357,449 0.01% 21,235,697
2015-07-20 2015-07-16 41.999 854,422 +56,887 0.01% 35,884,943
2015-07-17 2015-07-15 42.132 797,535 -94,808 0.01% 33,601,740
2015-07-16 2015-07-14 43.129 892,343 -1,194,597 0.01% 38,485,690
2015-07-15 2015-07-13 41.135 2,086,940 +94,687 0.03% 85,846,654
2015-07-14 2015-07-10 39.274 1,992,253 -89,179 0.03% 78,244,664
2015-07-13 2015-07-09 38.278 2,081,432 +351,219 0.03% 79,672,321
2015-07-10 2015-07-08 37.281 1,730,213 +163,421 0.03% 64,503,784
2015-07-09 2015-07-07 38.610 1,566,792 +45,144 0.03% 60,493,713
2015-07-08 2015-07-06 38.543 1,521,648 -27,087 0.03% 58,649,586
2015-07-07 2015-07-03 39.142 1,548,735 -307,984 0.03% 60,619,893
2015-07-06 2015-07-02 38.876 1,856,719 -2,014,018 0.03% 72,181,318
2015-07-03 2015-06-30 34.689 3,870,737 +275,679 0.06% 134,272,454
2015-07-02 2015-06-29 35.420 3,595,058 -1,766,471 0.06% 127,337,369
2015-06-30 2015-06-26 37.148 5,361,529 +209,768 0.09% 199,169,681
2015-06-29 2015-06-25 38.012 5,151,761 +602 0.08% 195,827,868
2015-06-26 2015-06-24 38.012 5,151,159 +258,223 0.08% 195,804,985
2015-06-25 2015-06-23 38.411 4,892,936 -364,108 0.08% 187,940,395
2015-06-24 2015-06-22 38.344 5,257,044 +771,358 0.09% 201,576,632
2015-06-23 2015-06-19 41.247 4,485,686 +110,151 0.07% 185,023,178
2015-06-22 2015-06-18 41.041 4,375,535 +104,249 0.07% 179,577,330
2015-06-19 2015-06-17 40.560 4,271,286 +153,027 0.07% 173,243,393
2015-06-18 2015-06-16 40.148 4,118,259 +72,732 0.07% 165,337,939
2015-06-17 2015-06-15 40.010 4,045,527 -347,367 0.07% 161,861,703
2015-06-16 2015-06-12 40.079 4,392,894 +269,398 0.07% 176,061,864
2015-06-15 2015-06-11 39.666 4,123,496 +455,301 0.07% 163,563,881
2015-06-12 2015-06-10 40.148 3,668,195 +273,472 0.06% 147,268,980
2015-06-11 2015-06-09 40.491 3,394,723 -432,471 0.06% 137,456,618
2015-06-10 2015-06-08 41.179 3,827,194 -507,138 0.07% 157,598,949
2015-06-09 2015-06-05 41.385 4,334,332 -97,170 0.07% 179,376,144
2015-06-08 2015-06-04 40.972 4,431,502 +45,094 0.08% 181,569,638
2015-06-05 2015-06-03 39.116 4,386,408 +36,565 0.07% 171,580,255
2015-06-04 2015-06-02 39.185 4,349,843 -198,755 0.07% 170,448,999
2015-06-03 2015-06-01 39.666 4,548,598 +259,507 0.08% 180,426,110
2015-06-02 2015-05-29 41.179 4,289,091 +137,899 0.07% 176,619,276
2015-06-01 2015-05-28 41.935 4,151,192 +999,144 0.07% 174,079,918
2015-05-29 2015-05-27 43.447 3,152,048 +695,897 0.05% 136,948,071
2015-05-28 2015-05-26 43.860 2,456,151 +32,002 0.04% 107,726,304
2015-05-27 2015-05-22 44.479 2,424,149 +524,832 0.04% 107,822,552
2015-05-26 2015-05-21 44.066 1,899,317 +296,455 0.03% 83,695,383
2015-05-22 2015-05-20 43.447 1,602,862 -270,620 0.03% 69,640,075
2015-05-21 2015-05-19 43.585 1,873,482 -582 0.03% 81,655,379
2015-05-20 2015-05-18 44.066 1,874,064 -198,412 0.03% 82,582,583
2015-05-19 2015-05-15 44.754 2,072,476 +142,554 0.04% 92,750,555
2015-05-18 2015-05-14 43.929 1,929,922 +87,278 0.03% 84,778,676
2015-05-15 2015-05-13 44.960 1,842,644 +21,238 0.03% 82,844,790
2015-05-14 2015-05-12 45.235 1,821,406 -358,132 0.03% 82,390,791
2015-05-13 2015-05-11 45.372 2,179,538 -419,604 0.04% 98,890,460
2015-05-12 2015-05-08 45.372 2,599,142 -140,808 0.04% 117,928,822
2015-05-11 2015-05-07 44.616 2,739,950 +22,983 0.05% 122,245,632
2015-05-08 2015-05-06 45.028 2,716,967 -196,376 0.05% 122,340,903
2015-05-07 2015-05-05 45.578 2,913,343 -278,708 0.05% 132,785,656
2015-05-06 2015-05-04 45.097 3,192,051 -157,682 0.05% 143,952,655
2015-05-05 2015-04-30 43.654 3,349,733 +97,751 0.06% 146,227,796
2015-05-04 2015-04-29 43.997 3,251,982 +998,462 0.06% 143,078,416
2015-04-30 2015-04-28 44.272 2,253,520 -20,423 0.04% 99,768,468
2015-04-29 2015-04-27 44.822 2,273,943 +353,476 0.04% 101,923,232
2015-04-28 2015-04-24 44.891 1,920,467 -235,884 0.03% 86,211,668
2015-04-27 2015-04-23 43.722 2,156,351 +789,576 0.04% 94,280,654
2015-04-24 2015-04-22 44.822 1,366,775 -525,559 0.02% 61,261,925
2015-04-23 2015-04-21 45.853 1,892,334 +195,357 0.03% 86,770,009
2015-04-22 2015-04-20 45.510 1,696,977 -51,785 0.03% 77,228,920
2015-04-20 2015-04-16 46.747 1,748,762 +162,803 0.03% 81,749,600
2015-04-17 2015-04-15 46.197 1,585,959 +103,570 0.03% 73,266,804
2015-04-16 2015-04-14 47.366 1,482,389 +319,247 0.03% 70,214,599
2015-04-15 2015-04-13 49.772 1,163,142 -229,192 0.02% 57,891,836
2015-04-14 2015-04-10 51.216 1,392,334 +304,558 0.02% 71,309,225
2015-04-13 2015-04-09 50.391 1,087,776 -459,665 0.02% 54,813,744
2015-04-10 2015-04-08 47.572 1,547,441 +221,978 0.03% 73,614,982
2015-04-09 2015-04-02 44.685 1,325,463 -55,276 0.02% 59,227,988
2015-04-08 2015-04-01 44.891 1,380,739 +101,533 0.02% 61,982,743
2015-04-02 2015-03-31 44.135 1,279,206 -408,520 0.02% 56,457,486
2015-04-01 2015-03-30 44.685 1,687,726 -368,895 0.03% 75,415,622
2015-03-31 2015-03-27 44.410 2,056,621 +89,664 0.04% 91,334,068
2015-03-30 2015-03-26 44.685 1,966,957 +208,303 0.03% 87,892,990
2015-03-27 2015-03-25 45.097 1,758,654 -360,458 0.03% 79,310,422
2015-03-26 2015-03-24 44.066 2,119,112 -271,435 0.04% 93,380,879
2015-03-25 2015-03-23 43.860 2,390,547 -108,807 0.04% 104,848,925
2015-03-24 2015-03-20 44.272 2,499,354 -409,625 0.04% 110,652,099
2015-03-23 2015-03-19 42.897 2,908,979 -746,809 0.05% 124,787,531
2015-03-20 2015-03-18 41.522 3,655,788 +495,448 0.06% 151,797,269
2015-03-19 2015-03-17 41.179 3,160,340 +1,329,973 0.05% 130,138,755
2015-03-18 2015-03-16 42.416 1,830,367 +390,279 0.03% 77,637,110
2015-03-17 2015-03-13 43.035 1,440,088 -481,485 0.02% 61,973,979
2015-03-16 2015-03-12 43.172 1,921,573 +183,575 0.03% 82,958,817
2015-03-13 2015-03-11 42.966 1,737,998 -120,153 0.03% 74,675,013
2015-03-12 2015-03-10 44.547 1,858,151 +167,574 0.03% 82,775,541
2015-03-11 2015-03-09 46.266 1,690,577 -137,608 0.03% 78,216,078
2015-03-10 2015-03-06 46.678 1,828,185 +103,861 0.03% 85,336,717
2015-03-09 2015-03-05 47.435 1,724,324 +49,748 0.03% 81,792,594
2015-03-06 2015-03-04 48.535 1,674,576 -420,134 0.03% 81,274,739
2015-03-05 2015-03-03 49.359 2,094,710 -29,348 0.04% 103,393,769
2015-03-04 2015-03-02 48.535 2,124,058 -72,732 0.04% 103,090,131
2015-03-03 2015-02-27 48.672 2,196,790 -132,953 0.04% 106,922,183
2015-03-02 2015-02-26 47.572 2,329,743 +956,568 0.04% 110,830,713
2015-02-27 2015-02-25 49.084 1,373,175 +509,744 0.02% 67,401,586
2015-02-26 2015-02-24 52.109 863,431 -460,829 0.01% 44,992,783
2015-02-25 2015-02-23 53.553 1,324,260 -38,984 0.02% 70,918,042
2015-02-24 2015-02-18 54.653 1,363,244 -292,421 0.02% 74,505,227
