History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.140 | 2,800 | +0 | 0.00% | 56,392 |
| 2025-10-13 | 2025-10-09 | 21.320 | 2,800 | +0 | 0.00% | 59,696 |
| 2025-10-10 | 2025-10-08 | 21.100 | 2,800 | +0 | 0.00% | 59,080 |
| 2025-10-09 | 2025-10-06 | 20.760 | 2,800 | +0 | 0.00% | 58,128 |
| 2025-10-08 | 2025-10-03 | 21.280 | 2,800 | +0 | 0.00% | 59,584 |
| 2025-10-06 | 2025-10-02 | 21.780 | 2,800 | +0 | 0.00% | 60,984 |
| 2025-10-03 | 2025-09-30 | 21.700 | 2,800 | +0 | 0.00% | 60,760 |
| 2025-10-02 | 2025-09-29 | 22.200 | 2,800 | +0 | 0.00% | 62,160 |
| 2025-09-30 | 2025-09-26 | 21.220 | 2,800 | +0 | 0.00% | 59,416 |
| 2025-09-29 | 2025-09-25 | 21.340 | 2,800 | +0 | 0.00% | 59,752 |
| 2025-09-26 | 2025-09-24 | 21.060 | 2,800 | +0 | 0.00% | 58,968 |
| 2025-09-25 | 2025-09-23 | 20.800 | 2,800 | +0 | 0.00% | 58,240 |
| 2025-09-24 | 2025-09-22 | 21.080 | 2,800 | +0 | 0.00% | 59,024 |
| 2025-09-23 | 2025-09-19 | 21.600 | 2,800 | -800 | 0.00% | 60,480 |
| 2025-09-08 | 2025-09-04 | 19.540 | 3,600 | +800 | 0.00% | 70,344 |
| 2025-08-28 | 2025-08-26 | 21.360 | 2,800 | +34 | 0.00% | 59,808 |
| 2025-08-27 | 2025-08-25 | 21.623 | 2,766 | -790 | 0.00% | 59,810 |
| 2025-08-22 | 2025-08-20 | 20.530 | 3,556 | -5,532 | 0.00% | 73,004 |
| 2025-08-07 | 2025-08-05 | 19.973 | 9,088 | -790 | 0.00% | 181,516 |
| 2025-07-14 | 2025-07-10 | 19.497 | 9,878 | -791 | 0.00% | 192,594 |
| 2025-07-07 | 2025-07-03 | 17.999 | 10,669 | -790 | 0.00% | 192,032 |
| 2025-06-27 | 2025-06-25 | 16.845 | 11,459 | -790 | 0.00% | 193,027 |
| 2025-06-17 | 2025-06-13 | 15.104 | 12,249 | +1,185 | 0.00% | 185,007 |
| 2025-06-16 | 2025-06-12 | 15.691 | 11,064 | +791 | 0.00% | 173,605 |
| 2025-06-04 | 2025-06-02 | 16.278 | 10,273 | -791 | 0.00% | 167,225 |
| 2025-05-28 | 2025-05-26 | 15.806 | 11,064 | +180 | 0.00% | 174,880 |
| 2025-05-23 | 2025-05-21 | 15.580 | 10,884 | +1,166 | 0.00% | 169,570 |
| 2025-05-09 | 2025-05-07 | 15.806 | 9,718 | -1,166 | 0.00% | 153,604 |
| 2025-05-08 | 2025-05-06 | 15.395 | 10,884 | -777 | 0.00% | 167,554 |
| 2025-04-14 | 2025-04-10 | 13.769 | 11,661 | +1,166 | 0.00% | 160,556 |
| 2025-04-09 | 2025-04-07 | 13.748 | 10,495 | +777 | 0.00% | 144,286 |
| 2025-04-02 | 2025-03-31 | 16.053 | 9,718 | -777 | 0.00% | 156,005 |
| 2025-03-25 | 2025-03-21 | 17.494 | 10,495 | +777 | 0.00% | 183,598 |
| 2025-03-14 | 2025-03-12 | 18.358 | 9,718 | +778 | 0.00% | 178,405 |
| 2025-02-26 | 2025-02-24 | 18.605 | 8,940 | -778 | 0.00% | 166,330 |
| 2025-02-13 | 2025-02-11 | 16.506 | 9,718 | +778 | 0.00% | 160,405 |
| 2024-11-14 | 2024-11-12 | 20.231 | 8,940 | +777 | 0.00% | 180,866 |
| 2024-11-05 | 2024-11-01 | 21.507 | 8,163 | -777 | 0.00% | 175,563 |
| 2024-10-30 | 2024-10-28 | 21.044 | 8,940 | -778 | 0.00% | 188,134 |
| 2024-10-23 | 2024-10-21 | 18.646 | 9,718 | +778 | 0.00% | 181,205 |
| 2024-10-17 | 2024-10-15 | 19.161 | 8,940 | +777 | 0.00% | 171,298 |
| 2024-10-03 | 2024-09-30 | 20.499 | 8,163 | -777 | 0.00% | 167,330 |
| 2024-10-02 | 2024-09-27 | 19.717 | 8,940 | -778 | 0.00% | 176,266 |
| 2024-09-30 | 2024-09-26 | 17.288 | 9,718 | -777 | 0.00% | 168,005 |
| 2024-08-01 | 2024-07-30 | 14.942 | 10,495 | +777 | 0.00% | 156,814 |
| 2024-07-02 | 2024-06-27 | 17.000 | 9,718 | +778 | 0.00% | 165,205 |
| 2024-06-25 | 2024-06-21 | 17.988 | 8,940 | +777 | 0.00% | 160,811 |
| 2024-06-04 | 2024-05-31 | 19.181 | 8,163 | +778 | 0.00% | 156,578 |
| 2024-04-26 | 2024-04-24 | 18.996 | 7,385 | -3,110 | 0.00% | 140,287 |
| 2024-04-24 | 2024-04-22 | 18.646 | 10,495 | +3,110 | 0.00% | 195,694 |
| 2024-03-19 | 2024-03-15 | 21.816 | 7,385 | -3,110 | 0.00% | 161,110 |
| 2023-12-08 | 2023-12-06 | 21.610 | 10,495 | +3,110 | 0.00% | 226,797 |
| 2023-12-07 | 2023-12-05 | 20.787 | 7,385 | -2,721 | 0.00% | 153,510 |
| 2023-12-01 | 2023-11-29 | 19.593 | 10,106 | -1,167 | 0.00% | 198,008 |
| 2023-11-30 | 2023-11-28 | 20.540 | 11,273 | -1,166 | 0.00% | 231,545 |
| 2023-09-07 | 2023-09-05 | 27.167 | 12,439 | +1,166 | 0.00% | 337,929 |
| 2023-08-22 | 2023-08-18 | 26.807 | 11,273 | +778 | 0.00% | 302,192 |
| 2023-08-21 | 2023-08-17 | 27.836 | 10,495 | +3,887 | 0.00% | 292,136 |
| 2023-07-28 | 2023-07-26 | 29.997 | 6,608 | -1,944 | 0.00% | 198,219 |
| 2023-07-25 | 2023-07-21 | 28.402 | 8,552 | +1,944 | 0.00% | 242,892 |
| 2023-07-13 | 2023-07-11 | 29.071 | 6,608 | -1,944 | 0.00% | 192,099 |
| 2023-06-29 | 2023-06-27 | 28.093 | 8,552 | +1,944 | 0.00% | 240,252 |
| 2023-06-06 | 2023-06-02 | 27.270 | 6,608 | -1,166 | 0.00% | 180,199 |
| 2023-05-30 | 2023-05-25 | 25.417 | 7,774 | +777 | 0.00% | 197,596 |
| 2023-05-04 | 2023-05-02 | 29.174 | 6,997 | -1,166 | 0.00% | 204,127 |
| 2023-04-06 | 2023-04-03 | 30.048 | 8,163 | -777 | 0.00% | 245,284 |
| 2023-02-07 | 2023-02-03 | 29.688 | 8,940 | +1,166 | 0.00% | 265,411 |
| 2023-01-13 | 2023-01-11 | 29.225 | 7,774 | -1,944 | 0.00% | 227,195 |
| 2023-01-12 | 2023-01-10 | 30.203 | 9,718 | -777 | 0.00% | 293,509 |
| 2023-01-10 | 2023-01-06 | 27.784 | 10,495 | +777 | 0.00% | 291,596 |
| 2023-01-06 | 2023-01-04 | 28.865 | 9,718 | -777 | 0.00% | 280,508 |
| 2022-12-30 | 2022-12-28 | 26.138 | 10,495 | +777 | 0.00% | 274,317 |
| 2022-12-06 | 2022-12-02 | 21.970 | 9,718 | -3,887 | 0.00% | 213,506 |
| 2022-12-05 | 2022-12-01 | 22.073 | 13,605 | +3,887 | 0.00% | 300,304 |
| 2022-12-01 | 2022-11-29 | 20.457 | 9,718 | -777 | 0.00% | 198,806 |
| 2022-11-29 | 2022-11-25 | 17.844 | 10,495 | +777 | 0.00% | 187,270 |
| 2022-11-09 | 2022-11-07 | 17.535 | 9,718 | -176,862 | 0.00% | 170,405 |
| 2022-10-26 | 2022-10-24 | 14.407 | 186,580 | +176,862 | 0.00% | 2,687,998 |
| 2022-10-06 | 2022-10-03 | 20.540 | 9,718 | -31,096 | 0.00% | 199,606 |
| 2022-09-22 | 2022-09-20 | 19.840 | 40,814 | +31,096 | 0.00% | 809,752 |
| 2022-09-20 | 2022-09-16 | 18.523 | 9,718 | -1,943 | 0.00% | 180,005 |
| 2022-05-26 | 2022-05-24 | 14.407 | 11,661 | +1,943 | 0.00% | 167,996 |
| 2022-03-21 | 2022-03-17 | 18.502 | 9,718 | -9,717 | 0.00% | 179,805 |
| 2022-03-16 | 2022-03-14 | 16.012 | 19,435 | +9,717 | 0.00% | 311,193 |
| 2022-02-18 | 2022-02-16 | 24.234 | 9,718 | -1,555 | 0.00% | 235,507 |
| 2022-02-16 | 2022-02-14 | 22.639 | 11,273 | +1,555 | 0.00% | 255,210 |
| 2022-02-10 | 2022-02-08 | 23.874 | 9,718 | -2,721 | 0.00% | 232,007 |
| 2022-01-26 | 2022-01-24 | 22.073 | 12,439 | -1,943 | 0.00% | 274,567 |
| 2022-01-25 | 2022-01-21 | 22.382 | 14,382 | +1,943 | 0.00% | 321,895 |
| 2022-01-19 | 2022-01-17 | 21.610 | 12,439 | -29,930 | 0.00% | 268,807 |
| 2021-12-06 | 2021-12-02 | 17.782 | 42,369 | +1,555 | 0.00% | 753,404 |
| 2021-11-30 | 2021-11-26 | 20.293 | 40,814 | +1,554 | 0.00% | 828,232 |
| 2021-11-24 | 2021-11-22 | 20.941 | 39,260 | -2,332 | 0.00% | 822,149 |
| 2021-10-28 | 2021-10-26 | 18.482 | 41,592 | -1,555 | 0.00% | 768,691 |
| 2021-10-27 | 2021-10-25 | 17.679 | 43,147 | -9,717 | 0.00% | 762,798 |
| 2021-10-20 | 2021-10-18 | 17.803 | 52,864 | -9,718 | 0.00% | 941,113 |
| 2021-10-15 | 2021-10-11 | 16.527 | 62,582 | +27,210 | 0.00% | 1,034,263 |
| 2021-09-21 | 2021-09-17 | 15.497 | 35,372 | +1,166 | 0.00% | 548,176 |
| 2021-09-20 | 2021-09-16 | 15.950 | 34,206 | +388 | 0.00% | 545,594 |
| 2021-09-17 | 2021-09-15 | 17.329 | 33,818 | +4,276 | 0.00% | 586,038 |
| 2021-09-13 | 2021-09-09 | 27.424 | 29,542 | -2,332 | 0.00% | 810,164 |
| 2021-08-27 | 2021-08-25 | 25.057 | 31,874 | +1,943 | 0.00% | 798,677 |
| 2021-08-17 | 2021-08-13 | 25.881 | 29,931 | +1,167 | 0.00% | 774,631 |
| 2021-08-09 | 2021-08-05 | 26.755 | 28,764 | -1,944 | 0.00% | 769,588 |
| 2021-08-04 | 2021-08-02 | 27.013 | 30,708 | +12,439 | 0.00% | 829,500 |
| 2021-07-28 | 2021-07-26 | 28.402 | 18,269 | +4,275 | 0.00% | 518,871 |
| 2021-07-26 | 2021-07-22 | 31.180 | 13,994 | +5,831 | 0.00% | 436,335 |
| 2021-06-11 | 2021-06-09 | 34.936 | 8,163 | +1,555 | 0.00% | 285,184 |
| 2021-06-10 | 2021-06-08 | 34.833 | 6,608 | +1,166 | 0.00% | 230,178 |
| 2021-06-07 | 2021-06-03 | 35.554 | 5,442 | +1,944 | 0.00% | 193,483 |
| 2021-05-04 | 2021-04-30 | 37.972 | 3,498 | -3,110 | 0.00% | 132,826 |
| 2021-05-03 | 2021-04-29 | 39.310 | 6,608 | +3,110 | 0.00% | 259,758 |
| 2021-04-27 | 2021-04-23 | 38.126 | 3,498 | -778 | 0.00% | 133,366 |
| 2021-04-22 | 2021-04-20 | 38.847 | 4,276 | -389 | 0.00% | 166,108 |
| 2021-03-26 | 2021-03-24 | 38.281 | 4,665 | -2,720 | 0.00% | 178,579 |
| 2021-03-25 | 2021-03-23 | 39.927 | 7,385 | -389 | 0.00% | 294,861 |
| 2021-03-19 | 2021-03-17 | 40.390 | 7,774 | -1,166 | 0.00% | 313,993 |
| 2021-03-10 | 2021-03-08 | 37.869 | 8,940 | -389 | 0.00% | 338,549 |
| 2021-03-09 | 2021-03-05 | 38.178 | 9,329 | -389 | 0.00% | 356,160 |
| 2021-03-08 | 2021-03-04 | 39.001 | 9,718 | -388 | 0.00% | 379,011 |
| 2021-02-26 | 2021-02-24 | 38.538 | 10,106 | +1,943 | 0.00% | 389,464 |
| 2021-02-25 | 2021-02-23 | 39.670 | 8,163 | -1,943 | 0.00% | 323,825 |
| 2021-02-17 | 2021-02-11 | 34.885 | 10,106 | -389 | 0.00% | 352,545 |
| 2021-02-10 | 2021-02-08 | 33.804 | 10,495 | -389 | 0.00% | 354,775 |
| 2021-02-09 | 2021-02-05 | 34.010 | 10,884 | -1,943 | 0.00% | 370,165 |
| 2021-02-08 | 2021-02-04 | 32.672 | 12,827 | +388 | 0.00% | 419,087 |
| 2021-02-05 | 2021-02-03 | 32.621 | 12,439 | +778 | 0.00% | 405,771 |
| 2021-02-02 | 2021-01-29 | 31.746 | 11,661 | -389 | 0.00% | 370,192 |
| 2021-02-01 | 2021-01-28 | 32.106 | 12,050 | -777 | 0.00% | 386,881 |
| 2021-01-29 | 2021-01-27 | 32.003 | 12,827 | -1,555 | 0.00% | 410,508 |
| 2021-01-27 | 2021-01-25 | 31.283 | 14,382 | +388 | 0.00% | 449,913 |
| 2021-01-26 | 2021-01-22 | 31.540 | 13,994 | +1,167 | 0.00% | 441,375 |
| 2021-01-25 | 2021-01-21 | 32.209 | 12,827 | -1,555 | 0.00% | 413,148 |
| 2021-01-19 | 2021-01-15 | 31.540 | 14,382 | -50,921 | 0.00% | 453,613 |
| 2021-01-18 | 2021-01-14 | 32.158 | 65,303 | +1,166 | 0.00% | 2,099,998 |
| 2021-01-14 | 2021-01-12 | 32.621 | 64,137 | +389 | 0.00% | 2,092,202 |
| 2021-01-13 | 2021-01-11 | 32.930 | 63,748 | +388 | 0.00% | 2,099,193 |
| 2020-12-29 | 2020-12-24 | 34.627 | 63,360 | +389 | 0.00% | 2,193,997 |
| 2020-12-23 | 2020-12-21 | 35.502 | 62,971 | -777 | 0.00% | 2,235,607 |
| 2020-12-22 | 2020-12-18 | 35.554 | 63,748 | -389 | 0.00% | 2,266,472 |
| 2020-12-21 | 2020-12-17 | 35.657 | 64,137 | +777 | 0.00% | 2,286,903 |
| 2020-12-15 | 2020-12-11 | 35.399 | 63,360 | +389 | 0.00% | 2,242,897 |
| 2020-12-08 | 2020-12-04 | 35.708 | 62,971 | -389 | 0.00% | 2,248,567 |
| 2020-12-07 | 2020-12-03 | 34.988 | 63,360 | -1,554 | 0.00% | 2,216,817 |
| 2020-12-04 | 2020-12-02 | 34.422 | 64,914 | -778 | 0.00% | 2,234,448 |
| 2020-12-02 | 2020-11-30 | 32.724 | 65,692 | +778 | 0.00% | 2,149,688 |
| 2020-11-27 | 2020-11-25 | 34.473 | 64,914 | -389 | 0.00% | 2,237,788 |
| 2020-11-25 | 2020-11-23 | 33.907 | 65,303 | +777 | 0.00% | 2,214,238 |
| 2020-11-24 | 2020-11-20 | 35.193 | 64,526 | -388 | 0.00% | 2,270,893 |
| 2020-11-20 | 2020-11-18 | 35.039 | 64,914 | +777 | 0.00% | 2,274,528 |
| 2020-10-28 | 2020-10-23 | 30.203 | 64,137 | -777 | 0.00% | 1,937,102 |
| 2020-10-27 | 2020-10-22 | 30.203 | 64,914 | -1,166 | 0.00% | 1,960,570 |
| 2020-10-15 | 2020-10-12 | 29.174 | 66,080 | +388 | 0.00% | 1,927,786 |
| 2020-10-14 | 2020-10-09 | 29.174 | 65,692 | +1,555 | 0.00% | 1,916,467 |
| 2020-10-12 | 2020-10-08 | 29.842 | 64,137 | +389 | 0.00% | 1,914,002 |
| 2020-09-23 | 2020-09-21 | 32.466 | 63,748 | -9,718 | 0.00% | 2,069,673 |
| 2020-09-15 | 2020-09-11 | 34.730 | 73,466 | -389 | 0.00% | 2,551,502 |
| 2020-09-08 | 2020-09-04 | 34.473 | 73,855 | -388 | 0.00% | 2,546,012 |
| 2020-09-01 | 2020-08-28 | 34.936 | 74,243 | -778 | 0.00% | 2,593,768 |
| 2020-08-27 | 2020-08-25 | 35.348 | 75,021 | -777 | 0.00% | 2,651,828 |
| 2020-08-17 | 2020-08-13 | 33.598 | 75,798 | -778 | 0.00% | 2,546,694 |
| 2020-08-12 | 2020-08-10 | 30.871 | 76,576 | +9,718 | 0.00% | 2,364,012 |
| 2020-08-10 | 2020-08-06 | 30.408 | 66,858 | +389 | 0.00% | 2,033,043 |
| 2020-08-07 | 2020-08-05 | 30.614 | 66,469 | +389 | 0.00% | 2,034,895 |
| 2020-08-06 | 2020-08-04 | 30.974 | 66,080 | +388 | 0.00% | 2,046,785 |
| 2020-07-30 | 2020-07-28 | 29.894 | 65,692 | +778 | 0.00% | 1,963,787 |
| 2020-07-28 | 2020-07-24 | 30.100 | 64,914 | +388 | 0.00% | 1,953,890 |
| 2020-07-27 | 2020-07-23 | 31.386 | 64,526 | +778 | 0.00% | 2,025,211 |
| 2020-07-24 | 2020-07-22 | 31.335 | 63,748 | +388 | 0.00% | 1,997,513 |
| 2020-07-20 | 2020-07-16 | 32.518 | 63,360 | -388 | 0.00% | 2,060,336 |
| 2020-07-17 | 2020-07-15 | 32.621 | 63,748 | -1,944 | 0.00% | 2,079,513 |
| 2020-07-16 | 2020-07-14 | 33.290 | 65,692 | +1,944 | 0.00% | 2,186,868 |
| 2020-07-13 | 2020-07-09 | 31.335 | 63,748 | +388 | 0.00% | 1,997,513 |
| 2020-07-09 | 2020-07-07 | 32.003 | 63,360 | +778 | 0.00% | 2,027,736 |
| 2020-06-30 | 2020-06-26 | 31.901 | 62,582 | +2,332 | 0.00% | 1,996,397 |
| 2020-06-29 | 2020-06-24 | 32.261 | 60,250 | +389 | 0.00% | 1,943,705 |
| 2020-06-22 | 2020-06-18 | 32.672 | 59,861 | -6,608 | 0.00% | 1,955,796 |
| 2020-06-18 | 2020-06-16 | 32.724 | 66,469 | +1,943 | 0.00% | 2,175,114 |
| 2020-06-17 | 2020-06-15 | 32.055 | 64,526 | +389 | 0.00% | 2,068,372 |
| 2020-06-16 | 2020-06-12 | 33.496 | 64,137 | -3,110 | 0.00% | 2,148,303 |
| 2020-06-11 | 2020-06-09 | 35.091 | 67,247 | -388 | 0.00% | 2,359,734 |
| 2020-06-09 | 2020-06-05 | 33.907 | 67,635 | +52,475 | 0.00% | 2,293,310 |
| 2020-06-08 | 2020-06-04 | 33.238 | 15,160 | +9,718 | 0.00% | 503,892 |
| 2020-05-12 | 2020-05-08 | 32.003 | 5,442 | +2,721 | 0.00% | 174,163 |
| 2020-04-21 | 2020-04-17 | 32.775 | 2,721 | -389 | 0.00% | 89,181 |
| 2020-04-17 | 2020-04-15 | 30.871 | 3,110 | -3,887 | 0.00% | 96,010 |
| 2020-04-15 | 2020-04-09 | 31.335 | 6,997 | +3,887 | 0.00% | 219,248 |
| 2020-03-27 | 2020-03-25 | 31.180 | 3,110 | -15,548 | 0.00% | 96,970 |
| 2020-03-20 | 2020-03-18 | 28.556 | 18,658 | -3,887 | 0.00% | 532,800 |
| 2020-03-18 | 2020-03-16 | 30.408 | 22,545 | +18,658 | 0.00% | 685,557 |
| 2020-03-10 | 2020-03-06 | 35.708 | 3,887 | +389 | 0.00% | 138,797 |
| 2020-03-05 | 2020-03-03 | 36.840 | 3,498 | +388 | 0.00% | 128,866 |
| 2020-03-02 | 2020-02-27 | 37.972 | 3,110 | +389 | 0.00% | 118,093 |
| 2020-02-25 | 2020-02-21 | 39.618 | 2,721 | +389 | 0.00% | 107,802 |
| 2020-02-13 | 2020-02-11 | 40.184 | 2,332 | -389 | 0.00% | 93,710 |
| 2020-02-12 | 2020-02-10 | 39.361 | 2,721 | +389 | 0.00% | 107,102 |
| 2020-02-10 | 2020-02-06 | 40.133 | 2,332 | -1,166 | 0.00% | 93,590 |
| 2020-02-06 | 2020-02-04 | 38.332 | 3,498 | +1,166 | 0.00% | 134,086 |
| 2020-02-03 | 2020-01-30 | 39.516 | 2,332 | +61 | 0.00% | 92,151 |
| 2020-01-29 | 2020-01-22 | 44.323 | 2,271 | -1,515 | 0.00% | 100,658 |
| 2020-01-23 | 2020-01-21 | 43.320 | 3,786 | +1,515 | 0.00% | 164,008 |
| 2019-09-02 | 2019-08-29 | 37.773 | 2,271 | -379 | 0.00% | 85,781 |
| 2019-05-30 | 2019-05-28 | 40.157 | 2,650 | +74 | 0.00% | 106,417 |
| 2019-03-05 | 2019-03-01 | 42.440 | 2,576 | -2,209 | 0.00% | 109,325 |
| 2019-03-01 | 2019-02-27 | 43.201 | 4,785 | +2,209 | 0.00% | 206,715 |
| 2019-01-31 | 2019-01-29 | 41.429 | 2,576 | +69 | 0.00% | 106,721 |
| 2018-12-10 | 2018-12-06 | 39.810 | 2,507 | -359 | 0.00% | 99,803 |
| 2018-12-05 | 2018-12-03 | 42.322 | 2,866 | -358 | 0.00% | 121,296 |
| 2018-10-19 | 2018-10-16 | 37.186 | 3,224 | -4,298 | 0.00% | 119,886 |
| 2018-10-16 | 2018-10-12 | 38.358 | 7,522 | +4,298 | 0.00% | 288,530 |
| 2018-09-13 | 2018-09-11 | 36.125 | 3,224 | +717 | 0.00% | 116,466 |
| 2018-08-06 | 2018-08-02 | 42.769 | 2,507 | -1,791 | 0.00% | 107,222 |
| 2018-07-30 | 2018-07-26 | 46.342 | 4,298 | +716 | 0.00% | 199,180 |
| 2018-07-17 | 2018-07-13 | 46.063 | 3,582 | +1,075 | 0.00% | 164,999 |
| 2018-05-31 | 2018-05-29 | 54.713 | 2,507 | +53 | 0.00% | 137,165 |
| 2018-04-19 | 2018-04-17 | 50.605 | 2,454 | -701 | 0.00% | 124,185 |
| 2018-04-18 | 2018-04-16 | 49.863 | 3,155 | -1,753 | 0.00% | 157,319 |
| 2018-04-17 | 2018-04-13 | 50.434 | 4,908 | +701 | 0.00% | 247,530 |
| 2018-04-16 | 2018-04-12 | 49.806 | 4,207 | +1,052 | 0.00% | 209,536 |
| 2018-04-12 | 2018-04-10 | 50.035 | 3,155 | -351 | 0.00% | 157,859 |
| 2018-03-28 | 2018-03-26 | 48.095 | 3,506 | +351 | 0.00% | 168,621 |
| 2018-03-27 | 2018-03-23 | 47.810 | 3,155 | +701 | 0.00% | 150,839 |
| 2018-03-23 | 2018-03-21 | 49.921 | 2,454 | -350 | 0.00% | 122,505 |
| 2018-03-13 | 2018-03-09 | 51.632 | 2,804 | -702 | 0.00% | 144,776 |
| 2018-03-12 | 2018-03-08 | 51.233 | 3,506 | -1,051 | 0.00% | 179,622 |
| 2018-03-05 | 2018-03-01 | 49.578 | 4,557 | +1,051 | 0.00% | 225,928 |
| 2018-02-21 | 2018-02-15 | 50.890 | 3,506 | -701 | 0.00% | 178,422 |
| 2018-02-20 | 2018-02-13 | 49.008 | 4,207 | -701 | 0.00% | 206,175 |
| 2018-02-08 | 2018-02-06 | 48.608 | 4,908 | +701 | 0.00% | 238,570 |
| 2018-02-07 | 2018-02-05 | 50.092 | 4,207 | +701 | 0.00% | 210,736 |
| 2018-02-06 | 2018-02-02 | 50.890 | 3,506 | -701 | 0.00% | 178,422 |
| 2018-02-05 | 2018-02-01 | 51.632 | 4,207 | +701 | 0.00% | 217,216 |
| 2018-02-01 | 2018-01-30 | 53.919 | 3,506 | +761 | 0.00% | 189,039 |
| 2018-01-29 | 2018-01-25 | 55.201 | 2,745 | -1,372 | 0.00% | 151,527 |
| 2018-01-25 | 2018-01-23 | 56.600 | 4,117 | -343 | 0.00% | 233,022 |
| 2018-01-24 | 2018-01-22 | 55.842 | 4,460 | +1,029 | 0.00% | 249,056 |
| 2018-01-22 | 2018-01-18 | 53.627 | 3,431 | -343 | 0.00% | 183,995 |
| 2018-01-19 | 2018-01-17 | 53.277 | 3,774 | -686 | 0.00% | 201,069 |
| 2018-01-18 | 2018-01-16 | 52.636 | 4,460 | -344 | 0.00% | 234,757 |
| 2018-01-17 | 2018-01-15 | 51.296 | 4,804 | -686 | 0.00% | 246,424 |
| 2018-01-16 | 2018-01-12 | 48.614 | 5,490 | -1,715 | 0.00% | 266,892 |
| 2017-12-01 | 2017-11-29 | 44.767 | 7,205 | -687 | 0.00% | 322,546 |
| 2017-11-17 | 2017-11-15 | 42.785 | 7,892 | +344 | 0.00% | 337,660 |
| 2017-10-19 | 2017-10-17 | 43.659 | 7,548 | +686 | 0.00% | 329,542 |
| 2017-10-04 | 2017-09-29 | 47.390 | 6,862 | +343 | 0.00% | 325,191 |
| 2017-10-03 | 2017-09-28 | 47.040 | 6,519 | -11,323 | 0.00% | 306,656 |
| 2017-09-11 | 2017-09-07 | 43.659 | 17,842 | -686 | 0.00% | 778,972 |
| 2017-09-06 | 2017-09-04 | 42.843 | 18,528 | -686 | 0.00% | 793,803 |
| 2017-08-04 | 2017-08-02 | 41.503 | 19,214 | -343 | 0.00% | 797,434 |
| 2017-07-20 | 2017-07-18 | 40.395 | 19,557 | +686 | 0.00% | 790,009 |
| 2017-07-17 | 2017-07-13 | 41.328 | 18,871 | +343 | 0.00% | 779,898 |
| 2017-07-11 | 2017-07-07 | 39.871 | 18,528 | +686 | 0.00% | 738,723 |
| 2017-06-28 | 2017-06-26 | 42.086 | 17,842 | +1,716 | 0.00% | 750,892 |
| 2017-06-15 | 2017-06-13 | 43.251 | 16,126 | -686 | 0.00% | 697,473 |
| 2017-06-14 | 2017-06-12 | 42.144 | 16,812 | -2,745 | 0.00% | 708,524 |
| 2017-06-01 | 2017-05-29 | 42.211 | 19,557 | +544 | 0.00% | 825,512 |
| 2017-05-29 | 2017-05-25 | 41.431 | 19,013 | -3,336 | 0.00% | 787,730 |
| 2017-05-25 | 2017-05-23 | 41.551 | 22,349 | +2,669 | 0.00% | 928,624 |
| 2017-05-02 | 2017-04-27 | 42.630 | 19,680 | +667 | 0.00% | 838,964 |
| 2017-03-07 | 2017-03-03 | 39.752 | 19,013 | -1,001 | 0.00% | 755,810 |
| 2017-03-03 | 2017-03-01 | 40.352 | 20,014 | -1,668 | 0.00% | 807,602 |
| 2017-02-27 | 2017-02-23 | 38.673 | 21,682 | -8,339 | 0.00% | 838,509 |
| 2017-02-16 | 2017-02-14 | 39.692 | 30,021 | +9,340 | 0.00% | 1,191,603 |
| 2017-02-10 | 2017-02-08 | 37.894 | 20,681 | +333 | 0.00% | 783,677 |
| 2017-02-06 | 2017-02-02 | 41.444 | 20,348 | +596 | 0.00% | 843,303 |
| 2017-02-03 | 2017-02-01 | 41.691 | 19,752 | +971 | 0.00% | 823,483 |
| 2017-02-01 | 2017-01-25 | 43.668 | 18,781 | +1,619 | 0.00% | 820,121 |
| 2017-01-12 | 2017-01-10 | 43.606 | 17,162 | -2,590 | 0.00% | 748,363 |
| 2017-01-09 | 2017-01-05 | 42.000 | 19,752 | +1,619 | 0.00% | 829,582 |
| 2017-01-04 | 2016-12-30 | 41.629 | 18,133 | -324 | 0.00% | 754,865 |
| 2016-12-23 | 2016-12-21 | 41.135 | 18,457 | -648 | 0.00% | 759,233 |
| 2016-12-16 | 2016-12-14 | 42.000 | 19,105 | -647 | 0.00% | 802,408 |
| 2016-12-14 | 2016-12-12 | 42.185 | 19,752 | -16,515 | 0.00% | 833,242 |
| 2016-12-13 | 2016-12-09 | 42.679 | 36,267 | +19,105 | 0.00% | 1,547,851 |
| 2016-12-07 | 2016-12-05 | 46.015 | 17,162 | -648 | 0.00% | 789,703 |
| 2016-12-06 | 2016-12-02 | 45.088 | 17,810 | +4,534 | 0.00% | 803,020 |
| 2016-11-18 | 2016-11-16 | 42.679 | 13,276 | -1,619 | 0.00% | 566,611 |
| 2016-11-17 | 2016-11-15 | 42.309 | 14,895 | +1,619 | 0.00% | 630,189 |
| 2016-11-09 | 2016-11-07 | 43.297 | 13,276 | -1,619 | 0.00% | 574,811 |
| 2016-11-07 | 2016-11-03 | 41.938 | 14,895 | +1,619 | 0.00% | 624,669 |
| 2016-10-28 | 2016-10-26 | 43.853 | 13,276 | -1,619 | 0.00% | 582,191 |
| 2016-10-27 | 2016-10-25 | 43.297 | 14,895 | -1,619 | 0.00% | 644,908 |
| 2016-10-19 | 2016-10-17 | 41.815 | 16,514 | +1,619 | 0.00% | 690,527 |
| 2016-10-18 | 2016-10-14 | 43.235 | 14,895 | -1,619 | 0.00% | 643,988 |
| 2016-10-13 | 2016-10-11 | 43.482 | 16,514 | +1,619 | 0.00% | 718,066 |
| 2016-10-12 | 2016-10-07 | 42.988 | 14,895 | +1,619 | 0.00% | 640,309 |
| 2016-10-11 | 2016-10-06 | 43.853 | 13,276 | -3,238 | 0.00% | 582,191 |
| 2016-10-06 | 2016-10-04 | 42.803 | 16,514 | +1,619 | 0.00% | 706,846 |
| 2016-10-04 | 2016-09-30 | 41.568 | 14,895 | +1,619 | 0.00% | 619,149 |
| 2016-10-03 | 2016-09-29 | 42.247 | 13,276 | -3,238 | 0.00% | 560,871 |
| 2016-09-29 | 2016-09-27 | 41.135 | 16,514 | -64,762 | 0.00% | 679,307 |
| 2016-09-28 | 2016-09-26 | 39.900 | 81,276 | +68,000 | 0.00% | 3,242,906 |
| 2016-09-26 | 2016-09-22 | 41.629 | 13,276 | -2,267 | 0.00% | 552,671 |
| 2016-09-23 | 2016-09-21 | 42.309 | 15,543 | +2,267 | 0.00% | 657,605 |
| 2016-09-21 | 2016-09-19 | 42.371 | 13,276 | -972 | 0.00% | 562,511 |
| 2016-09-19 | 2016-09-14 | 42.185 | 14,248 | +972 | 0.00% | 601,055 |
| 2016-09-13 | 2016-09-09 | 43.482 | 13,276 | -324 | 0.00% | 577,271 |
| 2016-09-06 | 2016-09-02 | 39.838 | 13,600 | -6,152 | 0.00% | 541,799 |
| 2016-08-01 | 2016-07-28 | 37.121 | 19,752 | +6,152 | 0.00% | 733,204 |
| 2016-07-27 | 2016-07-25 | 35.021 | 13,600 | -4,210 | 0.00% | 476,279 |
| 2016-07-13 | 2016-07-11 | 31.500 | 17,810 | -2,266 | 0.00% | 561,014 |
| 2016-07-12 | 2016-07-08 | 30.944 | 20,076 | +2,266 | 0.00% | 621,233 |
| 2016-07-11 | 2016-07-07 | 31.191 | 17,810 | -7,123 | 0.00% | 555,514 |
| 2016-07-08 | 2016-07-06 | 30.635 | 24,933 | +7,123 | 0.00% | 763,828 |
| 2016-07-05 | 2016-06-30 | 32.056 | 17,810 | -1,619 | 0.00% | 570,914 |
| 2016-07-04 | 2016-06-29 | 31.253 | 19,429 | +1,619 | 0.00% | 607,212 |
| 2016-06-01 | 2016-05-30 | 37.770 | 17,810 | +598 | 0.00% | 672,690 |
| 2016-05-30 | 2016-05-26 | 37.131 | 17,212 | -313 | 0.00% | 639,103 |
| 2016-05-27 | 2016-05-25 | 36.748 | 17,525 | +313 | 0.00% | 644,005 |
| 2016-05-10 | 2016-05-06 | 34.447 | 17,212 | -9,075 | 0.00% | 592,903 |
| 2016-04-28 | 2016-04-26 | 36.492 | 26,287 | -3,130 | 0.00% | 959,269 |
| 2016-04-27 | 2016-04-25 | 35.981 | 29,417 | +3,130 | 0.00% | 1,058,449 |
| 2016-04-25 | 2016-04-21 | 37.131 | 26,287 | +313 | 0.00% | 976,069 |
| 2016-04-19 | 2016-04-15 | 38.793 | 25,974 | +2,190 | 0.00% | 1,007,606 |
| 2016-03-22 | 2016-03-18 | 40.263 | 23,784 | -939 | 0.00% | 957,610 |
| 2016-03-14 | 2016-03-10 | 35.981 | 24,723 | +3,443 | 0.00% | 889,555 |
| 2016-03-09 | 2016-03-07 | 36.492 | 21,280 | +3,442 | 0.00% | 776,553 |
| 2016-02-17 | 2016-02-15 | 33.041 | 17,838 | -313 | 0.00% | 589,386 |
| 2016-02-16 | 2016-02-12 | 31.635 | 18,151 | -313 | 0.00% | 574,208 |
| 2016-02-11 | 2016-02-04 | 31.443 | 18,464 | -23,470 | 0.00% | 580,570 |
| 2016-02-05 | 2016-02-03 | 34.357 | 41,934 | +7,823 | 0.00% | 1,440,720 |
| 2016-02-04 | 2016-02-02 | 35.553 | 34,111 | +16,354 | 0.00% | 1,212,749 |
| 2015-12-10 | 2015-12-08 | 34.556 | 17,757 | +903 | 0.00% | 613,615 |
| 2015-10-28 | 2015-10-26 | 38.278 | 16,854 | -602 | 0.00% | 645,131 |
| 2015-10-23 | 2015-10-20 | 37.148 | 17,456 | +602 | 0.00% | 648,454 |
| 2015-10-20 | 2015-10-16 | 40.604 | 16,854 | -602 | 0.00% | 684,332 |
| 2015-10-19 | 2015-10-15 | 40.736 | 17,456 | -3,009 | 0.00% | 711,096 |
| 2015-10-16 | 2015-10-14 | 36.949 | 20,465 | +3,009 | 0.00% | 756,152 |
| 2015-10-13 | 2015-10-09 | 37.680 | 17,456 | -301 | 0.00% | 657,734 |
| 2015-10-08 | 2015-10-06 | 36.949 | 17,757 | -902 | 0.00% | 656,096 |
| 2015-10-02 | 2015-09-29 | 32.230 | 18,659 | +601 | 0.00% | 601,385 |
| 2015-09-30 | 2015-09-25 | 35.553 | 18,058 | -300 | 0.00% | 642,017 |
| 2015-09-22 | 2015-09-18 | 37.879 | 18,358 | -602 | 0.00% | 695,381 |
| 2015-09-18 | 2015-09-16 | 35.619 | 18,960 | -3,913 | 0.00% | 675,345 |
| 2015-09-17 | 2015-09-15 | 34.025 | 22,873 | -602 | 0.00% | 778,244 |
| 2015-09-16 | 2015-09-14 | 34.357 | 23,475 | +4,515 | 0.00% | 806,527 |
| 2015-08-26 | 2015-08-24 | 37.148 | 18,960 | -602 | 0.00% | 704,325 |
| 2015-08-21 | 2015-08-19 | 41.999 | 19,562 | -602 | 0.00% | 821,586 |
| 2015-08-20 | 2015-08-18 | 43.461 | 20,164 | +1,505 | 0.00% | 876,349 |
| 2015-08-19 | 2015-08-17 | 44.591 | 18,659 | -903 | 0.00% | 832,020 |
| 2015-08-17 | 2015-08-13 | 44.524 | 19,562 | +3,310 | 0.00% | 870,985 |
| 2015-08-14 | 2015-08-12 | 45.986 | 16,252 | -602 | 0.00% | 747,370 |
| 2015-08-11 | 2015-08-07 | 46.717 | 16,854 | +301 | 0.00% | 787,374 |
| 2015-08-07 | 2015-08-05 | 45.721 | 16,553 | +602 | 0.00% | 756,812 |
| 2015-08-03 | 2015-07-30 | 43.727 | 15,951 | -602 | 0.00% | 697,488 |
| 2015-07-31 | 2015-07-29 | 43.793 | 16,553 | -903 | 0.00% | 724,911 |
| 2015-07-27 | 2015-07-23 | 44.325 | 17,456 | -3,611 | 0.00% | 773,737 |
| 2015-07-24 | 2015-07-22 | 41.069 | 21,067 | -1,204 | 0.00% | 865,195 |
| 2015-07-23 | 2015-07-21 | 42.198 | 22,271 | +1,505 | 0.00% | 939,802 |
| 2015-07-17 | 2015-07-15 | 42.132 | 20,766 | -3,612 | 0.00% | 874,913 |
| 2015-07-16 | 2015-07-14 | 43.129 | 24,378 | -3,009 | 0.00% | 1,051,394 |
| 2015-07-15 | 2015-07-13 | 41.135 | 27,387 | +1,505 | 0.00% | 1,126,569 |
| 2015-07-14 | 2015-07-10 | 39.274 | 25,882 | -602 | 0.00% | 1,016,502 |
| 2015-07-13 | 2015-07-09 | 38.278 | 26,484 | +301 | 0.00% | 1,013,745 |
| 2015-07-10 | 2015-07-08 | 37.281 | 26,183 | -602 | 0.00% | 976,124 |
| 2015-07-06 | 2015-07-02 | 38.876 | 26,785 | -6,621 | 0.00% | 1,041,287 |
| 2015-07-03 | 2015-06-30 | 34.689 | 33,406 | +6,320 | 0.00% | 1,158,825 |
| 2015-06-30 | 2015-06-26 | 37.148 | 27,086 | +301 | 0.00% | 1,006,189 |
| 2015-06-22 | 2015-06-18 | 41.041 | 26,785 | +892 | 0.00% | 1,099,289 |
| 2015-06-12 | 2015-06-10 | 40.148 | 25,893 | +582 | 0.00% | 1,039,540 |
| 2015-06-04 | 2015-06-02 | 39.185 | 25,311 | +291 | 0.00% | 991,814 |
| 2015-06-02 | 2015-05-29 | 41.179 | 25,020 | +582 | 0.00% | 1,030,292 |
| 2015-06-01 | 2015-05-28 | 41.935 | 24,438 | +582 | 0.00% | 1,024,806 |
| 2015-05-29 | 2015-05-27 | 43.447 | 23,856 | +1,746 | 0.00% | 1,036,480 |
| 2015-05-22 | 2015-05-20 | 43.447 | 22,110 | +581 | 0.00% | 960,620 |
| 2015-05-21 | 2015-05-19 | 43.585 | 21,529 | +1,455 | 0.00% | 938,338 |
| 2015-05-19 | 2015-05-15 | 44.754 | 20,074 | -582 | 0.00% | 898,382 |
| 2015-05-18 | 2015-05-14 | 43.929 | 20,656 | +582 | 0.00% | 907,388 |
| 2015-05-11 | 2015-05-07 | 44.616 | 20,074 | -7,273 | 0.00% | 895,622 |
| 2015-05-08 | 2015-05-06 | 45.028 | 27,347 | +2,909 | 0.00% | 1,231,394 |
| 2015-05-04 | 2015-04-29 | 43.997 | 24,438 | +2,037 | 0.00% | 1,075,206 |
| 2015-04-29 | 2015-04-27 | 44.822 | 22,401 | +4,364 | 0.00% | 1,004,063 |
| 2015-04-24 | 2015-04-22 | 44.822 | 18,037 | +1,163 | 0.00% | 808,459 |
| 2015-04-16 | 2015-04-14 | 47.366 | 16,874 | +873 | 0.00% | 799,251 |
| 2015-04-13 | 2015-04-09 | 50.391 | 16,001 | -7,273 | 0.00% | 806,301 |
| 2015-04-10 | 2015-04-08 | 47.572 | 23,274 | +8,728 | 0.00% | 1,107,193 |
| 2015-03-27 | 2015-03-25 | 45.097 | 14,546 | -291 | 0.00% | 655,984 |
| 2015-03-24 | 2015-03-20 | 44.272 | 14,837 | -582 | 0.00% | 656,868 |
| 2015-03-23 | 2015-03-19 | 42.897 | 15,419 | -873 | 0.00% | 661,434 |
| 2015-03-20 | 2015-03-18 | 41.522 | 16,292 | -4,946 | 0.00% | 676,484 |
| 2015-03-19 | 2015-03-17 | 41.179 | 21,238 | +6,110 | 0.00% | 874,554 |
| 2015-03-17 | 2015-03-13 | 43.035 | 15,128 | -5,819 | 0.00% | 651,031 |
| 2015-03-16 | 2015-03-12 | 43.172 | 20,947 | +5,819 | 0.00% | 904,331 |
| 2015-03-13 | 2015-03-11 | 42.966 | 15,128 | +1,164 | 0.00% | 649,991 |
| 2015-03-09 | 2015-03-05 | 47.435 | 13,964 | +581 | 0.00% | 662,377 |
| 2015-03-06 | 2015-03-04 | 48.535 | 13,383 | +582 | 0.00% | 649,537 |
| 2015-03-05 | 2015-03-03 | 49.359 | 12,801 | -582 | 0.00% | 631,851 |
| 2015-03-03 | 2015-02-27 | 48.672 | 13,383 | -5,818 | 0.00% | 651,377 |
| 2015-03-02 | 2015-02-26 | 47.572 | 19,201 | +7,273 | 0.00% | 913,431 |
| 2015-02-10 | 2015-02-06 | 54.131 | 11,928 | -258 | 0.00% | 645,673 |
| 2015-02-03 | 2015-01-30 | 53.707 | 12,186 | +567 | 0.00% | 654,479 |
| 2015-01-29 | 2015-01-27 | 56.672 | 11,619 | -850 | 0.00% | 658,467 |
| 2015-01-26 | 2015-01-22 | 53.425 | 12,469 | -283 | 0.00% | 666,158 |
| 2015-01-23 | 2015-01-21 | 51.590 | 12,752 | -567 | 0.00% | 657,878 |
| 2015-01-21 | 2015-01-19 | 50.179 | 13,319 | +283 | 0.00% | 668,330 |
| 2015-01-06 | 2015-01-02 | 53.213 | 13,036 | +284 | 0.00% | 693,690 |
| 2015-01-05 | 2014-12-31 | 53.849 | 12,752 | +283 | 0.00% | 686,677 |
| 2014-12-30 | 2014-12-24 | 54.343 | 12,469 | +283 | 0.00% | 677,598 |
| 2014-12-23 | 2014-12-19 | 54.413 | 12,186 | -850 | 0.00% | 663,079 |
| 2014-12-22 | 2014-12-18 | 54.695 | 13,036 | +1,417 | 0.00% | 713,010 |
| 2014-12-19 | 2014-12-17 | 53.566 | 11,619 | +1,134 | 0.00% | 622,387 |
| 2014-12-17 | 2014-12-15 | 57.589 | 10,485 | -1,417 | 0.00% | 603,821 |
| 2014-12-16 | 2014-12-12 | 57.801 | 11,902 | -5,668 | 0.00% | 687,945 |
| 2014-12-10 | 2014-12-08 | 56.248 | 17,570 | +5,384 | 0.00% | 988,280 |
| 2014-12-09 | 2014-12-05 | 58.012 | 12,186 | -6,518 | 0.00% | 706,940 |
| 2014-12-08 | 2014-12-04 | 57.448 | 18,704 | +8,785 | 0.00% | 1,074,505 |
| 2014-12-05 | 2014-12-03 | 59.283 | 9,919 | -3,684 | 0.00% | 588,026 |
| 2014-12-04 | 2014-12-02 | 62.459 | 13,603 | +4,535 | 0.00% | 849,626 |
| 2014-11-28 | 2014-11-26 | 66.199 | 9,068 | -567 | 0.00% | 600,294 |
| 2014-11-20 | 2014-11-18 | 64.717 | 9,635 | +567 | 0.00% | 623,549 |
| 2014-11-18 | 2014-11-14 | 67.328 | 9,068 | -284 | 0.00% | 610,534 |
| 2014-11-17 | 2014-11-13 | 66.199 | 9,352 | -567 | 0.00% | 619,095 |
| 2014-11-13 | 2014-11-11 | 65.211 | 9,919 | -283 | 0.00% | 646,829 |
| 2014-11-12 | 2014-11-10 | 63.658 | 10,202 | -567 | 0.00% | 649,444 |
| 2014-11-11 | 2014-11-07 | 62.459 | 10,769 | -1,417 | 0.00% | 672,618 |
| 2014-11-10 | 2014-11-06 | 60.906 | 12,186 | +2,267 | 0.00% | 742,201 |
| 2014-11-04 | 2014-10-31 | 68.175 | 9,919 | -283 | 0.00% | 676,230 |
| 2014-10-31 | 2014-10-29 | 66.270 | 10,202 | -567 | 0.00% | 676,084 |
| 2014-10-29 | 2014-10-27 | 62.176 | 10,769 | -3,117 | 0.00% | 669,578 |
| 2014-10-28 | 2014-10-24 | 63.729 | 13,886 | -850 | 0.00% | 884,942 |
| 2014-10-27 | 2014-10-23 | 63.941 | 14,736 | -1,700 | 0.00% | 942,231 |
| 2014-10-24 | 2014-10-22 | 63.800 | 16,436 | +5,667 | 0.00% | 1,048,611 |
| 2014-10-23 | 2014-10-21 | 63.235 | 10,769 | -4,251 | 0.00% | 680,978 |
| 2014-10-22 | 2014-10-20 | 63.376 | 15,020 | -6,801 | 0.00% | 951,910 |
| 2014-10-21 | 2014-10-17 | 62.812 | 21,821 | -7,935 | 0.00% | 1,370,611 |
| 2014-10-14 | 2014-10-10 | 59.142 | 29,756 | -4,250 | 0.00% | 1,759,820 |
| 2014-10-13 | 2014-10-09 | 60.200 | 34,006 | -1,134 | 0.00% | 2,047,172 |
| 2014-10-08 | 2014-10-06 | 60.624 | 35,140 | -3,117 | 0.00% | 2,130,319 |
| 2014-10-07 | 2014-10-03 | 56.601 | 38,257 | -8,502 | 0.00% | 2,165,384 |
| 2014-10-03 | 2014-09-29 | 58.577 | 46,759 | -1,417 | 0.00% | 2,739,006 |
| 2014-09-29 | 2014-09-25 | 58.295 | 48,176 | +1,700 | 0.00% | 2,808,410 |
| 2014-09-26 | 2014-09-24 | 60.059 | 46,476 | +1,417 | 0.00% | 2,791,310 |
| 2014-09-25 | 2014-09-23 | 61.047 | 45,059 | +4,535 | 0.00% | 2,750,726 |
| 2014-09-23 | 2014-09-19 | 63.023 | 40,524 | -1,417 | 0.00% | 2,553,956 |
| 2014-09-22 | 2014-09-18 | 60.835 | 41,941 | -4,251 | 0.00% | 2,551,501 |
| 2014-09-19 | 2014-09-17 | 59.989 | 46,192 | +5,951 | 0.00% | 2,770,993 |
| 2014-09-18 | 2014-09-16 | 62.388 | 40,241 | +12,752 | 0.00% | 2,510,561 |
| 2014-09-17 | 2014-09-15 | 64.929 | 27,489 | +11,336 | 0.00% | 1,784,828 |
| 2014-09-12 | 2014-09-10 | 65.987 | 16,153 | +567 | 0.00% | 1,065,895 |
| 2014-09-08 | 2014-09-04 | 68.740 | 15,586 | -7,085 | 0.00% | 1,071,380 |
| 2014-09-05 | 2014-09-03 | 68.387 | 22,671 | +7,085 | 0.00% | 1,550,401 |
| 2014-09-03 | 2014-09-01 | 69.022 | 15,586 | +283 | 0.00% | 1,075,779 |
| 2014-09-01 | 2014-08-28 | 72.480 | 15,303 | +283 | 0.00% | 1,109,166 |
| 2014-08-29 | 2014-08-27 | 73.398 | 15,020 | +284 | 0.00% | 1,102,435 |
| 2014-08-26 | 2014-08-22 | 74.880 | 14,736 | -1,417 | 0.00% | 1,103,430 |
| 2014-08-18 | 2014-08-14 | 75.021 | 16,153 | +283 | 0.00% | 1,211,815 |
| 2014-08-14 | 2014-08-12 | 73.680 | 15,870 | +850 | 0.00% | 1,169,303 |
| 2014-08-12 | 2014-08-08 | 73.468 | 15,020 | -283 | 0.00% | 1,103,495 |
| 2014-08-11 | 2014-08-07 | 73.892 | 15,303 | +1,417 | 0.00% | 1,130,767 |
| 2014-07-31 | 2014-07-29 | 81.443 | 13,886 | -3,401 | 0.00% | 1,130,922 |
| 2014-07-24 | 2014-07-22 | 79.679 | 17,287 | -4,250 | 0.00% | 1,377,410 |
| 2014-07-23 | 2014-07-21 | 78.338 | 21,537 | -5,385 | 0.00% | 1,687,166 |
| 2014-07-22 | 2014-07-18 | 76.574 | 26,922 | +2,551 | 0.00% | 2,061,516 |
| 2014-07-21 | 2014-07-17 | 78.691 | 24,371 | +2,834 | 0.00% | 1,917,776 |
| 2014-07-18 | 2014-07-16 | 79.679 | 21,537 | +7,651 | 0.00% | 1,716,046 |
| 2014-07-10 | 2014-07-08 | 83.208 | 13,886 | -1,134 | 0.00% | 1,155,422 |
| 2014-06-27 | 2014-06-25 | 77.632 | 15,020 | -5,100 | 0.00% | 1,166,037 |
| 2014-06-26 | 2014-06-24 | 77.421 | 20,120 | +5,100 | 0.00% | 1,557,702 |
| 2014-06-25 | 2014-06-23 | 76.503 | 15,020 | -1,133 | 0.00% | 1,149,076 |
| 2014-06-24 | 2014-06-20 | 77.068 | 16,153 | +2,267 | 0.00% | 1,244,874 |
| 2014-06-05 | 2014-06-03 | 79.856 | 13,886 | +215 | 0.00% | 1,108,874 |
| 2014-05-30 | 2014-05-28 | 81.791 | 13,671 | -1,395 | 0.00% | 1,118,164 |
| 2014-05-29 | 2014-05-27 | 83.511 | 15,066 | -279 | 0.00% | 1,258,182 |
| 2014-05-28 | 2014-05-26 | 84.228 | 15,345 | -2,511 | 0.00% | 1,292,482 |
| 2014-05-27 | 2014-05-23 | 84.945 | 17,856 | +4,185 | 0.00% | 1,516,779 |
| 2014-05-13 | 2014-05-09 | 79.712 | 13,671 | -279 | 0.00% | 1,089,745 |
| 2014-05-12 | 2014-05-08 | 75.339 | 13,950 | +279 | 0.00% | 1,050,985 |
| 2014-05-05 | 2014-04-30 | 81.146 | 13,671 | +2,790 | 0.00% | 1,109,344 |
| 2014-05-02 | 2014-04-29 | 83.010 | 10,881 | +1,395 | 0.00% | 903,227 |
| 2014-04-30 | 2014-04-28 | 85.232 | 9,486 | +558 | 0.00% | 808,509 |
| 2014-04-16 | 2014-04-14 | 90.823 | 8,928 | -1,395 | 0.00% | 810,869 |
| 2014-04-15 | 2014-04-11 | 90.178 | 10,323 | +279 | 0.00% | 930,907 |
| 2014-04-14 | 2014-04-10 | 93.260 | 10,044 | +1,395 | 0.00% | 936,707 |
| 2014-02-28 | 2014-02-26 | 91.397 | 8,649 | -837 | 0.00% | 790,489 |
| 2014-02-20 | 2014-02-18 | 83.655 | 9,486 | -837 | 0.00% | 793,549 |
| 2014-02-19 | 2014-02-17 | 82.436 | 10,323 | +3,069 | 0.00% | 850,988 |
| 2014-02-17 | 2014-02-13 | 84.587 | 7,254 | -6,975 | 0.00% | 613,591 |
| 2014-02-13 | 2014-02-11 | 82.579 | 14,229 | +6,975 | 0.00% | 1,175,024 |
| 2014-02-11 | 2014-02-07 | 87.334 | 7,254 | +204 | 0.00% | 633,523 |
| 2014-02-07 | 2014-02-05 | 80.622 | 7,050 | +543 | 0.00% | 568,385 |
| 2014-01-20 | 2014-01-16 | 92.571 | 6,507 | +271 | 0.00% | 602,362 |
| 2014-01-14 | 2014-01-10 | 94.342 | 6,236 | -10,033 | 0.00% | 588,315 |
| 2013-12-20 | 2013-12-18 | 93.530 | 16,269 | +5,423 | 0.00% | 1,521,645 |
| 2013-12-10 | 2013-12-06 | 91.317 | 10,846 | -2,711 | 0.00% | 990,429 |
| 2013-11-06 | 2013-11-04 | 81.581 | 13,557 | -6,779 | 0.00% | 1,105,992 |
| 2013-11-05 | 2013-11-01 | 82.761 | 20,336 | +5,423 | 0.00% | 1,683,029 |
| 2013-11-04 | 2013-10-31 | 81.286 | 14,913 | +1,356 | 0.00% | 1,212,216 |
| 2013-10-09 | 2013-10-07 | 73.688 | 13,557 | -6,779 | 0.00% | 998,993 |
| 2013-10-08 | 2013-10-04 | 74.205 | 20,336 | +271 | 0.00% | 1,509,026 |
| 2013-10-04 | 2013-10-02 | 71.844 | 20,065 | +6,779 | 0.00% | 1,441,556 |
| 2013-10-02 | 2013-09-27 | 71.918 | 13,286 | -10,846 | 0.00% | 955,503 |
| 2013-09-30 | 2013-09-26 | 71.918 | 24,132 | +10,846 | 0.00% | 1,735,526 |
| 2013-09-27 | 2013-09-25 | 71.697 | 13,286 | +2,711 | 0.00% | 952,563 |
| 2013-09-19 | 2013-09-17 | 70.295 | 10,575 | -6,778 | 0.00% | 743,373 |
| 2013-09-18 | 2013-09-16 | 70.443 | 17,353 | +6,778 | 0.00% | 1,222,394 |
| 2013-09-06 | 2013-09-04 | 67.935 | 10,575 | -13,557 | 0.00% | 718,412 |
| 2013-09-04 | 2013-09-02 | 68.599 | 24,132 | +13,557 | 0.00% | 1,655,425 |
| 2013-08-02 | 2013-07-31 | 61.886 | 10,575 | -71,039 | 0.00% | 654,449 |
| 2013-06-21 | 2013-06-19 | 59.305 | 81,614 | -56,940 | 0.00% | 4,840,096 |
| 2013-06-05 | 2013-06-03 | 61.985 | 138,554 | +2,199 | 0.00% | 8,588,224 |
| 2013-05-29 | 2013-05-27 | 59.661 | 136,355 | +69,912 | 0.00% | 8,135,100 |
| 2013-05-22 | 2013-05-20 | 61.460 | 66,443 | +56,036 | 0.00% | 4,083,588 |
| 2013-04-30 | 2013-04-26 | 63.933 | 10,407 | +534 | 0.00% | 665,355 |
| 2013-02-14 | 2013-02-07 | 55.130 | 9,873 | +182 | 0.00% | 544,294 |
| 2012-11-26 | 2012-11-22 | 49.250 | 9,691 | -1,310 | 0.00% | 477,282 |
| 2012-11-13 | 2012-11-09 | 45.967 | 11,001 | -3,405 | 0.00% | 505,680 |
| 2012-10-22 | 2012-10-18 | 43.829 | 14,406 | -3,929 | 0.00% | 631,397 |
| 2012-10-05 | 2012-10-03 | 43.371 | 18,335 | -6,548 | 0.00% | 795,200 |
| 2012-10-03 | 2012-09-27 | 44.058 | 24,883 | +6,548 | 0.00% | 1,096,291 |
| 2012-09-24 | 2012-09-20 | 43.752 | 18,335 | +2,619 | 0.00% | 802,200 |
| 2012-09-17 | 2012-09-13 | 42.912 | 15,716 | -1,047 | 0.00% | 674,412 |
| 2012-08-29 | 2012-08-27 | 41.385 | 16,763 | -2,620 | 0.00% | 693,742 |
| 2012-08-27 | 2012-08-23 | 43.600 | 19,383 | +9,692 | 0.00% | 845,093 |
| 2012-08-22 | 2012-08-20 | 41.996 | 9,691 | -2,620 | 0.00% | 406,985 |
| 2012-08-06 | 2012-08-02 | 34.590 | 12,311 | +1,834 | 0.00% | 425,832 |
| 2012-06-22 | 2012-06-20 | 40.164 | 10,477 | -2,619 | 0.00% | 420,794 |
| 2012-06-19 | 2012-06-15 | 38.102 | 13,096 | +2,619 | 0.00% | 498,984 |
| 2012-06-14 | 2012-06-12 | 39.629 | 10,477 | +2,619 | 0.00% | 415,194 |
| 2012-06-08 | 2012-06-06 | 40.164 | 7,858 | -2,619 | 0.00% | 315,606 |
| 2012-06-06 | 2012-06-04 | 39.129 | 10,477 | +234 | 0.00% | 409,957 |
| 2012-05-31 | 2012-05-29 | 42.488 | 10,243 | +2,561 | 0.00% | 435,201 |
| 2012-05-18 | 2012-05-16 | 40.848 | 7,682 | +1,280 | 0.00% | 313,791 |
| 2012-05-14 | 2012-05-10 | 44.440 | 6,402 | +2,561 | 0.00% | 284,506 |
| 2012-04-25 | 2012-04-23 | 49.204 | 3,841 | +1,280 | 0.00% | 188,994 |
| 2012-04-13 | 2012-04-11 | 46.080 | 2,561 | +1,281 | 0.00% | 118,012 |
| 2012-02-21 | 2012-02-17 | 46.783 | 1,280 | -1,025 | 0.00% | 59,883 |
| 2012-02-13 | 2012-02-09 | 45.769 | 2,305 | +48 | 0.00% | 105,497 |
| 2012-02-10 | 2012-02-08 | 45.609 | 2,257 | +1,003 | 0.00% | 102,940 |
| 2012-01-26 | 2012-01-19 | 39.709 | 1,254 | +1,254 | 0.00% | 49,795 |
| 2011-11-11 | 2011-11-09 | 37.715 | 0 | -1,254 | ||
| 2011-11-09 | 2011-11-07 | 39.709 | 1,254 | -1,254 | 0.00% | 49,795 |
| 2011-10-26 | 2011-10-24 | 33.569 | 2,508 | +2,508 | 0.00% | 84,191 |
| 2011-04-20 | 2011-04-18 | 34.526 | 0 | -2,007 | ||
| 2011-04-19 | 2011-04-15 | 32.692 | 2,007 | +2,007 | 0.00% | 65,613 |
| 2010-03-16 | 2010-03-12 | 17.510 | 0 | -502 | ||
| 2010-02-04 | 2010-02-02 | 18.116 | 502 | -752 | 0.00% | 9,094 |
| 2009-12-02 | 2009-11-30 | 14.863 | 1,254 | 0.00% | 18,638 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy