History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.140 | 13,200 | +0 | 0.00% | 265,848 |
| 2025-10-13 | 2025-10-09 | 21.320 | 13,200 | +0 | 0.00% | 281,424 |
| 2025-10-10 | 2025-10-08 | 21.100 | 13,200 | +0 | 0.00% | 278,520 |
| 2025-10-09 | 2025-10-06 | 20.760 | 13,200 | +0 | 0.00% | 274,032 |
| 2025-10-08 | 2025-10-03 | 21.280 | 13,200 | +0 | 0.00% | 280,896 |
| 2025-10-06 | 2025-10-02 | 21.780 | 13,200 | +0 | 0.00% | 287,496 |
| 2025-10-03 | 2025-09-30 | 21.700 | 13,200 | +0 | 0.00% | 286,440 |
| 2025-10-02 | 2025-09-29 | 22.200 | 13,200 | +0 | 0.00% | 293,040 |
| 2025-09-30 | 2025-09-26 | 21.220 | 13,200 | +0 | 0.00% | 280,104 |
| 2025-09-29 | 2025-09-25 | 21.340 | 13,200 | +0 | 0.00% | 281,688 |
| 2025-09-26 | 2025-09-24 | 21.060 | 13,200 | +0 | 0.00% | 277,992 |
| 2025-09-25 | 2025-09-23 | 20.800 | 13,200 | +4,000 | 0.00% | 274,560 |
| 2025-09-22 | 2025-09-18 | 20.340 | 9,200 | -10,000 | 0.00% | 187,128 |
| 2025-09-12 | 2025-09-10 | 20.660 | 19,200 | -800 | 0.00% | 396,672 |
| 2025-08-28 | 2025-08-26 | 21.360 | 20,000 | +243 | 0.00% | 427,200 |
| 2025-07-15 | 2025-07-11 | 19.457 | 19,757 | -790 | 0.00% | 384,408 |
| 2025-07-09 | 2025-07-07 | 18.546 | 20,547 | -2,371 | 0.00% | 381,059 |
| 2025-07-04 | 2025-07-02 | 17.533 | 22,918 | -1,975 | 0.00% | 401,831 |
| 2025-06-13 | 2025-06-11 | 16.157 | 24,893 | -9,879 | 0.00% | 402,187 |
| 2025-05-28 | 2025-05-26 | 15.806 | 34,772 | +566 | 0.00% | 549,613 |
| 2025-03-14 | 2025-03-12 | 18.358 | 34,206 | +4,275 | 0.00% | 627,961 |
| 2025-02-14 | 2025-02-12 | 16.938 | 29,931 | +778 | 0.00% | 506,975 |
| 2024-12-17 | 2024-12-13 | 22.485 | 29,153 | +9,718 | 0.00% | 655,497 |
| 2024-12-16 | 2024-12-12 | 22.536 | 19,435 | -389 | 0.00% | 437,990 |
| 2024-11-07 | 2024-11-05 | 21.661 | 19,824 | +9,718 | 0.00% | 429,417 |
| 2024-10-14 | 2024-10-09 | 20.025 | 10,106 | -9,718 | 0.00% | 202,375 |
| 2024-10-04 | 2024-10-02 | 21.250 | 19,824 | -389 | 0.00% | 421,257 |
| 2024-10-02 | 2024-09-27 | 19.717 | 20,213 | -389 | 0.00% | 398,531 |
| 2024-09-30 | 2024-09-26 | 17.288 | 20,602 | -7,385 | 0.00% | 356,168 |
| 2024-09-27 | 2024-09-25 | 16.115 | 27,987 | +7,774 | 0.00% | 451,008 |
| 2024-09-26 | 2024-09-24 | 16.156 | 20,213 | -9,718 | 0.00% | 326,562 |
| 2024-09-25 | 2024-09-23 | 15.518 | 29,931 | +9,718 | 0.00% | 464,471 |
| 2024-09-20 | 2024-09-17 | 14.530 | 20,213 | -24,100 | 0.00% | 293,698 |
| 2024-09-13 | 2024-09-11 | 13.851 | 44,313 | +4,665 | 0.00% | 613,779 |
| 2024-09-12 | 2024-09-10 | 14.283 | 39,648 | -3,887 | 0.00% | 566,300 |
| 2024-09-11 | 2024-09-09 | 13.810 | 43,535 | +3,887 | 0.00% | 601,211 |
| 2024-09-09 | 2024-09-04 | 14.242 | 39,648 | +6,996 | 0.00% | 564,668 |
| 2024-09-05 | 2024-09-03 | 14.345 | 32,652 | +6,609 | 0.00% | 468,391 |
| 2024-09-04 | 2024-09-02 | 14.324 | 26,043 | +5,830 | 0.00% | 373,049 |
| 2024-08-20 | 2024-08-16 | 15.189 | 20,213 | -777 | 0.00% | 307,010 |
| 2024-08-14 | 2024-08-12 | 13.954 | 20,990 | +777 | 0.00% | 292,892 |
| 2024-07-30 | 2024-07-26 | 15.271 | 20,213 | +778 | 0.00% | 308,674 |
| 2024-06-26 | 2024-06-24 | 17.864 | 19,435 | +9,717 | 0.00% | 347,192 |
| 2024-05-28 | 2024-05-24 | 20.005 | 9,718 | -9,717 | 0.00% | 194,406 |
| 2024-05-23 | 2024-05-21 | 21.301 | 19,435 | -1,944 | 0.00% | 413,991 |
| 2024-05-02 | 2024-04-29 | 19.696 | 21,379 | -777 | 0.00% | 421,080 |
| 2024-04-30 | 2024-04-26 | 19.264 | 22,156 | -1,944 | 0.00% | 426,808 |
| 2024-04-29 | 2024-04-25 | 18.729 | 24,100 | +13,216 | 0.00% | 451,361 |
| 2024-04-18 | 2024-04-16 | 20.272 | 10,884 | +1,944 | 0.00% | 220,643 |
| 2024-03-18 | 2024-03-14 | 22.485 | 8,940 | -1,944 | 0.00% | 201,013 |
| 2024-03-11 | 2024-03-07 | 21.713 | 10,884 | +1,944 | 0.00% | 236,323 |
| 2024-03-07 | 2024-03-05 | 20.993 | 8,940 | +777 | 0.00% | 187,674 |
| 2024-01-04 | 2024-01-02 | 24.440 | 8,163 | -777 | 0.00% | 199,503 |
| 2023-11-14 | 2023-11-10 | 21.095 | 8,940 | +777 | 0.00% | 188,594 |
| 2023-09-29 | 2023-09-27 | 24.903 | 8,163 | +1,166 | 0.00% | 203,283 |
| 2023-09-21 | 2023-09-19 | 26.035 | 6,997 | -1,943 | 0.00% | 182,166 |
| 2023-09-12 | 2023-09-07 | 26.652 | 8,940 | +388 | 0.00% | 238,272 |
| 2023-08-23 | 2023-08-21 | 26.138 | 8,552 | +778 | 0.00% | 223,531 |
| 2023-08-15 | 2023-08-11 | 29.431 | 7,774 | +1,943 | 0.00% | 228,795 |
| 2023-08-01 | 2023-07-28 | 31.695 | 5,831 | -5,053 | 0.00% | 184,812 |
| 2023-07-31 | 2023-07-27 | 31.643 | 10,884 | -3,498 | 0.00% | 344,405 |