2015-02-23 2015-02-16 53.553 1,655,665 -313,911 0.03% 88,665,760
2015-02-17 2015-02-13 53.140 1,969,576 +129,172 0.03% 104,664,223
2015-02-16 2015-02-12 51.491 1,840,404 -11,637 0.03% 94,763,481
2015-02-13 2015-02-11 52.316 1,852,041 -223,723 0.03% 96,890,516
2015-02-12 2015-02-10 51.834 2,075,764 -228,087 0.04% 107,595,805
2015-02-11 2015-02-09 53.919 2,303,851 +79,132 0.04% 124,221,697
2015-02-10 2015-02-06 54.131 2,224,719 -35,011 0.04% 120,425,994
2015-02-09 2015-02-05 52.508 2,259,730 +108,821 0.04% 118,653,129
2015-02-06 2015-02-04 53.213 2,150,909 -145,378 0.04% 114,457,194
2015-02-05 2015-02-03 53.355 2,296,287 -189,869 0.04% 122,517,372
2015-02-04 2015-02-02 53.213 2,486,156 +182,785 0.04% 132,296,828
2015-02-03 2015-01-30 53.707 2,303,371 +307,758 0.04% 123,708,136
2015-02-02 2015-01-29 55.331 1,995,613 +150,762 0.03% 110,418,565
2015-01-30 2015-01-28 55.966 1,844,851 -29,189 0.03% 103,248,605
2015-01-29 2015-01-27 56.672 1,874,040 +194,404 0.03% 106,204,792
2015-01-28 2015-01-26 55.048 1,679,636 -20,687 0.03% 92,461,192
2015-01-27 2015-01-23 53.849 1,700,323 -16,720 0.03% 91,559,978
2015-01-26 2015-01-22 53.425 1,717,043 +162,097 0.03% 91,733,246
2015-01-23 2015-01-21 51.590 1,554,946 -612,116 0.03% 80,219,952
2015-01-22 2015-01-20 49.967 2,167,062 +118,456 0.04% 108,281,510
2015-01-21 2015-01-19 50.179 2,048,606 +622,035 0.04% 102,796,363
2015-01-20 2015-01-16 52.155 1,426,571 +106,270 0.02% 74,402,502
2015-01-19 2015-01-15 53.778 1,320,301 +69,713 0.02% 71,003,153
2015-01-16 2015-01-14 53.002 1,250,588 -50,159 0.02% 66,283,267
2015-01-15 2015-01-13 52.790 1,300,747 +162,947 0.02% 68,666,378
2015-01-14 2015-01-12 51.590 1,137,800 -175,416 0.02% 58,699,313
2015-01-13 2015-01-09 51.943 1,313,216 +85,439 0.02% 68,212,457
2015-01-12 2015-01-08 52.437 1,227,777 -206,306 0.02% 64,381,044
2015-01-09 2015-01-07 52.296 1,434,083 +111,798 0.03% 74,996,709
2015-01-08 2015-01-06 50.743 1,322,285 +56,394 0.02% 67,097,088
2015-01-07 2015-01-05 52.578 1,265,891 -287,354 0.02% 66,558,311
2015-01-06 2015-01-02 53.213 1,553,245 -187,603 0.03% 82,653,457
2015-01-05 2014-12-31 53.849 1,740,848 -1,450,821 0.03% 93,742,191
2015-01-02 2014-12-29 54.907 3,191,669 +357,634 0.06% 175,245,612
2014-12-30 2014-12-24 54.343 2,834,035 +180,235 0.05% 154,008,838
2014-12-29 2014-12-22 53.002 2,653,800 +340,631 0.05% 140,655,862
2014-12-23 2014-12-19 54.413 2,313,169 +65,463 0.04% 125,866,876
2014-12-22 2014-12-18 54.695 2,247,706 -189,586 0.04% 122,939,351
2014-12-19 2014-12-17 53.566 2,437,292 +65,179 0.04% 130,556,665
2014-12-18 2014-12-16 57.095 2,372,113 -78,371 0.04% 135,435,840
2014-12-17 2014-12-15 57.589 2,450,484 -9,635 0.04% 141,121,031
2014-12-16 2014-12-12 57.801 2,460,119 -494,794 0.04% 142,196,769
2014-12-15 2014-12-11 56.601 2,954,913 -355,935 0.05% 167,251,021
2014-12-12 2014-12-10 56.883 3,310,848 +7,348 0.06% 188,331,946
2014-12-11 2014-12-09 56.248 3,303,500 +198,654 0.06% 185,815,673
2014-12-10 2014-12-08 56.248 3,104,846 +301,828 0.05% 174,641,759
2014-12-09 2014-12-05 58.012 2,803,018 +343,749 0.05% 162,610,062
2014-12-08 2014-12-04 57.448 2,459,269 -13,603 0.04% 141,279,826
2014-12-05 2014-12-03 59.283 2,472,872 +297,548 0.04% 146,598,874
2014-12-04 2014-12-02 62.459 2,175,324 +557,140 0.04% 135,867,922
2014-12-03 2014-12-01 64.223 1,618,184 -446,208 0.03% 103,924,754
2014-12-02 2014-11-28 65.564 2,064,392 -131,208 0.04% 135,349,792
2014-12-01 2014-11-27 66.199 2,195,600 -387,390 0.04% 145,346,899
2014-11-28 2014-11-26 66.199 2,582,990 +63,195 0.05% 170,991,796
2014-11-27 2014-11-25 65.705 2,519,795 -181,368 0.04% 165,563,501
2014-11-26 2014-11-24 65.564 2,701,163 -53,277 0.05% 177,099,044
2014-11-25 2014-11-21 64.223 2,754,440 +205,173 0.05% 176,898,609
2014-11-24 2014-11-20 63.235 2,549,267 -52,144 0.04% 161,202,972
2014-11-21 2014-11-19 63.870 2,601,411 +270,352 0.05% 166,152,646
2014-11-20 2014-11-18 64.717 2,331,059 +240,641 0.04% 150,859,378
2014-11-19 2014-11-17 66.834 2,090,418 -82,749 0.04% 139,711,716
2014-11-18 2014-11-14 67.328 2,173,167 -283,387 0.04% 146,315,787
2014-11-17 2014-11-13 66.199 2,456,554 -380,023 0.04% 162,621,837
2014-11-14 2014-11-12 65.070 2,836,577 -82,465 0.05% 184,575,991
2014-11-13 2014-11-11 65.211 2,919,042 +122,423 0.05% 190,354,008
2014-11-12 2014-11-10 63.658 2,796,619 +163,349 0.05% 178,028,508
2014-11-11 2014-11-07 62.459 2,633,270 -259,299 0.05% 164,470,636
2014-11-10 2014-11-06 60.906 2,892,569 +395,892 0.05% 176,174,981
2014-11-07 2014-11-05 63.870 2,496,677 -220,348 0.04% 159,463,264
2014-11-06 2014-11-04 66.058 2,717,025 +342,049 0.05% 179,481,295
2014-11-05 2014-11-03 68.316 2,374,976 +112,221 0.04% 162,249,846
2014-11-04 2014-10-31 68.175 2,262,755 +26,592 0.04% 154,263,922
2014-11-03 2014-10-30 66.199 2,236,163 -249,426 0.04% 148,032,136
2014-10-31 2014-10-29 66.270 2,485,589 +580,797 0.04% 164,719,350
2014-10-30 2014-10-28 63.094 1,904,792 -50,580 0.03% 120,180,716
2014-10-29 2014-10-27 62.176 1,955,372 +529,367 0.03% 121,578,004
2014-10-28 2014-10-24 63.729 1,426,005 -191,286 0.02% 90,877,947
2014-10-27 2014-10-23 63.941 1,617,291 -92,101 0.03% 103,410,843
2014-10-24 2014-10-22 63.800 1,709,392 +517,182 0.03% 109,058,572
2014-10-23 2014-10-21 63.235 1,192,210 +18,841 0.02% 75,389,434
2014-10-22 2014-10-20 63.376 1,173,369 -537,015 0.02% 74,363,643
2014-10-21 2014-10-17 62.812 1,710,384 -401,559 0.03% 107,431,921
2014-10-20 2014-10-16 60.059 2,111,943 +170,032 0.04% 126,841,527
2014-10-17 2014-10-15 59.636 1,941,911 +122,842 0.03% 115,807,248
2014-10-16 2014-10-14 58.365 1,819,069 -1,417 0.03% 106,170,630
2014-10-15 2014-10-13 58.789 1,820,486 +286,221 0.03% 107,024,216
2014-10-14 2014-10-10 59.142 1,534,265 -24,810 0.03% 90,739,025
2014-10-13 2014-10-09 60.200 1,559,075 -316,827 0.03% 93,856,801
2014-10-10 2014-10-08 59.495 1,875,902 +239,939 0.03% 111,605,971
2014-10-09 2014-10-07 61.047 1,635,963 -619,484 0.03% 99,870,976
2014-10-08 2014-10-06 60.624 2,255,447 -462,149 0.04% 136,733,679
2014-10-07 2014-10-03 56.601 2,717,596 -215,658 0.05% 153,818,642
2014-10-06 2014-09-30 57.166 2,933,254 -33,156 0.05% 167,681,211
2014-10-03 2014-09-29 58.577 2,966,410 -853,279 0.05% 173,763,669
2014-09-30 2014-09-26 59.918 3,819,689 -32,590 0.07% 228,868,174
2014-09-29 2014-09-25 58.295 3,852,279 +668,996 0.07% 224,567,803
2014-09-26 2014-09-24 60.059 3,183,283 -312,576 0.06% 191,185,310
2014-09-25 2014-09-23 61.047 3,495,859 +97,485 0.06% 213,412,437
2014-09-24 2014-09-22 62.953 3,398,374 -381,439 0.06% 213,936,919
2014-09-23 2014-09-19 63.023 3,779,813 -589,446 0.07% 238,216,305
2014-09-22 2014-09-18 60.835 4,369,259 -571,025 0.08% 265,805,991
2014-09-19 2014-09-17 59.989 4,940,284 +1,066,953 0.09% 296,360,659
2014-09-18 2014-09-16 62.388 3,873,331 +216,791 0.07% 241,649,882
2014-09-17 2014-09-15 64.929 3,656,540 +164,081 0.06% 237,414,842
2014-09-16 2014-09-12 65.846 3,492,459 -7,368 0.06% 229,965,491
2014-09-15 2014-09-11 65.635 3,499,827 -139,710 0.06% 229,709,648
2014-09-12 2014-09-10 65.987 3,639,537 -176,266 0.06% 240,163,752
2014-09-11 2014-09-08 67.540 3,815,803 -258,733 0.07% 257,719,686
2014-09-10 2014-09-05 68.034 4,074,536 +44,208 0.07% 277,207,454
2014-09-08 2014-09-04 68.740 4,030,328 +351,684 0.07% 277,044,198
2014-09-05 2014-09-03 68.387 3,678,644 +260,149 0.06% 251,571,389
2014-09-04 2014-09-02 68.881 3,418,495 +119,306 0.06% 235,469,400
2014-09-03 2014-09-01 69.022 3,299,189 +358,769 0.06% 227,717,161
2014-09-02 2014-08-29 71.281 2,940,420 +456,253 0.05% 209,594,775
2014-09-01 2014-08-28 72.480 2,484,167 +118,739 0.04% 180,053,241
2014-08-29 2014-08-27 73.398 2,365,428 +328,446 0.04% 173,617,214
2014-08-28 2014-08-26 73.962 2,036,982 +166,620 0.04% 150,660,077
2014-08-27 2014-08-25 74.598 1,870,362 +77,648 0.03% 139,524,466
2014-08-26 2014-08-22 74.880 1,792,714 +181,935 0.03% 134,238,195
2014-08-25 2014-08-21 75.233 1,610,779 +394,475 0.03% 121,183,328
2014-08-22 2014-08-20 76.009 1,216,304 -174,000 0.02% 92,450,135
2014-08-21 2014-08-19 76.574 1,390,304 -549,488 0.02% 106,460,676
2014-08-20 2014-08-18 75.021 1,939,792 -89,834 0.03% 145,525,178
2014-08-19 2014-08-15 75.162 2,029,626 -151,895 0.04% 152,551,097
2014-08-18 2014-08-14 75.021 2,181,521 -355,651 0.04% 163,659,934
2014-08-15 2014-08-13 74.174 2,537,172 -88,134 0.04% 188,192,511
2014-08-14 2014-08-12 73.680 2,625,306 +33,157 0.05% 193,432,810
2014-08-13 2014-08-11 73.610 2,592,149 -487,143 0.05% 190,806,858
2014-08-12 2014-08-08 73.468 3,079,292 +501,029 0.05% 226,230,582
2014-08-11 2014-08-07 73.892 2,578,263 +1,015,659 0.05% 190,512,558
2014-08-08 2014-08-06 78.409 1,562,604 +117,889 0.03% 122,521,612
2014-08-07 2014-08-05 79.185 1,444,715 -56,677 0.03% 114,399,664
2014-08-06 2014-08-04 80.102 1,501,392 -47,042 0.03% 120,265,115
2014-08-05 2014-08-01 79.679 1,548,434 +82,168 0.03% 123,377,609
2014-08-04 2014-07-31 81.373 1,466,266 -42,756 0.03% 119,314,103
2014-08-01 2014-07-30 81.726 1,509,022 +550,033 0.03% 123,325,772
2014-07-31 2014-07-29 81.443 958,989 -79,334 0.02% 78,103,257
2014-07-30 2014-07-28 80.385 1,038,323 -230,125 0.02% 83,465,290
2014-07-29 2014-07-25 79.608 1,268,448 +334,807 0.02% 100,979,096
2014-07-28 2014-07-24 80.455 933,641 -167,041 0.02% 75,116,350
2014-07-25 2014-07-23 80.102 1,100,682 -327,313 0.02% 88,167,279
2014-07-24 2014-07-22 79.679 1,427,995 -357,351 0.02% 113,781,155
2014-07-23 2014-07-21 78.338 1,785,346 -626,569 0.03% 139,860,502
2014-07-22 2014-07-18 76.574 2,411,915 +943,113 0.04% 184,689,177
2014-07-21 2014-07-17 78.691 1,468,802 +110,804 0.03% 115,581,369
2014-07-18 2014-07-16 79.679 1,357,998 +248,956 0.02% 108,203,867
2014-07-17 2014-07-15 80.808 1,109,042 -14,736 0.02% 89,619,639
2014-07-16 2014-07-14 80.526 1,123,778 -247,398 0.02% 90,493,186
2014-07-15 2014-07-11 81.232 1,371,176 +15,587 0.02% 111,382,827
2014-07-14 2014-07-10 80.596 1,355,589 -82,693 0.02% 109,255,636
2014-07-11 2014-07-09 80.808 1,438,282 +796,829 0.03% 116,224,916
2014-07-10 2014-07-08 83.208 641,453 +225,292 0.01% 53,373,829
2014-07-09 2014-07-07 84.549 416,161 +387,107 0.01% 35,185,839
2014-07-08 2014-07-04 86.313 29,054 -41,374 0.00% 2,507,738
2014-07-07 2014-07-03 84.266 70,428 -80,199 0.00% 5,934,709
2014-07-04 2014-07-02 85.113 150,627 +11,052 0.00% 12,820,349
2014-07-03 2014-06-30 82.643 139,575 -138,718 0.00% 11,534,911
2014-07-02 2014-06-27 81.373 278,293 -904,855 0.00% 22,645,468
2014-06-30 2014-06-26 80.738 1,183,148 -973,010 0.02% 95,524,508
2014-06-27 2014-06-25 77.632 2,156,158 -217,075 0.04% 167,387,482
2014-06-26 2014-06-24 77.421 2,373,233 -336,380 0.04% 183,737,040
2014-06-25 2014-06-23 76.503 2,709,613 +731,217 0.05% 207,293,775
2014-06-24 2014-06-20 77.068 1,978,396 -741,058 0.03% 152,470,412
2014-06-23 2014-06-19 75.303 2,719,454 -365,003 0.05% 204,783,917
2014-06-20 2014-06-18 74.386 3,084,457 +312,268 0.05% 229,439,951
2014-06-19 2014-06-17 74.950 2,772,189 +217,925 0.05% 207,776,805
2014-06-18 2014-06-16 76.009 2,554,264 -80,765 0.04% 194,147,229
2014-06-17 2014-06-13 76.009 2,635,029 +61,778 0.05% 200,286,101
2014-06-16 2014-06-12 75.797 2,573,251 -191,003 0.05% 195,045,593
2014-06-13 2014-06-11 75.797 2,764,254 -673,611 0.05% 209,523,113
2014-06-12 2014-06-10 73.186 3,437,865 +348,566 0.06% 251,603,852
2014-06-11 2014-06-09 74.668 3,089,299 +199,221 0.05% 230,672,234
2014-06-10 2014-06-06 76.715 2,890,078 -351,400 0.05% 221,711,805
2014-06-09 2014-06-05 77.421 3,241,478 -84,166 0.06% 250,957,059
2014-06-06 2014-06-04 79.712 3,325,644 -402,410 0.06% 265,094,217
2014-06-05 2014-06-03 79.856 3,728,054 -390,747 0.07% 297,705,662
2014-06-04 2014-05-30 81.002 4,118,801 -131,847 0.07% 333,632,970
2014-06-03 2014-05-29 80.142 4,250,648 -1,918,152 0.08% 340,656,480
2014-05-30 2014-05-28 81.791 6,168,800 +4,131,211 0.11% 504,552,129
2014-05-29 2014-05-27 83.511 2,037,589 +693,603 0.04% 170,161,859
2014-05-28 2014-05-26 84.228 1,343,986 +179,818 0.02% 113,201,536
2014-05-27 2014-05-23 84.945 1,164,168 +582,979 0.02% 98,890,305
2014-05-26 2014-05-22 84.300 581,189 -64,450 0.01% 48,994,171
2014-05-23 2014-05-21 82.795 645,639 +41,851 0.01% 53,455,383
2014-05-22 2014-05-20 82.293 603,788 -321,134 0.01% 49,687,377
2014-05-21 2014-05-19 82.006 924,922 +472,912 0.02% 75,849,172
2014-05-20 2014-05-16 82.436 452,010 -72,262 0.01% 37,261,951
2014-05-19 2014-05-15 81.719 524,272 +225,993 0.01% 42,843,133
2014-05-16 2014-05-14 82.508 298,279 -34,875 0.01% 24,610,346
2014-05-15 2014-05-13 80.787 333,154 -226,342 0.01% 26,914,645
2014-05-14 2014-05-12 81.146 559,496 +228,853 0.01% 45,400,760
2014-05-13 2014-05-09 79.712 330,643 -602,928 0.01% 26,356,263
2014-05-12 2014-05-08 75.339 933,571 -41,850 0.02% 70,334,722
2014-05-09 2014-05-07 78.995 975,421 -198,651 0.02% 77,053,683
2014-05-08 2014-05-05 81.863 1,174,072 -257,521 0.02% 96,112,648
2014-05-07 2014-05-02 82.866 1,431,593 -1,379,116 0.03% 118,630,704
2014-05-05 2014-04-30 81.146 2,810,709 -1,472,025 0.05% 228,077,277
2014-05-02 2014-04-29 83.010 4,282,734 +2,417,900 0.08% 355,507,993
2014-04-30 2014-04-28 85.232 1,864,834 +505,981 0.03% 158,943,123
2014-04-29 2014-04-25 88.099 1,358,853 -1,896,390 0.02% 119,713,759
2014-04-28 2014-04-24 90.966 3,255,243 -222,087 0.06% 296,117,957
2014-04-25 2014-04-23 89.748 3,477,330 -403,997 0.06% 312,082,880
2014-04-24 2014-04-22 87.597 3,881,327 -52,732 0.07% 339,993,918
2014-04-23 2014-04-17 87.597 3,934,059 -413,484 0.07% 344,613,101
2014-04-22 2014-04-16 86.809 4,347,543 +259,753 0.08% 377,405,077
2014-04-17 2014-04-15 87.884 4,087,790 -33,285 0.07% 359,251,637
2014-04-16 2014-04-14 90.823 4,121,075 -68,356 0.07% 374,288,809
2014-04-15 2014-04-11 90.178 4,189,431 +390,745 0.07% 377,794,292
2014-04-14 2014-04-10 93.260 3,798,686 +104,842 0.07% 354,266,757
2014-04-11 2014-04-09 87.311 3,693,844 -167,681 0.07% 322,511,754
2014-04-10 2014-04-08 84.443 3,861,525 +353,446 0.07% 326,079,766
2014-04-09 2014-04-07 86.379 3,508,079 +49,383 0.06% 303,023,368
2014-04-08 2014-04-04 90.823 3,458,696 +102,395 0.06% 314,129,494
2014-04-07 2014-04-03 91.827 3,356,301 +326,992 0.06% 308,197,947
2014-04-04 2014-04-02 90.823 3,029,309 -193,907 0.05% 275,131,236
2014-04-03 2014-04-01 91.038 3,223,216 -50,500 0.06% 293,435,626
2014-04-02 2014-03-31 83.081 3,273,716 +110,764 0.06% 271,984,494
2014-04-01 2014-03-28 82.293 3,162,952 +302,999 0.06% 260,288,031
2014-03-31 2014-03-27 81.074 2,859,953 +130,853 0.05% 231,868,210
2014-03-28 2014-03-26 84.443 2,729,100 -83,144 0.05% 230,454,105
2014-03-27 2014-03-25 85.590 2,812,244 +273,982 0.05% 240,700,523
2014-03-26 2014-03-24 86.881 2,538,262 -347,081 0.05% 220,525,480
2014-03-25 2014-03-21 84.228 2,885,343 -152,336 0.05% 243,027,278
2014-03-24 2014-03-20 85.303 3,037,679 -278,725 0.05% 259,124,543
2014-03-21 2014-03-19 88.601 3,316,404 -299,650 0.06% 293,836,410
2014-03-20 2014-03-18 88.027 3,616,054 -626,922 0.06% 318,311,979
2014-03-19 2014-03-17 89.246 4,242,976 +647,847 0.08% 378,668,898
2014-03-18 2014-03-14 87.526 3,595,129 -137,828 0.06% 314,666,023
2014-03-17 2014-03-13 89.963 3,732,957 -44,919 0.07% 335,827,628
2014-03-14 2014-03-12 91.898 3,777,876 +103,789 0.07% 347,180,587
2014-03-13 2014-03-11 92.544 3,674,087 +77,431 0.07% 340,012,894
2014-03-12 2014-03-10 90.321 3,596,656 -236,742 0.06% 324,854,701
2014-03-11 2014-03-07 92.615 3,833,398 +98,767 0.07% 355,030,884
2014-03-10 2014-03-06 94.981 3,734,631 +347,572 0.07% 354,718,047
2014-03-07 2014-03-05 94.837 3,387,059 -246,293 0.06% 321,219,805
2014-03-06 2014-03-04 92.902 3,633,352 +65,287 0.06% 337,545,393
2014-03-05 2014-03-03 91.755 3,568,065 +179,120 0.06% 327,387,758
2014-03-04 2014-02-28 93.045 3,388,945 +73,657 0.06% 315,325,376
2014-03-03 2014-02-27 93.690 3,315,288 +931,036 0.06% 310,610,804
2014-02-28 2014-02-26 91.397 2,384,252 -313,042 0.04% 217,912,453
2014-02-27 2014-02-25 88.959 2,697,294 +427,434 0.05% 239,949,460
2014-02-26 2014-02-24 85.088 2,269,860 -164,333 0.04% 193,138,787
2014-02-25 2014-02-21 84.443 2,434,193 +36,828 0.04% 205,551,196
2014-02-24 2014-02-20 82.866 2,397,365 -506,113 0.04% 198,660,582
2014-02-21 2014-02-19 83.010 2,903,478 -86,212 0.05% 241,016,518
2014-02-20 2014-02-18 83.655 2,989,690 -118,214 0.05% 250,101,746
2014-02-19 2014-02-17 82.436 3,107,904 +360,947 0.06% 256,203,551
2014-02-18 2014-02-14 85.303 2,746,957 +787,070 0.05% 234,324,949
2014-02-17 2014-02-13 84.587 1,959,887 +65,937 0.03% 165,780,234
2014-02-14 2014-02-12 85.160 1,893,950 +201,070 0.03% 161,288,966
2014-02-13 2014-02-11 82.579 1,692,880 -122,957 0.03% 139,797,164
2014-02-12 2014-02-10 85.859 1,815,837 -166,091 0.03% 155,906,109
2014-02-11 2014-02-07 87.334 1,981,928 +358,541 0.04% 173,090,355
2014-02-10 2014-02-06 89.400 1,623,387 -2,488,893 0.03% 145,130,261
2014-02-07 2014-02-05 80.622 4,112,280 +771,974 0.08% 331,540,152
2014-02-06 2014-02-04 87.113 3,340,306 -138,464 0.06% 290,984,224
2014-02-05 2014-01-30 88.293 3,478,770 -1,704,299 0.06% 307,151,867
2014-02-04 2014-01-28 88.146 5,183,069 -195,583 0.09% 456,865,315
2014-01-29 2014-01-27 88.441 5,378,652 -533,608 0.10% 475,692,081
2014-01-28 2014-01-24 88.146 5,912,260 -932,283 0.11% 521,140,377
2014-01-27 2014-01-23 88.588 6,844,543 +147,230 0.13% 606,346,334
2014-01-24 2014-01-22 91.244 6,697,313 +266,397 0.12% 611,087,765
2014-01-23 2014-01-21 95.153 6,430,916 -8,875 0.12% 611,921,679
2014-01-22 2014-01-20 96.407 6,439,791 -83,782 0.12% 620,841,376
2014-01-21 2014-01-17 95.817 6,523,573 +465,415 0.12% 625,069,014
2014-01-20 2014-01-16 92.571 6,058,158 +129,063 0.11% 560,812,408
2014-01-17 2014-01-15 94.268 5,929,095 +157,432 0.11% 558,923,739
2014-01-16 2014-01-14 93.457 5,771,663 -99,780 0.11% 539,399,914
2014-01-15 2014-01-13 93.678 5,871,443 -86,494 0.11% 550,024,282
2014-01-14 2014-01-10 94.342 5,957,937 +33,621 0.11% 562,082,085
2014-01-13 2014-01-09 97.218 5,924,316 +59,554 0.11% 575,952,832
2014-01-10 2014-01-08 97.514 5,864,762 +1,627 0.11% 571,893,473
2014-01-09 2014-01-07 96.628 5,863,135 +271,853 0.11% 566,545,093
2014-01-08 2014-01-06 93.383 5,591,282 -70,497 0.10% 522,129,697
2014-01-07 2014-01-03 93.530 5,661,779 -221,251 0.10% 529,548,155
2014-01-06 2014-01-02 94.342 5,883,030 +350,586 0.11% 555,015,229
2014-01-03 2013-12-31 93.457 5,532,444 -717,984 0.10% 517,043,323
2014-01-02 2013-12-27 91.539 6,250,428 +228,031 0.11% 572,156,493
2013-12-30 2013-12-24 92.129 6,022,397 +54,968 0.11% 554,836,613
2013-12-27 2013-12-20 89.547 5,967,429 +395,325 0.11% 534,366,520
2013-12-23 2013-12-19 90.727 5,572,104 -76,268 0.10% 505,542,437
2013-12-20 2013-12-18 93.530 5,648,372 +104,932 0.10% 528,294,194
2013-12-19 2013-12-17 95.374 5,543,440 +90,290 0.10% 528,702,262
2013-12-18 2013-12-16 93.973 5,453,150 +161,059 0.10% 512,448,427
2013-12-17 2013-12-13 92.424 5,292,091 +117,675 0.10% 489,115,772
2013-12-16 2013-12-12 91.908 5,174,416 +69,955 0.09% 475,568,057
2013-12-13 2013-12-11 90.580 5,104,461 -284,699 0.09% 462,361,378
2013-12-12 2013-12-10 91.908 5,389,160 +563,704 0.10% 495,304,658
2013-12-11 2013-12-09 92.793 4,825,456 +323,472 0.09% 447,767,217
2013-12-10 2013-12-06 91.317 4,501,984 +163,499 0.08% 411,109,852
2013-12-09 2013-12-05 90.949 4,338,485 -143,434 0.08% 394,579,456
2013-12-06 2013-12-04 89.105 4,481,919 +139,909 0.08% 399,359,693
2013-12-05 2013-12-03 89.990 4,342,010 +461,483 0.08% 390,736,465
2013-12-04 2013-12-02 87.777 3,880,527 +267,075 0.07% 340,620,642
2013-12-03 2013-11-29 86.523 3,613,452 +42,487 0.07% 312,646,517
2013-12-02 2013-11-28 86.154 3,570,965 -574,008 0.07% 307,653,407
2013-11-29 2013-11-27 85.785 4,144,973 +340,555 0.08% 355,577,861
2013-11-28 2013-11-26 84.163 3,804,418 +163,416 0.07% 320,189,558
2013-11-27 2013-11-25 84.015 3,641,002 +257,042 0.07% 305,898,913
2013-11-26 2013-11-22 83.425 3,383,960 +149,399 0.06% 282,306,656
2013-11-25 2013-11-21 82.982 3,234,561 +243,757 0.06% 268,411,526
2013-11-22 2013-11-20 83.425 2,990,804 +300,154 0.05% 249,507,641
2013-11-21 2013-11-19 84.089 2,690,650 +134,675 0.05% 226,253,524
2013-11-20 2013-11-18 86.154 2,555,975 +827,716 0.05% 220,207,820
2013-11-19 2013-11-15 83.646 1,728,259 +245,262 0.03% 144,562,342
2013-11-18 2013-11-14 81.728 1,482,997 -118,638 0.03% 121,202,988
2013-11-15 2013-11-13 80.032 1,601,635 -454,517 0.03% 128,181,864
2013-11-14 2013-11-12 80.696 2,056,152 +24,485 0.04% 165,922,710
2013-11-13 2013-11-11 81.286 2,031,667 +179,768 0.04% 165,145,755
2013-11-12 2013-11-08 80.179 1,851,899 -874,704 0.03% 148,484,163
2013-11-11 2013-11-07 80.474 2,726,603 -305,035 0.05% 219,421,890
2013-11-08 2013-11-06 80.991 3,031,638 -95,171 0.06% 245,534,755
2013-11-07 2013-11-05 80.032 3,126,809 -74,022 0.06% 250,244,410
2013-11-06 2013-11-04 81.581 3,200,831 +303,679 0.06% 261,126,630
2013-11-05 2013-11-01 82.761 2,897,152 +146,146 0.05% 239,771,429
2013-11-04 2013-10-31 81.286 2,751,006 +278,274 0.05% 223,617,828
2013-11-01 2013-10-30 83.130 2,472,732 -1,813,480 0.05% 205,557,940
2013-10-31 2013-10-29 79.442 4,286,212 +587,022 0.08% 340,504,334
2013-10-30 2013-10-28 82.097 3,699,190 +296,359 0.07% 303,693,219
2013-10-29 2013-10-25 84.605 3,402,831 -235,894 0.06% 287,896,968
2013-10-28 2013-10-24 84.605 3,638,725 -197,391 0.07% 307,854,811
2013-10-25 2013-10-23 84.163 3,836,116 +87,815 0.07% 322,857,343
2013-10-24 2013-10-22 83.794 3,748,301 +588,142 0.07% 314,084,195
2013-10-23 2013-10-21 88.072 3,160,159 +372,006 0.06% 278,321,370
2013-10-22 2013-10-18 85.564 2,788,153 -396,951 0.05% 238,565,635
2013-10-21 2013-10-17 78.335 3,185,104 -161,872 0.06% 249,506,249
2013-10-18 2013-10-16 78.778 3,346,976 -21,377 0.06% 263,667,829
2013-10-17 2013-10-15 78.852 3,368,353 +203,313 0.06% 265,600,322
2013-10-16 2013-10-11 75.827 3,165,040 +241,552 0.06% 239,996,888
2013-10-15 2013-10-10 74.500 2,923,488 +102,256 0.05% 217,799,050
2013-10-11 2013-10-09 74.352 2,821,232 +85,952 0.05% 209,764,807
2013-10-10 2013-10-08 74.795 2,735,280 -164,312 0.05% 204,584,646
2013-10-09 2013-10-07 73.688 2,899,592 -142,078 0.05% 213,666,125
2013-10-08 2013-10-04 74.205 3,041,670 -70,497 0.06% 225,706,137
2013-10-07 2013-10-03 74.647 3,112,167 -167,833 0.06% 232,314,704
2013-10-04 2013-10-02 71.844 3,280,000 -5,698 0.06% 235,649,267
2013-10-03 2013-09-30 70.738 3,285,698 -293,376 0.06% 232,423,236
2013-10-02 2013-09-27 71.918 3,579,074 -1,769,892 0.07% 257,400,026
2013-09-30 2013-09-26 71.918 5,348,966 +63,596 0.10% 384,687,209
2013-09-27 2013-09-25 71.697 5,285,370 +485,038 0.10% 378,943,928
2013-09-26 2013-09-24 70.443 4,800,332 +112,017 0.09% 338,148,869
2013-09-25 2013-09-23 70.959 4,688,315 +42,109 0.09% 332,678,817
2013-09-24 2013-09-19 71.844 4,646,206 -131,044 0.09% 333,803,365
2013-09-23 2013-09-18 70.148 4,777,250 +78,360 0.09% 335,113,388
2013-09-19 2013-09-17 70.295 4,698,890 +186,298 0.09% 330,309,810
2013-09-18 2013-09-16 70.443 4,512,592 +263,279 0.08% 317,879,655
2013-09-17 2013-09-13 68.230 4,249,313 +198,181 0.08% 289,930,395
2013-09-16 2013-09-12 69.410 4,051,132 +132,046 0.07% 281,189,636
2013-09-13 2013-09-11 71.033 3,919,086 +82,156 0.07% 278,384,066
2013-09-12 2013-09-10 70.369 3,836,930 -14,384 0.07% 270,001,106
2013-09-11 2013-09-09 68.451 3,851,314 -26,596 0.07% 263,627,188
2013-09-10 2013-09-06 68.009 3,877,910 +178,927 0.07% 263,731,460
2013-09-09 2013-09-05 68.304 3,698,983 +803,420 0.07% 252,654,254
2013-09-06 2013-09-04 67.935 2,895,563 +262,194 0.05% 196,709,775
2013-09-05 2013-09-03 68.451 2,633,369 +267,075 0.05% 180,257,352
2013-09-04 2013-09-02 68.599 2,366,294 +614,679 0.04% 162,324,825
2013-09-03 2013-08-30 65.796 1,751,615 -308,844 0.03% 115,248,904
2013-09-02 2013-08-29 65.353 2,060,459 -408,017 0.04% 134,657,638
2013-08-30 2013-08-28 64.984 2,468,476 +112,795 0.05% 160,412,464
2013-08-29 2013-08-27 66.238 2,355,681 -261,381 0.04% 156,036,467
2013-08-28 2013-08-26 64.099 2,617,062 +93,544 0.05% 167,751,758
2013-08-27 2013-08-23 64.394 2,523,518 -319,405 0.05% 162,500,216
2013-08-26 2013-08-22 63.804 2,842,923 +106,491 0.05% 181,390,483
2013-08-23 2013-08-21 63.509 2,736,432 -135,775 0.05% 173,788,528
2013-08-22 2013-08-20 63.140 2,872,207 +143,706 0.05% 181,352,185
2013-08-21 2013-08-19 64.984 2,728,501 +265,176 0.05% 177,310,036
2013-08-20 2013-08-16 65.722 2,463,325 +240,232 0.05% 161,894,730
2013-08-19 2013-08-15 65.796 2,223,093 +113,338 0.04% 146,270,174
2013-08-16 2013-08-13 65.501 2,109,755 +129,334 0.04% 138,190,530
2013-08-15 2013-08-12 63.362 1,980,421 +245,384 0.04% 125,482,736
2013-08-13 2013-08-09 62.329 1,735,037 +181,665 0.03% 108,143,082
2013-08-12 2013-08-08 63.214 1,553,372 +199,289 0.03% 98,195,048
2013-08-09 2013-08-07 62.772 1,354,083 -31,723 0.02% 84,997,889
2013-08-08 2013-08-06 62.772 1,385,806 -261,110 0.03% 86,989,191
2013-08-07 2013-08-05 62.993 1,646,916 +233,453 0.03% 103,743,910
2013-08-06 2013-08-02 63.067 1,413,463 +20,336 0.03% 89,142,303
2013-08-05 2013-08-01 62.477 1,393,127 +152,381 0.03% 87,037,701
2013-08-02 2013-07-31 61.886 1,240,746 +51,029 0.02% 76,785,309
2013-08-01 2013-07-30 61.223 1,189,717 -873,402 0.02% 72,837,504
2013-07-31 2013-07-29 60.042 2,063,119 +125,878 0.04% 123,874,518
2013-07-30 2013-07-26 59.747 1,937,241 +94,289 0.04% 115,744,926
2013-07-29 2013-07-25 61.886 1,842,952 +296,277 0.03% 114,053,673
2013-07-26 2013-07-24 63.140 1,546,675 +904,801 0.03% 97,657,617
2013-07-25 2013-07-23 62.255 641,874 +91,375 0.01% 39,960,004
2013-07-24 2013-07-22 59.821 550,499 -344,188 0.01% 32,931,437
2013-07-23 2013-07-19 59.600 894,687 +56,235 0.02% 53,323,148
2013-07-22 2013-07-18 58.715 838,452 +338,195 0.02% 49,229,403
2013-07-19 2013-07-17 58.198 500,257 +95,984 0.01% 29,114,107
2013-07-18 2013-07-16 58.272 404,273 -229,902 0.01% 23,557,821
2013-07-17 2013-07-15 57.682 634,175 -70,497 0.01% 36,580,460
2013-07-16 2013-07-12 57.829 704,672 +27,792 0.01% 40,750,822
2013-07-15 2013-07-11 58.493 676,880 +137,876 0.01% 39,592,977
2013-07-12 2013-07-10 56.207 539,004 -1,278,435 0.01% 30,295,648
2013-07-11 2013-07-09 53.699 1,817,439 +774,273 0.03% 97,594,314
2013-07-10 2013-07-08 54.289 1,043,166 -5,856 0.02% 56,632,343
2013-07-09 2013-07-05 54.953 1,049,022 +79,715 0.02% 57,646,662
2013-07-08 2013-07-04 54.068 969,307 +41,485 0.02% 52,408,124
2013-07-05 2013-07-03 52.814 927,822 -1,579,212 0.02% 49,001,681
2013-07-04 2013-07-02 54.584 2,507,034 -4,347,544 0.05% 136,843,835
2013-07-03 2013-06-28 53.920 6,854,578 -185,190 0.13% 369,599,515
2013-07-02 2013-06-27 53.330 7,039,768 +5,009,808 0.13% 375,430,833
2013-06-28 2013-06-26 53.182 2,029,960 +1,241,641 0.04% 107,958,300
2013-06-27 2013-06-25 51.265 788,319 -1,935,385 0.01% 40,412,907
2013-06-26 2013-06-24 52.150 2,723,704 +1,546,838 0.05% 142,040,638
2013-06-25 2013-06-21 55.100 1,176,866 +123,208 0.02% 64,845,659
2013-06-24 2013-06-20 57.313 1,053,658 +263,076 0.02% 60,388,464
2013-06-21 2013-06-19 59.305 790,582 -1,387,908 0.01% 46,885,253
2013-06-20 2013-06-18 59.969 2,178,490 +1,187,059 0.04% 130,640,974
2013-06-19 2013-06-17 57.461 991,431 +98,184 0.02% 56,968,298
2013-06-18 2013-06-14 57.977 893,247 +44,708 0.02% 51,787,793
2013-06-17 2013-06-13 57.461 848,539 +30 0.02% 48,757,627
2013-06-14 2013-06-11 58.641 848,509 +177,839 0.02% 49,757,308
2013-06-13 2013-06-10 59.674 670,670 -30,639 0.01% 40,021,254
2013-06-11 2013-06-07 58.125 701,309 +37,147 0.01% 40,763,261
2013-06-10 2013-06-06 58.862 664,162 -30,536 0.01% 39,094,009
2013-06-07 2013-06-05 59.083 694,698 -466,635 0.01% 41,045,151
2013-06-06 2013-06-04 62.359 1,161,333 +738,184 0.02% 72,420,060
2013-06-05 2013-06-03 61.985 423,149 +42,470 0.01% 26,228,751
2013-06-04 2013-05-31 61.760 380,679 -494,657 0.01% 23,510,665
2013-06-03 2013-05-30 59.361 875,336 -1,699,836 0.02% 51,961,150
2013-05-31 2013-05-29 59.511 2,575,172 +440,553 0.05% 153,251,781
2013-05-30 2013-05-28 60.261 2,134,619 -151,432 0.04% 128,633,831
2013-05-29 2013-05-27 59.661 2,286,051 -74,182 0.04% 136,388,505
2013-05-28 2013-05-24 59.886 2,360,233 -7,015 0.04% 141,344,997
2013-05-27 2013-05-23 59.586 2,367,248 -160,027 0.04% 141,055,385
2013-05-24 2013-05-22 61.385 2,527,275 -232,151 0.05% 155,136,928
2013-05-23 2013-05-21 61.460 2,759,426 +269,509 0.05% 169,594,354
2013-05-22 2013-05-20 61.460 2,489,917 +661,497 0.05% 153,030,327
2013-05-21 2013-05-16 60.860 1,828,420 -812,700 0.03% 111,278,376
2013-05-20 2013-05-15 60.636 2,641,120 +23,418 0.05% 160,145,758
2013-05-16 2013-05-14 60.935 2,617,702 +265,239 0.05% 159,510,595
2013-05-15 2013-05-13 61.460 2,352,463 +462,567 0.04% 144,582,403
2013-05-14 2013-05-10 62.509 1,889,896 +133,954 0.04% 118,136,130
2013-05-13 2013-05-09 61.985 1,755,942 +115,809 0.03% 108,841,486
2013-05-10 2013-05-08 62.959 1,640,133 +98,731 0.03% 103,261,193
2013-05-09 2013-05-07 62.284 1,541,402 +130,674 0.03% 96,005,414
2013-05-08 2013-05-06 62.135 1,410,728 -158,159 0.03% 87,654,981
2013-05-07 2013-05-03 60.561 1,568,887 +29,086 0.03% 95,012,733
2013-05-06 2013-05-02 60.411 1,539,801 +51,564 0.03% 93,020,447
2013-05-03 2013-04-30 61.010 1,488,237 -1,154,415 0.03% 90,797,792
2013-05-02 2013-04-29 63.409 2,642,652 -740,214 0.05% 167,567,243
2013-04-30 2013-04-26 63.933 3,382,866 +712,196 0.06% 216,278,133
2013-04-29 2013-04-25 63.034 2,670,670 +332,216 0.05% 168,342,979
2013-04-26 2013-04-24 60.785 2,338,454 +92,594 0.04% 142,143,980
2013-04-25 2013-04-23 59.736 2,245,860 +2,668 0.04% 134,158,992
2013-04-24 2013-04-22 59.586 2,243,192 +63,508 0.04% 133,663,356
2013-04-23 2013-04-19 59.062 2,179,684 -316,150 0.04% 128,735,564
2013-04-22 2013-04-18 58.612 2,495,834 -461,070 0.05% 146,285,485
2013-04-19 2013-04-17 56.738 2,956,904 +44,266 0.06% 167,769,067
2013-04-18 2013-04-16 56.888 2,912,638 +136,009 0.05% 165,694,111
2013-04-17 2013-04-15 57.787 2,776,629 +118,210 0.05% 160,454,174
2013-04-16 2013-04-12 58.612 2,658,419 +32,287 0.05% 155,814,895
2013-04-15 2013-04-11 59.436 2,626,132 -71,966 0.05% 156,087,643
2013-04-12 2013-04-10 59.137 2,698,098 -470,706 0.05% 159,556,135
2013-04-11 2013-04-09 57.787 3,168,804 -298,861 0.06% 183,116,948
2013-04-10 2013-04-08 56.963 3,467,665 -77,963 0.06% 197,528,385
2013-04-09 2013-04-05 56.288 3,545,628 -89,880 0.07% 199,577,643
2013-04-08 2013-04-03 59.211 3,635,508 +61,971 0.07% 215,263,789
2013-04-05 2013-04-02 59.811 3,573,537 +1,294,055 0.07% 213,737,123
2013-04-03 2013-03-28 60.336 2,279,482 +461,633 0.04% 137,534,240
2013-04-02 2013-03-27 61.160 1,817,849 +184,387 0.03% 111,180,020
2013-03-28 2013-03-26 59.811 1,633,462 -204,667 0.03% 97,699,134
2013-03-27 2013-03-25 57.637 1,838,129 +504,062 0.03% 105,945,158
2013-03-26 2013-03-22 56.438 1,334,067 +81,919 0.02% 75,292,445
2013-03-25 2013-03-21 57.338 1,252,148 -128,416 0.02% 71,795,278
2013-03-22 2013-03-20 56.663 1,380,564 -238,622 0.03% 78,227,081
2013-03-21 2013-03-19 53.965 1,619,186 +715,131 0.03% 87,379,191
2013-03-20 2013-03-18 51.192 904,055 +189,190 0.02% 46,280,106
2013-03-19 2013-03-15 53.290 714,865 -172,912 0.01% 38,095,390
2013-03-18 2013-03-14 53.665 887,777 -72,266 0.02% 47,642,627
2013-03-15 2013-03-13 53.665 960,043 +10,626 0.02% 51,520,787
2013-03-14 2013-03-12 53.890 949,417 +17,878 0.02% 51,164,022
2013-03-13 2013-03-11 53.965 931,539 +18,679 0.02% 50,270,398
2013-03-12 2013-03-08 53.965 912,860 +342,089 0.02% 49,262,388
2013-03-11 2013-03-07 53.815 570,771 +2,401 0.01% 30,716,033
2013-03-08 2013-03-06 54.639 568,370 -84,321 0.01% 31,055,424
2013-03-07 2013-03-05 53.665 652,691 -13,609 0.01% 35,026,717
2013-03-06 2013-03-04 54.490 666,300 -99,894 0.01% 36,306,385
2013-03-05 2013-03-01 55.164 766,194 +54,264 0.01% 42,266,408
2013-03-04 2013-02-28 55.389 711,930 -204,132 0.01% 39,433,063
2013-03-01 2013-02-27 54.415 916,062 -378,321 0.02% 49,847,143
2013-02-28 2013-02-26 53.290 1,294,383 +3,944 0.02% 68,978,093
2013-02-27 2013-02-25 53.290 1,290,439 -498,868 0.02% 68,767,916
2013-02-26 2013-02-22 53.140 1,789,307 +5,747 0.03% 95,084,534
2013-02-25 2013-02-21 52.916 1,783,560 -8,805 0.03% 94,378,096
2013-02-22 2013-02-20 53.965 1,792,365 -141,426 0.03% 96,724,777
2013-02-21 2013-02-19 54.340 1,933,791 +123,547 0.04% 105,081,515
2013-02-20 2013-02-18 56.813 1,810,244 -229,215 0.03% 102,845,456
2013-02-19 2013-02-15 56.213 2,039,459 -268,442 0.04% 114,644,976
2013-02-18 2013-02-14 54.714 2,307,901 -247,200 0.04% 126,275,420
2013-02-15 2013-02-08 55.588 2,555,101 -384,944 0.05% 142,032,131
2013-02-14 2013-02-07 55.130 2,940,045 +528,993 0.05% 162,083,321
2013-02-08 2013-02-06 55.435 2,411,052 +452,599 0.05% 133,656,582
2013-02-07 2013-02-05 58.489 1,958,453 -81,970 0.04% 114,548,413
2013-02-06 2013-02-04 59.635 2,040,423 -30,908 0.04% 121,679,775
2013-02-05 2013-02-01 59.635 2,071,331 -17,025 0.04% 123,522,960
2013-02-04 2013-01-31 59.711 2,088,356 -10,582 0.04% 124,697,699
2013-02-01 2013-01-30 59.558 2,098,938 -985,795 0.04% 125,009,024
2013-01-31 2013-01-29 58.260 3,084,733 +135,679 0.06% 179,717,045
2013-01-30 2013-01-28 57.344 2,949,054 +490,593 0.06% 169,110,204
2013-01-29 2013-01-25 58.871 2,458,461 +301,479 0.05% 144,732,097
2013-01-28 2013-01-24 59.482 2,156,982 -94,818 0.04% 128,301,322
2013-01-25 2013-01-23 58.642 2,251,800 -33,003 0.04% 132,049,934
2013-01-24 2013-01-22 58.337 2,284,803 +50,814 0.04% 133,287,454
2013-01-23 2013-01-21 58.337 2,233,989 -35,884 0.04% 130,323,142
2013-01-22 2013-01-18 57.268 2,269,873 -153,490 0.04% 129,990,009
2013-01-21 2013-01-17 55.893 2,423,363 -143,799 0.05% 135,449,282
2013-01-18 2013-01-16 55.206 2,567,162 -56,576 0.05% 141,722,474
2013-01-17 2013-01-15 55.130 2,623,738 +89,579 0.05% 144,645,463
2013-01-16 2013-01-14 55.893 2,534,159 +130,441 0.05% 141,642,014
2013-01-15 2013-01-11 56.199 2,403,718 +222,377 0.05% 135,085,422
2013-01-14 2013-01-10 57.038 2,181,341 +198,542 0.04% 124,420,321
2013-01-11 2013-01-09 57.191 1,982,799 -19,383 0.04% 113,398,592
2013-01-10 2013-01-08 56.351 2,002,182 +279,478 0.04% 112,825,448
2013-01-09 2013-01-07 56.275 1,722,704 +94,818 0.03% 96,944,975
2013-01-08 2013-01-04 55.969 1,627,886 +8,801 0.03% 91,111,903
2013-01-07 2013-01-03 55.664 1,619,085 -373,667 0.03% 90,124,803
2013-01-04 2013-01-02 54.595 1,992,752 -148,881 0.04% 108,794,377
2013-01-03 2012-12-31 51.846 2,141,633 -771,536 0.04% 111,035,532
2013-01-02 2012-12-27 51.770 2,913,169 +172,611 0.06% 150,814,301
2012-12-28 2012-12-24 51.923 2,740,558 +151,947 0.05% 142,296,777
2012-12-27 2012-12-20 52.304 2,588,611 -43,509 0.05% 135,395,589
2012-12-21 2012-12-19 52.075 2,632,120 -46,623 0.05% 137,068,359
2012-12-20 2012-12-18 51.846 2,678,743 -20,169 0.05% 138,882,644
2012-12-19 2012-12-17 51.770 2,698,912 +213,734 0.05% 139,722,250
2012-12-18 2012-12-14 52.686 2,485,178 +52,909 0.05% 130,934,394
2012-12-17 2012-12-13 52.762 2,432,269 -115,898 0.05% 128,332,544
2012-12-14 2012-12-12 51.159 2,548,167 -58,546 0.05% 130,361,648
2012-12-13 2012-12-11 49.708 2,606,713 -26,455 0.05% 129,575,042
2012-12-12 2012-12-10 50.014 2,633,168 -41,908 0.05% 131,694,313
2012-12-11 2012-12-07 48.792 2,675,076 +54,481 0.05% 130,522,125
2012-12-10 2012-12-06 49.479 2,620,595 -79,365 0.05% 129,664,792
2012-12-07 2012-12-05 49.326 2,699,960 +144,349 0.05% 133,179,384
2012-12-06 2012-12-04 47.876 2,555,611 +364,841 0.05% 122,351,541
2012-12-05 2012-12-03 50.090 2,190,770 -7,596 0.04% 109,735,659
2012-12-04 2012-11-30 50.472 2,198,366 +155,088 0.04% 110,955,443
2012-12-03 2012-11-29 51.235 2,043,278 +223,660 0.04% 104,688,055
2012-11-30 2012-11-28 51.006 1,819,618 -15,584 0.03% 92,811,938
2012-11-29 2012-11-27 50.701 1,835,202 -31,694 0.03% 93,046,299
2012-11-28 2012-11-26 49.785 1,866,896 +65,089 0.04% 92,942,612
2012-11-27 2012-11-23 50.319 1,801,807 +155,586 0.03% 90,665,244
2012-11-26 2012-11-22 49.250 1,646,221 +72,292 0.03% 81,076,502
2012-11-23 2012-11-21 48.334 1,573,929 +35,623 0.03% 76,073,956
2012-11-22 2012-11-20 47.036 1,538,306 +8,669 0.03% 72,355,342
2012-11-21 2012-11-19 46.959 1,529,637 +17,262 0.03% 71,830,791
2012-11-20 2012-11-16 47.265 1,512,375 -7,073 0.03% 71,482,098
2012-11-19 2012-11-15 46.883 1,519,448 +40,076 0.03% 71,236,302
2012-11-16 2012-11-14 46.883 1,479,372 -61,292 0.03% 69,357,418
2012-11-15 2012-11-13 45.432 1,540,664 +12,311 0.03% 69,995,811
2012-11-14 2012-11-12 45.661 1,528,353 +11,040 0.03% 69,786,595
2012-11-13 2012-11-09 45.967 1,517,313 -139,909 0.03% 69,745,922
2012-11-12 2012-11-08 46.578 1,657,222 -64,657 0.03% 77,189,402
2012-11-09 2012-11-07 47.952 1,721,879 -2,397 0.03% 82,567,555
2012-11-08 2012-11-06 47.647 1,724,276 +27,765 0.03% 82,155,856
2012-11-07 2012-11-05 48.257 1,696,511 +32,741 0.03% 81,869,269
2012-11-06 2012-11-02 48.716 1,663,770 +11,040 0.03% 81,051,512
2012-11-05 2012-11-01 45.814 1,652,730 -47,186 0.03% 75,718,206
2012-11-02 2012-10-31 44.516 1,699,916 +60,505 0.03% 75,673,386
2012-11-01 2012-10-30 44.974 1,639,411 +153,228 0.03% 73,731,028
2012-10-31 2012-10-29 46.043 1,486,183 +92,723 0.03% 68,428,458
2012-10-30 2012-10-26 45.814 1,393,460 -19,121 0.03% 63,840,005
2012-10-29 2012-10-25 45.280 1,412,581 -785 0.03% 63,960,994
2012-10-26 2012-10-24 43.752 1,413,366 +76,221 0.03% 61,838,139
2012-10-25 2012-10-22 43.905 1,337,145 +12,048 0.03% 58,707,489
2012-10-24 2012-10-19 43.981 1,325,097 -94,725 0.03% 58,279,700
2012-10-22 2012-10-18 43.829 1,419,822 +130,872 0.03% 62,229,018
2012-10-19 2012-10-17 43.752 1,288,950 -10,216 0.02% 56,394,642
2012-10-18 2012-10-16 42.760 1,299,166 -13,096 0.02% 55,552,016
2012-10-17 2012-10-15 42.149 1,312,262 -7,858 0.02% 55,310,398
2012-10-16 2012-10-12 42.225 1,320,120 -86,698 0.03% 55,742,404
2012-10-15 2012-10-11 40.240 1,406,818 -70,197 0.03% 56,610,330
2012-10-12 2012-10-10 41.004 1,477,015 -50,290 0.03% 60,562,856
2012-10-11 2012-10-09 41.462 1,527,305 +19,644 0.03% 63,324,644
2012-10-10 2012-10-08 41.920 1,507,661 +10,739 0.03% 63,200,890
2012-10-09 2012-10-05 42.607 1,496,922 -20,692 0.03% 63,779,414
2012-10-08 2012-10-04 41.843 1,517,614 +26,455 0.03% 63,502,239
2012-10-05 2012-10-03 43.371 1,491,159 -320,601 0.03% 64,672,469
2012-10-04 2012-09-28 44.211 1,811,760 +17,549 0.03% 80,098,869
2012-10-03 2012-09-27 44.058 1,794,211 +349,937 0.03% 79,049,018
2012-09-28 2012-09-26 43.447 1,444,274 +49,322 0.03% 62,749,318
2012-09-27 2012-09-25 43.676 1,394,952 -49,416 0.03% 60,925,969
2012-09-26 2012-09-24 43.142 1,444,368 -87,914 0.03% 62,312,254
2012-09-25 2012-09-21 43.371 1,532,282 +40,337 0.03% 66,455,999
2012-09-24 2012-09-20 43.752 1,491,945 +126,331 0.03% 65,276,158
2012-09-21 2012-09-19 44.287 1,365,614 +208,938 0.03% 60,478,792
2012-09-20 2012-09-18 45.280 1,156,676 +25,489 0.02% 52,373,738
2012-09-19 2012-09-17 44.592 1,131,187 -25,322 0.02% 50,442,245
2012-09-18 2012-09-14 43.523 1,156,509 +139,179 0.02% 50,335,110
2012-09-17 2012-09-13 42.912 1,017,330 +129,654 0.02% 43,656,139
2012-09-14 2012-09-12 44.211 887,676 +254,066 0.02% 39,244,626
2012-09-13 2012-09-11 44.974 633,610 +110,015 0.01% 28,496,037
2012-09-12 2012-09-10 43.905 523,595 +103,200 0.01% 22,988,492
2012-09-11 2012-09-07 42.378 420,395 +76,688 0.01% 17,815,486
2012-09-10 2012-09-06 40.011 343,707 +99,222 0.01% 13,752,030
2012-09-07 2012-09-05 41.309 244,485 -263,133 0.00% 10,099,425
2012-09-06 2012-09-04 43.294 507,618 -188,326 0.01% 21,976,940
2012-09-05 2012-09-03 42.683 695,944 -65,744 0.01% 29,705,253
2012-09-04 2012-08-31 41.843 761,688 +29,074 0.01% 31,871,670
2012-08-31 2012-08-29 42.836 732,614 -17,287 0.01% 31,382,333
2012-08-30 2012-08-28 42.302 749,901 +6,227 0.01% 31,722,021
2012-08-29 2012-08-27 41.385 743,674 -88,473 0.01% 30,777,195
2012-08-28 2012-08-24 42.149 832,147 -90,103 0.02% 35,074,079
2012-08-27 2012-08-23 43.600 922,250 +44,527 0.02% 40,209,801
2012-08-24 2012-08-22 42.607 877,723 -26,192 0.02% 37,397,178
2012-08-23 2012-08-21 42.912 903,915 +20,430 0.02% 38,789,221
2012-08-22 2012-08-20 41.996 883,485 -60,157 0.02% 37,103,000
2012-08-21 2012-08-17 40.927 943,642 -17,374 0.02% 38,620,617
2012-08-20 2012-08-16 39.247 961,016 -19,820 0.02% 37,717,325
2012-08-17 2012-08-15 38.178 980,836 -127,764 0.02% 37,446,700
2012-08-16 2012-08-14 37.109 1,108,600 +228,199 0.02% 41,139,432
2012-08-15 2012-08-13 36.651 880,401 -56,517 0.02% 32,267,767
2012-08-14 2012-08-10 37.567 936,918 +152,180 0.02% 35,197,664
2012-08-13 2012-08-09 38.866 784,738 +61,029 0.01% 30,499,282
2012-08-10 2012-08-08 38.178 723,709 +41,123 0.01% 27,630,016
2012-08-09 2012-08-07 37.644 682,586 +110,766 0.01% 25,695,167
2012-08-08 2012-08-06 36.040 571,820 -26,949 0.01% 20,608,600
2012-08-07 2012-08-03 36.040 598,769 -96,651 0.01% 21,579,852
2012-08-06 2012-08-02 34.590 695,420 +12,427 0.01% 24,054,289
2012-08-03 2012-08-01 35.811 682,993 +216,135 0.01% 24,458,862
2012-08-02 2012-07-31 35.048 466,858 +205,453 0.01% 16,362,311
2012-08-01 2012-07-30 35.353 261,405 -33,003 0.00% 9,241,491
2012-07-31 2012-07-27 33.444 294,408 +4,803 0.01% 9,846,250
2012-07-30 2012-07-26 32.299 289,605 +33,177 0.01% 9,353,918
2012-07-27 2012-07-25 33.979 256,428 -70,983 0.00% 8,713,098
2012-07-26 2012-07-24 34.971 327,411 -108,962 0.01% 11,450,011
2012-07-25 2012-07-23 34.361 436,373 -59,720 0.01% 14,994,001
2012-07-24 2012-07-20 35.811 496,093 -2,881 0.01% 17,765,731
2012-07-23 2012-07-19 35.964 498,974 +142,751 0.01% 17,945,104
2012-07-20 2012-07-18 35.582 356,223 +46,885 0.01% 12,675,206
2012-07-19 2012-07-17 35.506 309,338 +89,056 0.01% 10,983,313
2012-07-18 2012-07-16 35.582 220,282 -281,894 0.00% 7,838,123
2012-07-17 2012-07-13 34.742 502,176 -110,999 0.01% 17,446,749
2012-07-16 2012-07-12 34.590 613,175 -72,613 0.01% 21,209,469
2012-07-13 2012-07-11 35.277 685,788 -53,636 0.01% 24,192,403
2012-07-12 2012-07-10 34.284 739,424 +14,144 0.01% 25,350,530
2012-07-11 2012-07-09 34.131 725,280 +55,267 0.01% 24,754,854
2012-07-10 2012-07-06 35.888 670,013 +5,238 0.01% 24,045,191
2012-07-09 2012-07-05 36.269 664,775 +52,648 0.01% 24,111,012
2012-07-06 2012-07-04 37.109 612,127 +6,751 0.01% 22,715,639
2012-07-05 2012-07-03 37.491 605,376 -49,183 0.01% 22,696,236
2012-07-04 2012-06-29 37.415 654,559 +45,313 0.01% 24,490,183
2012-07-03 2012-06-28 35.430 609,246 -1,833 0.01% 21,585,287
2012-06-29 2012-06-27 35.277 611,079 +45,837 0.01% 21,556,909
2012-06-28 2012-06-26 34.666 565,242 +87,687 0.01% 19,594,646
2012-06-27 2012-06-25 36.804 477,555 -78,257 0.01% 17,575,901
2012-06-26 2012-06-22 37.644 555,812 +28,288 0.01% 20,922,905
2012-06-25 2012-06-21 39.400 527,524 +96,652 0.01% 20,784,476
2012-06-22 2012-06-20 40.164 430,872 +22,525 0.01% 17,305,381
2012-06-21 2012-06-19 38.866 408,347 +145,109 0.01% 15,870,635
2012-06-20 2012-06-18 38.026 263,238 -46,885 0.00% 10,009,793
2012-06-19 2012-06-15 38.102 310,123 -69,150 0.01% 11,816,305
2012-06-18 2012-06-14 38.866 379,273 +36,147 0.01% 14,740,658
2012-06-15 2012-06-13 40.622 343,126 -1,310 0.01% 13,938,384
2012-06-14 2012-06-12 39.629 344,436 +2,619 0.01% 13,649,698
2012-06-13 2012-06-11 39.629 341,817 +24,360 0.01% 13,545,909
2012-06-12 2012-06-08 38.407 317,457 +190,160 0.01% 12,192,704
2012-06-11 2012-06-07 39.705 127,297 -25,931 0.00% 5,054,389
2012-06-08 2012-06-06 40.164 153,228 +24,883 0.00% 6,154,192
2012-06-07 2012-06-05 40.535 128,345 -11,525 0.00% 5,202,479
2012-06-06 2012-06-04 39.129 139,870 +41,537 0.00% 5,473,011
2012-06-05 2012-06-01 41.082 98,333 -4,353 0.00% 4,039,700
2012-06-04 2012-05-31 41.394 102,686 +49,074 0.00% 4,250,609
2012-05-31 2012-05-29 42.488 53,612 -270,926 0.00% 2,277,849
2012-05-30 2012-05-28 40.926 324,538 +51,215 0.01% 13,281,921
2012-05-29 2012-05-25 40.535 273,323 -9,475 0.01% 11,079,179
2012-05-28 2012-05-24 39.988 282,798 -43,789 0.01% 11,308,639
2012-05-23 2012-05-21 42.956 326,587 +57,617 0.01% 14,028,965
2012-05-22 2012-05-18 41.550 268,970 +61,714 0.01% 11,175,823
2012-05-21 2012-05-17 42.175 207,256 +89,626 0.00% 8,741,076
2012-05-18 2012-05-16 40.848 117,630 +64,018 0.00% 4,804,894
2012-05-07 2012-05-03 47.642 53,612 +32,870 0.00% 2,554,206
2012-04-17 2012-04-13 48.502 20,742 +1,280 0.00% 1,006,019
2012-03-14 2012-03-12 45.143 19,462 -26,183 0.00% 878,576
2012-03-07 2012-03-05 45.299 45,645 +3,329 0.00% 2,067,689
2012-02-28 2012-02-24 44.753 42,316 +576 0.00% 1,893,753
2012-02-13 2012-02-09 45.769 41,740 +855 0.00% 1,910,388
2012-02-02 2012-01-31 41.862 40,885 +18,812 0.00% 1,711,514
2012-01-30 2012-01-26 42.978 22,073 +18,812 0.00% 948,653
2012-01-04 2011-12-30 35.004 3,261 +3,261 0.00% 114,149
2012-01-03 2011-12-29 33.968 0 -31,353
2011-12-29 2011-12-23 35.004 31,353 -12,542 0.00% 1,097,491
2011-12-13 2011-12-09 36.918 43,895 +18,812 0.00% 1,620,516
2011-12-12 2011-12-08 38.034 25,083 -6,270 0.00% 954,015
2011-12-07 2011-12-05 36.599 31,353 +18,812 0.00% 1,147,490
2011-12-06 2011-12-02 37.476 12,541 +12,541 0.00% 469,989
2011-11-16 2011-11-14 34.606 0 -62,707
2011-11-04 2011-11-02 38.194 62,707 +12,542 0.00% 2,395,018
2011-11-03 2011-11-01 38.034 50,165 +50,165 0.00% 1,907,992
2011-10-20 2011-10-18 32.612 0 -144,225
2011-10-17 2011-10-13 33.489 144,225 +144,225 0.00% 4,830,000
2011-10-13 2011-10-11 32.214 0 -169,308
2011-10-10 2011-10-06 30.268 169,308 +106,601 0.00% 5,124,611
2011-09-22 2011-09-20 34.287 62,707 +16,053 0.00% 2,150,016
2011-09-21 2011-09-19 35.403 46,654 +46,654 0.00% 1,651,692
2009-12-15 2009-12-11 16.426 0 -371,473
2009-12-10 2009-12-08 16.171 371,473 +56,435 0.01% 6,006,928
2009-12-03 2009-12-01 15.214 315,038 +315,038 0.01% 4,792,902
2009-12-02 2009-11-30 14.863 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top