| 2023-06-20 | 2023-06-16 | 29.688 | 14,382 | -778 | 0.00% | 426,973 |
| 2023-05-03 | 2023-04-28 | 28.659 | 15,160 | +1,555 | 0.00% | 434,470 |
| 2023-04-27 | 2023-04-25 | 28.608 | 13,605 | -1,166 | 0.00% | 389,206 |
| 2023-04-11 | 2023-04-04 | 30.100 | 14,771 | -389 | 0.00% | 444,602 |
| 2023-04-06 | 2023-04-03 | 30.048 | 15,160 | +1,166 | 0.00% | 455,531 |
| 2023-04-03 | 2023-03-30 | 27.373 | 13,994 | +389 | 0.00% | 383,053 |
| 2023-03-14 | 2023-03-10 | 26.858 | 13,605 | +778 | 0.00% | 365,405 |
| 2023-02-09 | 2023-02-07 | 28.968 | 12,827 | +3,498 | 0.00% | 371,569 |
| 2023-01-30 | 2023-01-26 | 30.203 | 9,329 | -1,944 | 0.00% | 281,760 |
| 2023-01-17 | 2023-01-13 | 29.585 | 11,273 | -388 | 0.00% | 333,513 |
| 2023-01-05 | 2023-01-03 | 27.681 | 11,661 | -1,944 | 0.00% | 322,793 |
| 2022-12-22 | 2022-12-20 | 25.932 | 13,605 | +1,944 | 0.00% | 352,805 |
| 2022-12-07 | 2022-12-05 | 25.006 | 11,661 | +777 | 0.00% | 291,594 |
| 2022-12-01 | 2022-11-29 | 20.457 | 10,884 | -2,721 | 0.00% | 222,659 |
| 2022-11-24 | 2022-11-22 | 18.317 | 13,605 | +2,721 | 0.00% | 249,204 |
| 2022-11-15 | 2022-11-11 | 19.284 | 10,884 | -2,721 | 0.00% | 209,891 |
| 2022-11-11 | 2022-11-09 | 17.658 | 13,605 | +2,721 | 0.00% | 240,243 |
| 2022-09-29 | 2022-09-27 | 21.661 | 10,884 | -2,332 | 0.00% | 235,763 |
| 2022-09-28 | 2022-09-26 | 20.993 | 13,216 | -778 | 0.00% | 277,438 |
| 2022-09-23 | 2022-09-21 | 19.449 | 13,994 | +2,333 | 0.00% | 272,170 |
| 2022-07-28 | 2022-07-26 | 19.243 | 11,661 | -1,944 | 0.00% | 224,395 |
| 2022-07-18 | 2022-07-14 | 18.008 | 13,605 | +2,332 | 0.00% | 245,004 |
| 2022-07-07 | 2022-07-05 | 18.605 | 11,273 | -3,887 | 0.00% | 209,736 |
| 2022-07-05 | 2022-06-30 | 19.264 | 15,160 | -777 | 0.00% | 292,039 |
| 2022-07-04 | 2022-06-29 | 18.852 | 15,937 | -777 | 0.00% | 300,447 |
| 2022-06-16 | 2022-06-14 | 15.477 | 16,714 | +3,887 | 0.00% | 258,681 |
| 2022-05-26 | 2022-05-24 | 14.407 | 12,827 | +777 | 0.00% | 184,794 |
| 2022-05-05 | 2022-05-03 | 18.646 | 12,050 | +777 | 0.00% | 224,689 |
| 2022-03-10 | 2022-03-08 | 18.955 | 11,273 | +778 | 0.00% | 213,681 |
| 2022-02-21 | 2022-02-17 | 24.697 | 10,495 | -778 | 0.00% | 259,197 |
| 2022-01-06 | 2022-01-04 | 18.914 | 11,273 | -777 | 0.00% | 213,217 |
| 2021-12-10 | 2021-12-08 | 19.552 | 12,050 | -777 | 0.00% | 235,601 |
| 2021-11-24 | 2021-11-22 | 20.941 | 12,827 | -1,167 | 0.00% | 268,612 |
| 2021-11-22 | 2021-11-18 | 19.696 | 13,994 | +389 | 0.00% | 275,626 |
| 2021-10-26 | 2021-10-22 | 18.070 | 13,605 | +389 | 0.00% | 245,844 |
| 2021-10-05 | 2021-09-30 | 16.465 | 13,216 | -1,166 | 0.00% | 217,598 |
| 2021-09-20 | 2021-09-16 | 15.950 | 14,382 | +3,109 | 0.00% | 229,396 |
| 2021-09-17 | 2021-09-15 | 17.329 | 11,273 | +1,944 | 0.00% | 195,352 |
| 2021-08-26 | 2021-08-24 | 24.800 | 9,329 | -777 | 0.00% | 231,360 |
| 2021-08-24 | 2021-08-20 | 22.999 | 10,106 | +777 | 0.00% | 232,430 |
| 2021-08-19 | 2021-08-17 | 24.697 | 9,329 | +389 | 0.00% | 230,400 |
| 2021-07-22 | 2021-07-20 | 30.100 | 8,940 | +388 | 0.00% | 269,091 |
| 2021-07-16 | 2021-07-14 | 31.798 | 8,552 | +778 | 0.00% | 271,933 |
| 2021-07-06 | 2021-07-02 | 33.393 | 7,774 | +389 | 0.00% | 259,594 |
| 2021-07-02 | 2021-06-29 | 32.930 | 7,385 | +777 | 0.00% | 243,185 |
| 2021-03-24 | 2021-03-22 | 40.236 | 6,608 | -777 | 0.00% | 265,878 |
| 2021-02-17 | 2021-02-11 | 34.885 | 7,385 | -778 | 0.00% | 257,624 |
| 2021-02-01 | 2021-01-28 | 32.106 | 8,163 | -1,166 | 0.00% | 262,084 |
| 2021-01-21 | 2021-01-19 | 31.798 | 9,329 | +1,166 | 0.00% | 296,640 |
| 2021-01-19 | 2021-01-15 | 31.540 | 8,163 | +389 | 0.00% | 257,464 |
| 2020-12-10 | 2020-12-08 | 35.245 | 7,774 | -1,166 | 0.00% | 273,994 |
| 2020-11-13 | 2020-11-11 | 34.319 | 8,940 | -3,110 | 0.00% | 306,810 |
| 2020-11-12 | 2020-11-10 | 33.547 | 12,050 | -777 | 0.00% | 404,241 |
| 2020-11-11 | 2020-11-09 | 31.386 | 12,827 | +3,109 | 0.00% | 402,588 |
| 2020-11-06 | 2020-11-04 | 29.379 | 9,718 | -5,053 | 0.00% | 285,508 |
| 2020-10-27 | 2020-10-22 | 30.203 | 14,771 | -5,053 | 0.00% | 446,122 |
| 2020-10-16 | 2020-10-14 | 28.144 | 19,824 | +5,053 | 0.00% | 557,936 |
| 2020-10-14 | 2020-10-09 | 29.174 | 14,771 | +5,053 | 0.00% | 430,922 |
| 2020-10-08 | 2020-10-06 | 30.871 | 9,718 | +778 | 0.00% | 300,009 |
| 2020-09-03 | 2020-09-01 | 35.451 | 8,940 | -389 | 0.00% | 316,929 |
| 2020-08-28 | 2020-08-26 | 34.833 | 9,329 | +1,166 | 0.00% | 324,960 |
| 2020-08-14 | 2020-08-12 | 34.319 | 8,163 | -1,166 | 0.00% | 280,144 |
| 2020-07-20 | 2020-07-16 | 32.518 | 9,329 | +1,166 | 0.00% | 303,360 |
| 2020-07-16 | 2020-07-14 | 33.290 | 8,163 | -1,166 | 0.00% | 271,744 |
| 2020-06-24 | 2020-06-22 | 31.901 | 9,329 | +1,166 | 0.00% | 297,600 |
| 2020-05-28 | 2020-05-26 | 31.026 | 8,163 | -1,943 | 0.00% | 253,264 |
| 2020-05-26 | 2020-05-22 | 29.791 | 10,106 | +1,943 | 0.00% | 301,067 |
| 2020-05-25 | 2020-05-21 | 31.540 | 8,163 | -2,721 | 0.00% | 257,464 |
| 2020-05-22 | 2020-05-20 | 32.209 | 10,884 | +2,721 | 0.00% | 350,565 |
| 2020-04-22 | 2020-04-20 | 32.672 | 8,163 | +389 | 0.00% | 266,704 |
| 2020-03-17 | 2020-03-13 | 31.849 | 7,774 | +389 | 0.00% | 247,594 |
| 2020-03-04 | 2020-03-02 | 37.046 | 7,385 | -6,609 | 0.00% | 273,583 |
| 2020-02-03 | 2020-01-30 | 39.516 | 13,994 | +365 | 0.00% | 552,986 |
| 2020-01-23 | 2020-01-21 | 43.320 | 13,629 | +757 | 0.00% | 590,402 |
| 2019-11-18 | 2019-11-14 | 40.361 | 12,872 | -6,057 | 0.00% | 519,529 |
| 2019-08-12 | 2019-08-08 | 37.456 | 18,929 | -1,893 | 0.00% | 708,997 |
| 2019-08-05 | 2019-08-01 | 40.203 | 20,822 | -757 | 0.00% | 837,100 |
| 2019-07-18 | 2019-07-16 | 43.742 | 21,579 | +757 | 0.00% | 943,913 |
| 2019-07-08 | 2019-07-04 | 41.206 | 20,822 | +1,893 | 0.00% | 858,000 |
| 2019-06-06 | 2019-06-04 | 35.501 | 18,929 | -757 | 0.00% | 671,997 |
| 2019-06-05 | 2019-06-03 | 36.241 | 19,686 | +757 | 0.00% | 713,431 |
| 2019-05-30 | 2019-05-28 | 40.157 | 18,929 | +526 | 0.00% | 760,141 |
| 2019-05-02 | 2019-04-29 | 47.765 | 18,403 | -736 | 0.00% | 879,022 |
| 2019-03-06 | 2019-03-04 | 42.657 | 19,139 | -736 | 0.00% | 816,415 |
| 2019-02-13 | 2019-02-11 | 41.951 | 19,875 | -736 | 0.00% | 833,770 |
| 2019-01-31 | 2019-01-29 | 41.429 | 20,611 | +552 | 0.00% | 853,893 |
| 2018-12-28 | 2018-12-24 | 37.018 | 20,059 | +716 | 0.00% | 742,546 |
| 2018-11-06 | 2018-11-02 | 39.307 | 19,343 | -1,075 | 0.00% | 760,321 |
| 2018-11-05 | 2018-11-01 | 35.511 | 20,418 | +1,075 | 0.00% | 725,055 |
| 2018-06-08 | 2018-06-06 | 50.195 | 19,343 | +716 | 0.00% | 970,922 |
| 2018-05-31 | 2018-05-29 | 54.713 | 18,627 | +398 | 0.00% | 1,019,137 |
| 2018-04-19 | 2018-04-17 | 50.605 | 18,229 | -351 | 0.00% | 922,481 |
| 2018-03-07 | 2018-03-05 | 47.810 | 18,580 | +351 | 0.00% | 888,302 |
| 2018-02-08 | 2018-02-06 | 48.608 | 18,229 | -2,804 | 0.00% | 886,081 |
| 2018-02-02 | 2018-01-31 | 54.327 | 21,033 | +701 | 0.00% | 1,142,652 |
| 2018-02-01 | 2018-01-30 | 53.919 | 20,332 | +432 | 0.00% | 1,096,273 |
| 2018-01-30 | 2018-01-26 | 54.968 | 19,900 | +686 | 0.00% | 1,093,859 |
| 2018-01-25 | 2018-01-23 | 56.600 | 19,214 | +1,715 | 0.00% | 1,087,511 |
| 2018-01-11 | 2018-01-09 | 48.789 | 17,499 | -8,920 | 0.00% | 853,759 |
| 2018-01-08 | 2018-01-04 | 46.399 | 26,419 | -687 | 0.00% | 1,225,819 |
| 2017-12-04 | 2017-11-30 | 44.242 | 27,106 | -686 | 0.00% | 1,199,234 |
| 2017-11-30 | 2017-11-28 | 44.184 | 27,792 | -5,147 | 0.00% | 1,227,964 |
| 2017-11-02 | 2017-10-31 | 42.843 | 32,939 | +5,147 | 0.00% | 1,411,219 |
| 2017-10-24 | 2017-10-20 | 43.718 | 27,792 | +686 | 0.00% | 1,215,004 |
| 2017-10-20 | 2017-10-18 | 43.543 | 27,106 | -4,460 | 0.00% | 1,180,274 |
| 2017-10-10 | 2017-10-06 | 46.166 | 31,566 | -7,205 | 0.00% | 1,457,275 |
| 2017-10-09 | 2017-10-04 | 47.448 | 38,771 | -344 | 0.00% | 1,839,620 |
| 2017-10-06 | 2017-10-03 | 47.623 | 39,115 | -1,372 | 0.00% | 1,862,782 |
| 2017-10-04 | 2017-09-29 | 47.390 | 40,487 | +2,059 | 0.00% | 1,918,681 |
| 2017-09-20 | 2017-09-18 | 45.466 | 38,428 | -687 | 0.00% | 1,747,186 |
| 2017-09-11 | 2017-09-07 | 43.659 | 39,115 | -1,372 | 0.00% | 1,707,741 |
| 2017-09-07 | 2017-09-05 | 42.727 | 40,487 | -686 | 0.00% | 1,729,881 |
| 2017-09-06 | 2017-09-04 | 42.843 | 41,173 | -686 | 0.00% | 1,763,992 |
| 2017-09-05 | 2017-09-01 | 42.552 | 41,859 | -1,716 | 0.00% | 1,781,183 |
| 2017-07-31 | 2017-07-27 | 41.969 | 43,575 | +9,264 | 0.00% | 1,828,802 |
| 2017-07-28 | 2017-07-26 | 42.027 | 34,311 | +686 | 0.00% | 1,442,000 |
| 2017-07-26 | 2017-07-24 | 42.377 | 33,625 | -1,029 | 0.00% | 1,424,930 |
| 2017-07-07 | 2017-07-05 | 40.570 | 34,654 | +4,117 | 0.00% | 1,405,916 |
| 2017-07-06 | 2017-07-04 | 40.395 | 30,537 | +686 | 0.00% | 1,233,549 |
| 2017-06-27 | 2017-06-23 | 41.678 | 29,851 | +2,402 | 0.00% | 1,244,118 |
| 2017-06-26 | 2017-06-22 | 42.669 | 27,449 | +686 | 0.00% | 1,171,209 |
| 2017-06-22 | 2017-06-20 | 43.368 | 26,763 | +1,716 | 0.00% | 1,160,659 |
| 2017-06-15 | 2017-06-13 | 43.251 | 25,047 | -3,774 | 0.00% | 1,083,319 |
| 2017-06-12 | 2017-06-08 | 41.969 | 28,821 | -1,716 | 0.00% | 1,209,590 |
| 2017-06-07 | 2017-06-05 | 40.454 | 30,537 | +343 | 0.00% | 1,235,329 |
| 2017-06-06 | 2017-06-02 | 40.920 | 30,194 | -3,431 | 0.00% | 1,235,533 |
| 2017-06-05 | 2017-06-01 | 40.395 | 33,625 | +1,373 | 0.00% | 1,358,289 |
| 2017-06-02 | 2017-05-31 | 43.110 | 32,252 | -1,373 | 0.00% | 1,390,382 |
| 2017-06-01 | 2017-05-29 | 42.211 | 33,625 | +4,271 | 0.00% | 1,419,330 |
| 2017-05-25 | 2017-05-23 | 41.551 | 29,354 | -667 | 0.00% | 1,219,689 |
| 2017-05-24 | 2017-05-22 | 41.131 | 30,021 | -667 | 0.00% | 1,234,803 |
| 2017-05-22 | 2017-05-18 | 40.532 | 30,688 | +667 | 0.00% | 1,243,838 |
| 2017-05-19 | 2017-05-17 | 40.951 | 30,021 | +667 | 0.00% | 1,229,403 |
| 2017-05-15 | 2017-05-11 | 41.491 | 29,354 | -333 | 0.00% | 1,217,929 |
| 2017-05-12 | 2017-05-10 | 41.491 | 29,687 | +1,667 | 0.00% | 1,231,745 |
| 2017-05-11 | 2017-05-09 | 41.911 | 28,020 | -2,001 | 0.00% | 1,174,340 |
| 2017-05-09 | 2017-05-05 | 41.731 | 30,021 | +1,334 | 0.00% | 1,252,803 |
| 2017-05-08 | 2017-05-04 | 42.151 | 28,687 | +667 | 0.00% | 1,209,174 |
| 2017-05-05 | 2017-05-02 | 42.330 | 28,020 | -1,000 | 0.00% | 1,186,100 |
| 2017-05-04 | 2017-04-28 | 42.330 | 29,020 | +1,668 | 0.00% | 1,228,430 |
| 2017-04-27 | 2017-04-25 | 42.630 | 27,352 | +6,004 | 0.00% | 1,166,023 |
| 2017-04-20 | 2017-04-18 | 43.769 | 21,348 | +2,001 | 0.00% | 934,391 |
| 2017-04-11 | 2017-04-07 | 45.208 | 19,347 | -1,001 | 0.00% | 874,648 |
| 2017-04-10 | 2017-04-06 | 44.729 | 20,348 | -1,000 | 0.00% | 910,142 |
| 2017-04-07 | 2017-04-05 | 44.309 | 21,348 | -2,002 | 0.00% | 945,911 |
| 2017-04-06 | 2017-04-03 | 43.170 | 23,350 | +1,001 | 0.00% | 1,008,017 |
| 2017-03-31 | 2017-03-29 | 43.350 | 22,349 | +4,336 | 0.00% | 968,824 |
| 2017-03-21 | 2017-03-17 | 42.091 | 18,013 | -5,670 | 0.00% | 758,179 |
| 2017-03-16 | 2017-03-14 | 41.311 | 23,683 | -1,001 | 0.00% | 978,373 |
| 2017-03-14 | 2017-03-10 | 40.532 | 24,684 | +1,001 | 0.00% | 1,000,485 |
| 2017-03-13 | 2017-03-09 | 40.652 | 23,683 | +667 | 0.00% | 962,753 |
| 2017-03-03 | 2017-03-01 | 40.352 | 23,016 | -1,001 | 0.00% | 928,738 |
| 2017-03-02 | 2017-02-28 | 38.853 | 24,017 | -2,001 | 0.00% | 933,130 |
| 2017-02-27 | 2017-02-23 | 38.673 | 26,018 | +1,001 | 0.00% | 1,006,195 |
| 2017-02-24 | 2017-02-22 | 38.133 | 25,017 | +1,000 | 0.00% | 953,983 |
| 2017-02-20 | 2017-02-16 | 39.512 | 24,017 | -667 | 0.00% | 948,970 |
| 2017-02-17 | 2017-02-15 | 39.452 | 24,684 | +1,001 | 0.00% | 973,845 |
| 2017-02-16 | 2017-02-14 | 39.692 | 23,683 | -2,002 | 0.00% | 940,033 |
| 2017-02-15 | 2017-02-13 | 37.834 | 25,685 | +1,001 | 0.00% | 971,756 |
| 2017-02-13 | 2017-02-09 | 37.954 | 24,684 | -333 | 0.00% | 936,845 |
| 2017-02-10 | 2017-02-08 | 37.894 | 25,017 | +1,667 | 0.00% | 947,983 |
| 2017-02-09 | 2017-02-07 | 38.493 | 23,350 | +2,002 | 0.00% | 898,815 |
| 2017-02-06 | 2017-02-02 | 41.444 | 21,348 | +1,596 | 0.00% | 884,747 |
| 2017-02-03 | 2017-02-01 | 41.691 | 19,752 | +9,390 | 0.00% | 823,483 |
| 2017-02-02 | 2017-01-27 | 42.618 | 10,362 | +3,886 | 0.00% | 441,603 |
| 2017-02-01 | 2017-01-25 | 43.668 | 6,476 | -2,267 | 0.00% | 282,791 |
| 2017-01-16 | 2017-01-12 | 42.926 | 8,743 | +2,267 | 0.00% | 375,305 |
| 2016-12-13 | 2016-12-09 | 42.679 | 6,476 | +1,619 | 0.00% | 276,391 |
| 2016-12-09 | 2016-12-07 | 46.200 | 4,857 | -648 | 0.00% | 224,393 |
| 2016-12-08 | 2016-12-06 | 46.200 | 5,505 | +648 | 0.00% | 254,331 |
| 2016-12-05 | 2016-12-01 | 46.941 | 4,857 | +647 | 0.00% | 227,993 |
| 2016-11-22 | 2016-11-18 | 45.644 | 4,210 | -8,419 | 0.00% | 192,161 |
| 2016-11-21 | 2016-11-17 | 44.903 | 12,629 | -9,066 | 0.00% | 567,078 |
| 2016-11-17 | 2016-11-15 | 42.309 | 21,695 | +647 | 0.00% | 917,888 |
| 2016-11-15 | 2016-11-11 | 43.359 | 21,048 | -647 | 0.00% | 912,615 |
| 2016-11-11 | 2016-11-09 | 42.803 | 21,695 | +647 | 0.00% | 928,608 |
| 2016-11-10 | 2016-11-08 | 43.668 | 21,048 | -3,238 | 0.00% | 919,115 |
| 2016-10-13 | 2016-10-11 | 43.482 | 24,286 | -647 | 0.00% | 1,056,010 |
| 2016-10-05 | 2016-10-03 | 42.309 | 24,933 | -4,858 | 0.00% | 1,054,884 |
| 2016-10-04 | 2016-09-30 | 41.568 | 29,791 | +2,267 | 0.00% | 1,238,339 |
| 2016-09-29 | 2016-09-27 | 41.135 | 27,524 | -2,590 | 0.00% | 1,132,206 |
| 2016-09-28 | 2016-09-26 | 39.900 | 30,114 | +2,590 | 0.00% | 1,201,546 |
| 2016-09-19 | 2016-09-14 | 42.185 | 27,524 | +3,238 | 0.00% | 1,161,106 |
| 2016-09-02 | 2016-08-31 | 37.676 | 24,286 | -1,619 | 0.00% | 915,009 |
| 2016-08-31 | 2016-08-29 | 36.997 | 25,905 | +3,238 | 0.00% | 958,407 |
| 2016-08-03 | 2016-07-29 | 36.565 | 22,667 | -1,619 | 0.00% | 828,811 |
| 2016-07-28 | 2016-07-26 | 37.121 | 24,286 | -647 | 0.00% | 901,509 |
| 2016-06-28 | 2016-06-24 | 32.118 | 24,933 | +647 | 0.00% | 800,788 |
| 2016-06-01 | 2016-05-30 | 37.770 | 24,286 | +815 | 0.00% | 917,290 |
| 2016-05-30 | 2016-05-26 | 37.131 | 23,471 | -626 | 0.00% | 871,507 |
| 2016-05-09 | 2016-05-05 | 35.214 | 24,097 | -626 | 0.00% | 848,551 |
| 2016-04-29 | 2016-04-27 | 35.917 | 24,723 | +626 | 0.00% | 887,975 |
| 2016-04-21 | 2016-04-19 | 39.304 | 24,097 | +1,565 | 0.00% | 947,112 |
| 2016-03-14 | 2016-03-10 | 35.981 | 22,532 | -4,068 | 0.00% | 810,721 |
| 2016-03-10 | 2016-03-08 | 35.150 | 26,600 | +4,068 | 0.00% | 934,992 |
| 2016-02-22 | 2016-02-18 | 35.278 | 22,532 | -4,068 | 0.00% | 794,881 |
| 2016-02-17 | 2016-02-15 | 33.041 | 26,600 | -626 | 0.00% | 878,892 |
| 2016-02-16 | 2016-02-12 | 31.635 | 27,226 | +626 | 0.00% | 861,296 |
| 2016-02-05 | 2016-02-03 | 34.357 | 26,600 | +4,068 | 0.00% | 913,892 |
| 2016-02-04 | 2016-02-02 | 35.553 | 22,532 | +863 | 0.00% | 801,081 |
| 2015-10-12 | 2015-10-08 | 37.347 | 21,669 | -602 | 0.00% | 809,278 |
| 2015-10-09 | 2015-10-07 | 36.749 | 22,271 | +602 | 0.00% | 818,441 |
| 2015-10-07 | 2015-10-05 | 34.025 | 21,669 | -7,524 | 0.00% | 737,279 |
| 2015-10-02 | 2015-09-29 | 32.230 | 29,193 | +7,524 | 0.00% | 940,899 |
| 2015-08-26 | 2015-08-24 | 37.148 | 21,669 | -602 | 0.00% | 804,958 |
| 2015-08-25 | 2015-08-21 | 39.208 | 22,271 | +602 | 0.00% | 873,202 |
| 2015-08-12 | 2015-08-10 | 48.578 | 21,669 | -903 | 0.00% | 1,052,638 |
| 2015-08-04 | 2015-07-31 | 45.588 | 22,572 | -1,204 | 0.00% | 1,029,004 |
| 2015-07-29 | 2015-07-27 | 43.262 | 23,776 | +1,806 | 0.00% | 1,028,591 |
| 2015-07-27 | 2015-07-23 | 44.325 | 21,970 | -5,116 | 0.00% | 973,820 |
| 2015-07-22 | 2015-07-20 | 42.664 | 27,086 | +3,611 | 0.00% | 1,155,587 |
| 2015-07-16 | 2015-07-14 | 43.129 | 23,475 | -602 | 0.00% | 1,012,449 |
| 2015-07-02 | 2015-06-29 | 35.420 | 24,077 | -602 | 0.00% | 852,810 |
| 2015-06-22 | 2015-06-18 | 41.041 | 24,679 | +823 | 0.00% | 1,012,856 |
| 2015-06-09 | 2015-06-05 | 41.385 | 23,856 | -14,546 | 0.00% | 987,280 |
| 2015-06-08 | 2015-06-04 | 40.972 | 38,402 | -7,274 | 0.00% | 1,573,425 |
| 2015-06-05 | 2015-06-03 | 39.116 | 45,676 | -1,454 | 0.00% | 1,786,678 |
| 2015-06-03 | 2015-06-01 | 39.666 | 47,130 | +7,273 | 0.00% | 1,869,473 |
| 2015-06-01 | 2015-05-28 | 41.935 | 39,857 | +7,273 | 0.00% | 1,671,400 |
| 2015-05-20 | 2015-05-18 | 44.066 | 32,584 | +7,273 | 0.00% | 1,435,848 |
| 2015-05-07 | 2015-05-05 | 45.578 | 25,311 | -7,273 | 0.00% | 1,153,636 |
| 2015-04-29 | 2015-04-27 | 44.822 | 32,584 | -7,273 | 0.00% | 1,460,488 |
| 2015-04-28 | 2015-04-24 | 44.891 | 39,857 | -1,455 | 0.00% | 1,789,220 |
| 2015-04-27 | 2015-04-23 | 43.722 | 41,312 | +5,528 | 0.00% | 1,806,256 |
| 2015-04-24 | 2015-04-22 | 44.822 | 35,784 | +3,782 | 0.00% | 1,603,919 |
| 2015-04-23 | 2015-04-21 | 45.853 | 32,002 | -10,182 | 0.00% | 1,467,402 |
| 2015-04-17 | 2015-04-15 | 46.197 | 42,184 | +8,727 | 0.00% | 1,948,781 |
| 2015-04-16 | 2015-04-14 | 47.366 | 33,457 | +6,110 | 0.00% | 1,584,719 |
| 2015-04-15 | 2015-04-13 | 49.772 | 27,347 | +8,728 | 0.00% | 1,361,113 |
| 2015-04-14 | 2015-04-10 | 51.216 | 18,619 | -1,455 | 0.00% | 953,583 |
| 2015-04-08 | 2015-04-01 | 44.891 | 20,074 | +1,455 | 0.00% | 901,142 |
| 2015-03-25 | 2015-03-23 | 43.860 | 18,619 | -8,146 | 0.00% | 816,626 |
| 2015-03-23 | 2015-03-19 | 42.897 | 26,765 | +872 | 0.00% | 1,148,148 |
| 2015-03-20 | 2015-03-18 | 41.522 | 25,893 | +7,274 | 0.00% | 1,075,141 |
| 2015-03-17 | 2015-03-13 | 43.035 | 18,619 | -1,455 | 0.00% | 801,266 |
| 2015-03-13 | 2015-03-11 | 42.966 | 20,074 | +1,455 | 0.00% | 862,502 |
| 2015-03-11 | 2015-03-09 | 46.266 | 18,619 | -873 | 0.00% | 861,425 |
| 2015-03-09 | 2015-03-05 | 47.435 | 19,492 | +873 | 0.00% | 924,595 |
| 2015-03-05 | 2015-03-03 | 49.359 | 18,619 | -7,274 | 0.00% | 919,024 |
| 2015-03-02 | 2015-02-26 | 47.572 | 25,893 | +7,274 | 0.00% | 1,231,784 |
| 2015-02-10 | 2015-02-06 | 54.131 | 18,619 | +482 | 0.00% | 1,007,863 |
| 2015-01-21 | 2015-01-19 | 50.179 | 18,137 | -1,417 | 0.00% | 910,091 |
| 2015-01-12 | 2015-01-08 | 52.437 | 19,554 | -7,084 | 0.00% | 1,025,355 |
| 2015-01-09 | 2015-01-07 | 52.296 | 26,638 | +7,084 | 0.00% | 1,393,059 |
| 2014-12-19 | 2014-12-17 | 53.566 | 19,554 | -2,834 | 0.00% | 1,047,435 |
| 2014-12-16 | 2014-12-12 | 57.801 | 22,388 | -850 | 0.00% | 1,294,044 |
| 2014-12-10 | 2014-12-08 | 56.248 | 23,238 | +1,134 | 0.00% | 1,307,094 |
| 2014-12-09 | 2014-12-05 | 58.012 | 22,104 | +1,417 | 0.00% | 1,282,308 |
| 2014-12-05 | 2014-12-03 | 59.283 | 20,687 | +3,684 | 0.00% | 1,226,384 |
| 2014-12-04 | 2014-12-02 | 62.459 | 17,003 | +3,684 | 0.00% | 1,061,985 |
| 2014-11-14 | 2014-11-12 | 65.070 | 13,319 | +567 | 0.00% | 866,667 |
| 2014-11-03 | 2014-10-30 | 66.199 | 12,752 | -14,170 | 0.00% | 844,172 |
| 2014-10-31 | 2014-10-29 | 66.270 | 26,922 | -3,684 | 0.00% | 1,784,114 |
| 2014-10-30 | 2014-10-28 | 63.094 | 30,606 | -14,169 | 0.00% | 1,931,051 |
| 2014-10-27 | 2014-10-23 | 63.941 | 44,775 | -7,085 | 0.00% | 2,862,948 |
| 2014-10-21 | 2014-10-17 | 62.812 | 51,860 | -7,085 | 0.00% | 3,257,409 |
| 2014-10-08 | 2014-10-06 | 60.624 | 58,945 | -8,218 | 0.00% | 3,573,468 |
| 2014-10-07 | 2014-10-03 | 56.601 | 67,163 | +7,085 | 0.00% | 3,801,493 |
| 2014-10-03 | 2014-09-29 | 58.577 | 60,078 | +7,085 | 0.00% | 3,519,194 |
| 2014-09-29 | 2014-09-25 | 58.295 | 52,993 | +1,133 | 0.00% | 3,089,216 |
| 2014-09-23 | 2014-09-19 | 63.023 | 51,860 | -850 | 0.00% | 3,268,389 |
| 2014-09-19 | 2014-09-17 | 59.989 | 52,710 | +850 | 0.00% | 3,161,998 |
| 2014-09-18 | 2014-09-16 | 62.388 | 51,860 | +7,085 | 0.00% | 3,235,448 |
| 2014-09-17 | 2014-09-15 | 64.929 | 44,775 | +7,084 | 0.00% | 2,907,188 |
| 2014-09-12 | 2014-09-10 | 65.987 | 37,691 | +2,268 | 0.00% | 2,487,133 |
| 2014-09-10 | 2014-09-05 | 68.034 | 35,423 | +8,501 | 0.00% | 2,409,972 |
| 2014-09-05 | 2014-09-03 | 68.387 | 26,922 | +3,684 | 0.00% | 1,841,115 |
| 2014-09-04 | 2014-09-02 | 68.881 | 23,238 | +1,417 | 0.00% | 1,600,657 |
| 2014-09-03 | 2014-09-01 | 69.022 | 21,821 | +3,401 | 0.00% | 1,506,133 |
| 2014-09-02 | 2014-08-29 | 71.281 | 18,420 | +7,085 | 0.00% | 1,312,988 |
| 2014-09-01 | 2014-08-28 | 72.480 | 11,335 | +1,416 | 0.00% | 821,565 |
| 2014-08-21 | 2014-08-19 | 76.574 | 9,919 | -1,416 | 0.00% | 759,534 |
| 2014-08-18 | 2014-08-14 | 75.021 | 11,335 | -1,701 | 0.00% | 850,363 |
| 2014-08-13 | 2014-08-11 | 73.610 | 13,036 | -7,084 | 0.00% | 959,574 |
| 2014-08-12 | 2014-08-08 | 73.468 | 20,120 | +7,084 | 0.00% | 1,478,184 |
| 2014-08-11 | 2014-08-07 | 73.892 | 13,036 | +3,117 | 0.00% | 963,254 |
| 2014-08-07 | 2014-08-05 | 79.185 | 9,919 | +2,834 | 0.00% | 785,435 |
| 2014-08-05 | 2014-08-01 | 79.679 | 7,085 | -850 | 0.00% | 564,525 |
| 2014-08-01 | 2014-07-30 | 81.726 | 7,935 | -850 | 0.00% | 648,493 |
| 2014-07-31 | 2014-07-29 | 81.443 | 8,785 | -5,668 | 0.00% | 715,480 |
| 2014-07-28 | 2014-07-24 | 80.455 | 14,453 | +5,668 | 0.00% | 1,162,820 |
| 2014-07-24 | 2014-07-22 | 79.679 | 8,785 | +1,417 | 0.00% | 699,980 |
| 2014-07-22 | 2014-07-18 | 76.574 | 7,368 | +1,417 | 0.00% | 564,195 |
| 2014-07-17 | 2014-07-15 | 80.808 | 5,951 | +567 | 0.00% | 480,889 |
| 2014-07-04 | 2014-07-02 | 85.113 | 5,384 | -1,134 | 0.00% | 458,250 |
| 2014-06-30 | 2014-06-26 | 80.738 | 6,518 | -1,133 | 0.00% | 526,248 |
| 2014-06-05 | 2014-06-03 | 79.856 | 7,651 | +397 | 0.00% | 610,975 |
| 2014-05-30 | 2014-05-28 | 81.791 | 7,254 | +837 | 0.00% | 593,312 |
| 2014-05-26 | 2014-05-22 | 84.300 | 6,417 | -279 | 0.00% | 540,952 |
| 2014-05-09 | 2014-05-07 | 78.995 | 6,696 | -1,116 | 0.00% | 528,953 |
| 2014-05-07 | 2014-05-02 | 82.866 | 7,812 | +1,395 | 0.00% | 647,351 |
| 2014-04-24 | 2014-04-22 | 87.597 | 6,417 | +2,790 | 0.00% | 562,112 |
| 2014-04-15 | 2014-04-11 | 90.178 | 3,627 | -2,232 | 0.00% | 327,075 |
| 2014-04-14 | 2014-04-10 | 93.260 | 5,859 | -1,953 | 0.00% | 546,412 |
| 2014-04-11 | 2014-04-09 | 87.311 | 7,812 | +4,185 | 0.00% | 682,070 |
| 2014-04-09 | 2014-04-07 | 86.379 | 3,627 | +837 | 0.00% | 313,296 |
| 2014-04-03 | 2014-04-01 | 91.038 | 2,790 | -279 | 0.00% | 253,996 |
| 2014-03-31 | 2014-03-27 | 81.074 | 3,069 | +279 | 0.00% | 248,817 |
| 2014-03-17 | 2014-03-13 | 89.963 | 2,790 | -1,395 | 0.00% | 250,996 |
| 2014-03-07 | 2014-03-05 | 94.837 | 4,185 | -2,790 | 0.00% | 396,894 |
| 2014-03-04 | 2014-02-28 | 93.045 | 6,975 | -837 | 0.00% | 648,991 |
| 2014-02-27 | 2014-02-25 | 88.959 | 7,812 | -837 | 0.00% | 694,950 |
| 2014-02-20 | 2014-02-18 | 83.655 | 8,649 | +837 | 0.00% | 723,530 |
| 2014-02-14 | 2014-02-12 | 85.160 | 7,812 | -837 | 0.00% | 665,271 |
| 2014-02-13 | 2014-02-11 | 82.579 | 8,649 | +837 | 0.00% | 714,230 |
| 2014-02-11 | 2014-02-07 | 87.334 | 7,812 | +220 | 0.00% | 682,256 |
| 2014-02-10 | 2014-02-06 | 89.400 | 7,592 | -3,254 | 0.00% | 678,722 |
| 2014-02-07 | 2014-02-05 | 80.622 | 10,846 | +2,712 | 0.00% | 874,426 |
| 2014-01-24 | 2014-01-22 | 91.244 | 8,134 | +271 | 0.00% | 742,176 |
| 2014-01-22 | 2014-01-20 | 96.407 | 7,863 | +542 | 0.00% | 758,049 |
| 2014-01-15 | 2014-01-13 | 93.678 | 7,321 | +2,712 | 0.00% | 685,816 |
| 2014-01-10 | 2014-01-08 | 97.514 | 4,609 | -2,712 | 0.00% | 449,440 |
| 2013-12-20 | 2013-12-18 | 93.530 | 7,321 | +2,712 | 0.00% | 684,736 |
| 2013-12-06 | 2013-12-04 | 89.105 | 4,609 | +1,355 | 0.00% | 410,683 |
| 2013-10-28 | 2013-10-24 | 84.605 | 3,254 | +814 | 0.00% | 275,305 |
| 2013-10-24 | 2013-10-22 | 83.794 | 2,440 | -814 | 0.00% | 204,457 |
| 2013-09-19 | 2013-09-17 | 70.295 | 3,254 | +543 | 0.00% | 228,741 |
| 2013-09-18 | 2013-09-16 | 70.443 | 2,711 | +813 | 0.00% | 190,970 |
| 2013-09-13 | 2013-09-11 | 71.033 | 1,898 | -2,169 | 0.00% | 134,820 |
| 2013-08-29 | 2013-08-27 | 66.238 | 4,067 | +813 | 0.00% | 269,391 |
| 2013-07-30 | 2013-07-26 | 59.747 | 3,254 | +2,441 | 0.00% | 194,418 |
| 2013-07-25 | 2013-07-23 | 62.255 | 813 | -1,627 | 0.00% | 50,613 |
| 2013-06-28 | 2013-06-26 | 53.182 | 2,440 | -814 | 0.00% | 129,765 |
| 2013-06-25 | 2013-06-21 | 55.100 | 3,254 | +814 | 0.00% | 179,296 |
| 2013-06-24 | 2013-06-20 | 57.313 | 2,440 | +813 | 0.00% | 139,844 |
| 2013-06-20 | 2013-06-18 | 59.969 | 1,627 | -1,627 | 0.00% | 97,569 |
| 2013-06-19 | 2013-06-17 | 57.461 | 3,254 | +814 | 0.00% | 186,977 |
| 2013-06-07 | 2013-06-05 | 59.083 | 2,440 | +813 | 0.00% | 144,164 |
| 2013-06-05 | 2013-06-03 | 61.985 | 1,627 | -1,575 | 0.00% | 100,849 |
| 2013-05-27 | 2013-05-23 | 59.586 | 3,202 | +1,601 | 0.00% | 190,795 |
| 2013-05-22 | 2013-05-20 | 61.460 | 1,601 | +1,601 | 0.00% | 98,397 |
| 2013-04-02 | 2013-03-27 | 61.160 | 0 | -534 | ||
| 2013-03-28 | 2013-03-26 | 59.811 | 534 | -267 | 0.00% | 31,939 |
| 2013-02-14 | 2013-02-07 | 55.130 | 801 | +15 | 0.00% | 44,159 |
| 2013-02-05 | 2013-02-01 | 59.635 | 786 | +786 | 0.00% | 46,873 |
| 2012-11-06 | 2012-11-02 | 48.716 | 0 | -6,548 | ||
| 2012-09-11 | 2012-09-07 | 42.378 | 6,548 | -1,310 | 0.00% | 277,491 |
| 2012-09-10 | 2012-09-06 | 40.011 | 7,858 | +786 | 0.00% | 314,406 |
| 2012-09-07 | 2012-09-05 | 41.309 | 7,072 | +524 | 0.00% | 292,137 |
| 2012-09-06 | 2012-09-04 | 43.294 | 6,548 | -2,358 | 0.00% | 283,491 |
| 2012-09-04 | 2012-08-31 | 41.843 | 8,906 | +1,834 | 0.00% | 372,658 |
| 2012-08-22 | 2012-08-20 | 41.996 | 7,072 | -524 | 0.00% | 296,997 |
| 2012-06-19 | 2012-06-15 | 38.102 | 7,596 | -2,619 | 0.00% | 289,423 |
| 2012-06-18 | 2012-06-14 | 38.866 | 10,215 | +2,619 | 0.00% | 397,012 |
| 2012-06-08 | 2012-06-06 | 40.164 | 7,596 | -1,571 | 0.00% | 305,083 |
| 2012-06-07 | 2012-06-05 | 40.535 | 9,167 | -5,763 | 0.00% | 371,585 |
| 2012-06-06 | 2012-06-04 | 39.129 | 14,930 | +5,455 | 0.00% | 584,200 |
| 2012-06-05 | 2012-06-01 | 41.082 | 9,475 | +2,561 | 0.00% | 389,250 |
| 2012-05-29 | 2012-05-25 | 40.535 | 6,914 | -2,561 | 0.00% | 280,260 |
| 2012-05-28 | 2012-05-24 | 39.988 | 9,475 | -5,121 | 0.00% | 378,890 |
| 2012-05-25 | 2012-05-23 | 39.676 | 14,596 | +2,561 | 0.00% | 579,111 |
| 2012-05-24 | 2012-05-22 | 41.316 | 12,035 | +5,121 | 0.00% | 497,240 |
| 2012-05-21 | 2012-05-17 | 42.175 | 6,914 | -2,561 | 0.00% | 291,600 |
| 2012-05-18 | 2012-05-16 | 40.848 | 9,475 | +2,561 | 0.00% | 387,030 |
| 2012-05-17 | 2012-05-15 | 42.956 | 6,914 | +512 | 0.00% | 297,000 |
| 2012-05-02 | 2012-04-27 | 46.705 | 6,402 | +6,402 | 0.00% | 299,007 |
| 2012-04-27 | 2012-04-25 | 49.673 | 0 | -2,049 | ||
| 2012-04-25 | 2012-04-23 | 49.204 | 2,049 | +2,049 | 0.00% | 100,820 |
| 2012-04-18 | 2012-04-16 | 48.658 | 0 | -1,024 | ||
| 2012-04-16 | 2012-04-12 | 47.564 | 1,024 | +1,024 | 0.00% | 48,706 |
| 2012-04-11 | 2012-04-05 | 48.111 | 0 | -2,561 | ||
| 2012-03-27 | 2012-03-23 | 46.705 | 2,561 | +2,561 | 0.00% | 119,612 |
| 2012-03-15 | 2012-03-13 | 47.799 | 0 | -9,731 | ||
| 2012-03-09 | 2012-03-07 | 44.518 | 9,731 | -1,280 | 0.00% | 433,208 |
| 2012-03-08 | 2012-03-06 | 43.581 | 11,011 | +6,402 | 0.00% | 479,872 |
| 2012-03-07 | 2012-03-05 | 45.299 | 4,609 | +768 | 0.00% | 208,785 |
| 2012-03-01 | 2012-02-28 | 44.675 | 3,841 | -3,841 | 0.00% | 171,595 |
| 2012-02-28 | 2012-02-24 | 44.753 | 7,682 | +3,841 | 0.00% | 343,790 |
| 2012-02-23 | 2012-02-21 | 46.549 | 3,841 | +1,280 | 0.00% | 178,795 |
| 2012-02-22 | 2012-02-20 | 48.033 | 2,561 | +2,561 | 0.00% | 123,012 |
| 2012-02-21 | 2012-02-17 | 46.783 | 0 | -1,280 | ||
| 2012-02-20 | 2012-02-16 | 44.050 | 1,280 | +1,280 | 0.00% | 56,384 |
| 2012-02-17 | 2012-02-15 | 45.377 | 0 | -6,402 | ||
| 2012-02-16 | 2012-02-14 | 43.894 | 6,402 | -2,048 | 0.00% | 281,006 |
| 2012-02-14 | 2012-02-10 | 45.131 | 8,450 | +2,048 | 0.00% | 381,356 |
| 2012-02-13 | 2012-02-09 | 45.769 | 6,402 | +131 | 0.00% | 293,012 |
| 2012-02-09 | 2012-02-07 | 45.609 | 6,271 | -752 | 0.00% | 286,016 |
| 2012-02-08 | 2012-02-06 | 45.689 | 7,023 | -2,007 | 0.00% | 320,874 |
| 2012-02-07 | 2012-02-03 | 45.051 | 9,030 | +2,759 | 0.00% | 406,812 |
| 2012-02-02 | 2012-01-31 | 41.862 | 6,271 | +6,271 | 0.00% | 262,515 |
| 2012-01-26 | 2012-01-19 | 39.709 | 0 | -1,254 | ||
| 2012-01-18 | 2012-01-16 | 38.832 | 1,254 | +1,254 | 0.00% | 48,695 |
| 2012-01-12 | 2012-01-10 | 36.838 | 0 | -3,261 | ||
| 2012-01-09 | 2012-01-05 | 35.881 | 3,261 | +3,261 | 0.00% | 117,009 |
| 2011-12-01 | 2011-11-29 | 34.845 | 0 | -6,271 | ||
| 2011-11-29 | 2011-11-25 | 32.134 | 6,271 | +6,271 | 0.00% | 201,511 |
| 2011-11-08 | 2011-11-04 | 39.789 | 0 | -6,271 | ||
| 2011-10-27 | 2011-10-25 | 34.606 | 6,271 | -752 | 0.00% | 217,012 |
| 2011-10-24 | 2011-10-20 | 30.683 | 7,023 | +752 | 0.00% | 215,484 |
| 2011-10-10 | 2011-10-06 | 30.268 | 6,271 | -1,254 | 0.00% | 189,811 |
| 2011-10-04 | 2011-09-30 | 29.726 | 7,525 | +2,508 | 0.00% | 223,686 |
| 2011-09-26 | 2011-09-22 | 32.453 | 5,017 | +1,255 | 0.00% | 162,816 |
| 2011-09-19 | 2011-09-15 | 34.685 | 3,762 | +2,508 | 0.00% | 130,486 |
| 2011-09-15 | 2011-09-12 | 36.121 | 1,254 | +1,254 | 0.00% | 45,295 |
| 2011-09-09 | 2011-09-07 | 39.789 | 0 | -2,007 | ||
| 2011-08-22 | 2011-08-18 | 38.433 | 2,007 | +753 | 0.00% | 77,135 |
| 2011-08-19 | 2011-08-17 | 39.629 | 1,254 | -3,261 | 0.00% | 49,695 |
| 2011-08-12 | 2011-08-10 | 34.287 | 4,515 | +2,508 | 0.00% | 154,804 |
| 2011-08-09 | 2011-08-05 | 35.323 | 2,007 | +1,255 | 0.00% | 70,894 |
| 2011-08-02 | 2011-07-29 | 37.396 | 752 | +752 | 0.00% | 28,122 |
| 2011-07-29 | 2011-07-27 | 37.317 | 0 | -3,261 | ||
| 2011-07-28 | 2011-07-26 | 33.968 | 3,261 | +3,261 | 0.00% | 110,769 |
| 2011-07-26 | 2011-07-22 | 35.084 | 0 | -3,261 | ||
| 2011-07-22 | 2011-07-20 | 33.489 | 3,261 | -3,260 | 0.00% | 109,209 |
| 2011-07-14 | 2011-07-12 | 31.863 | 6,521 | +3,260 | 0.00% | 207,777 |
| 2011-07-08 | 2011-07-06 | 34.606 | 3,261 | -3,260 | 0.00% | 112,849 |
| 2011-06-30 | 2011-06-28 | 31.639 | 6,521 | -2,509 | 0.00% | 206,321 |
| 2011-06-28 | 2011-06-24 | 30.332 | 9,030 | -1,254 | 0.00% | 273,896 |
| 2011-06-17 | 2011-06-15 | 30.555 | 10,284 | -2,006 | 0.00% | 314,228 |
| 2011-06-10 | 2011-06-08 | 30.874 | 12,290 | +1,755 | 0.00% | 379,441 |
| 2011-06-07 | 2011-06-02 | 31.974 | 10,535 | +1,254 | 0.00% | 336,850 |
| 2011-06-03 | 2011-06-01 | 31.974 | 9,281 | +2,760 | 0.00% | 296,754 |
| 2011-05-31 | 2011-05-27 | 33.170 | 6,521 | +3,260 | 0.00% | 216,304 |
| 2011-05-24 | 2011-05-20 | 33.250 | 3,261 | +3,261 | 0.00% | 108,429 |
| 2011-04-12 | 2011-04-08 | 30.938 | 0 | -1,254 | ||
| 2011-03-30 | 2011-03-28 | 28.928 | 1,254 | +1,254 | 0.00% | 36,276 |
| 2011-02-21 | 2011-02-17 | 30.236 | 0 | -3,010 | ||
| 2011-01-27 | 2011-01-25 | 29.790 | 3,010 | +3,010 | 0.00% | 89,667 |
| 2010-12-03 | 2010-12-01 | 27.748 | 0 | -2,508 | ||
| 2010-11-16 | 2010-11-12 | 25.994 | 2,508 | +2,508 | 0.00% | 65,193 |
| 2010-11-02 | 2010-10-29 | 26.951 | 0 | -4,013 | ||
| 2010-10-29 | 2010-10-27 | 23.889 | 4,013 | +2,257 | 0.00% | 95,867 |
| 2010-10-27 | 2010-10-25 | 25.292 | 1,756 | -2,257 | 0.00% | 44,413 |
| 2010-10-22 | 2010-10-20 | 23.602 | 4,013 | +1,756 | 0.00% | 94,715 |
| 2010-10-21 | 2010-10-19 | 24.623 | 2,257 | +2,257 | 0.00% | 55,573 |
| 2010-10-18 | 2010-10-14 | 24.718 | 0 | -1,756 | ||
| 2010-10-15 | 2010-10-13 | 24.718 | 1,756 | -2,759 | 0.00% | 43,405 |
| 2010-10-11 | 2010-10-07 | 22.645 | 4,515 | +753 | 0.00% | 102,243 |
| 2010-10-08 | 2010-10-06 | 22.645 | 3,762 | +3,010 | 0.00% | 85,191 |
| 2010-09-27 | 2010-09-22 | 20.572 | 752 | -6,271 | 0.00% | 15,470 |
| 2010-09-24 | 2010-09-21 | 20.540 | 7,023 | +6,271 | 0.00% | 144,253 |
| 2010-04-14 | 2010-04-12 | 20.572 | 752 | +752 | 0.00% | 15,470 |
| 2009-12-02 | 2009-11-30 | 14.863 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy