History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.140 0 +0
2025-10-13 2025-10-09 21.320 0 +0
2025-10-10 2025-10-08 21.100 0 +0
2025-10-09 2025-10-06 20.760 0 +0
2025-10-08 2025-10-03 21.280 0 +0
2025-10-06 2025-10-02 21.780 0 +0
2025-10-03 2025-09-30 21.700 0 +0
2025-10-02 2025-09-29 22.200 0 +0
2025-09-30 2025-09-26 21.220 0 +0
2025-09-29 2025-09-25 21.340 0 +0
2025-09-26 2025-09-24 21.060 0 +0
2025-09-25 2025-09-23 20.800 0 +0
2025-09-24 2025-09-22 21.080 0 +0
2025-09-23 2025-09-19 21.600 0 +0
2025-09-22 2025-09-18 20.340 0 +0
2025-09-19 2025-09-17 20.600 0 +0
2025-09-18 2025-09-16 20.260 0 +0
2025-09-17 2025-09-15 21.060 0 +0
2025-09-16 2025-09-12 21.080 0 +0
2025-09-15 2025-09-11 20.860 0 +0
2025-09-12 2025-09-10 20.660 0 +0
2025-09-11 2025-09-09 19.970 0 +0
2025-09-10 2025-09-08 19.920 0 +0
2025-09-09 2025-09-05 19.710 0 +0
2025-09-08 2025-09-04 19.540 0 +0
2025-09-05 2025-09-03 20.020 0 +0
2025-09-04 2025-09-02 20.160 0 +0
2025-09-03 2025-09-01 20.200 0 +0
2025-09-02 2025-08-29 20.340 0 +0
2025-09-01 2025-08-28 20.100 0 +0
2025-08-29 2025-08-27 20.793 0 +0
2025-08-28 2025-08-26 21.360 0 +0
2025-08-27 2025-08-25 21.623 0 +0
2025-08-26 2025-08-22 20.429 0 +0
2025-08-25 2025-08-21 20.570 0 +0
2025-08-22 2025-08-20 20.530 0 +0
2025-08-21 2025-08-19 20.196 0 +0
2025-08-20 2025-08-18 20.226 0 +0
2025-08-19 2025-08-15 20.196 0 +0
2025-08-18 2025-08-14 20.692 0 +0
2025-08-15 2025-08-13 20.489 0 +0
2025-08-14 2025-08-12 20.611 0 +0
2025-08-13 2025-08-11 20.115 0 +0
2025-08-12 2025-08-08 20.368 0 +0
2025-08-11 2025-08-07 20.793 0 +0
2025-08-08 2025-08-06 19.801 0 +0
2025-08-07 2025-08-05 19.973 0 +0
2025-08-06 2025-08-04 19.467 0 +0
2025-08-05 2025-08-01 19.113 0 +0
2025-08-04 2025-07-31 19.275 0 +0
2025-08-01 2025-07-30 18.951 0 +0
2025-07-31 2025-07-29 19.437 0 +0
2025-07-30 2025-07-28 19.032 0 +0
2025-07-29 2025-07-25 18.708 0 +0
2025-07-28 2025-07-24 18.910 0 +0
2025-07-25 2025-07-23 18.647 0 +0
2025-07-24 2025-07-22 18.586 0 +0
2025-07-23 2025-07-21 18.687 0 +0
2025-07-22 2025-07-18 18.708 0 +0
2025-07-21 2025-07-17 18.870 0 +0
2025-07-18 2025-07-16 19.275 0 +0
2025-07-17 2025-07-15 19.356 0 +0
2025-07-16 2025-07-14 19.356 0 +0
2025-07-15 2025-07-11 19.457 0 +0
2025-07-14 2025-07-10 19.497 0 +0
2025-07-11 2025-07-09 19.295 0 +0
2025-07-10 2025-07-08 18.971 0 +0
2025-07-09 2025-07-07 18.546 0 +0
2025-07-08 2025-07-04 17.857 0 +0
2025-07-07 2025-07-03 17.999 0 +0
2025-07-04 2025-07-02 17.533 0 +0
2025-07-03 2025-06-30 16.541 0 +0
2025-07-02 2025-06-27 16.764 0 +0
2025-06-30 2025-06-26 16.622 0 +0
2025-06-27 2025-06-25 16.845 0 +0
2025-06-26 2025-06-24 15.893 0 +0
2025-06-25 2025-06-23 15.509 0 +0
2025-06-24 2025-06-20 15.205 0 +0
2025-06-23 2025-06-19 15.205 0 +0
2025-06-20 2025-06-18 15.650 0 +0
2025-06-19 2025-06-17 15.853 0 +0
2025-06-18 2025-06-16 15.063 0 +0
2025-06-17 2025-06-13 15.104 0 +0
2025-06-16 2025-06-12 15.691 0 +0
2025-06-13 2025-06-11 16.157 0 +0
2025-06-12 2025-06-10 16.076 0 +0
2025-06-11 2025-06-09 15.934 0 +0
2025-06-10 2025-06-06 15.650 0 +0
2025-06-09 2025-06-05 15.934 0 +0
2025-06-06 2025-06-04 16.076 0 +0
2025-06-05 2025-06-03 15.974 0 +0
2025-06-04 2025-06-02 16.278 0 +0
2025-06-03 2025-05-30 15.610 0 +0
2025-06-02 2025-05-29 15.731 0 +0
2025-05-30 2025-05-28 15.650 0 +0
2025-05-29 2025-05-27 15.827 0 +0
2025-05-28 2025-05-26 15.806 0 +0
2025-05-27 2025-05-23 15.477 0 +0
2025-05-26 2025-05-22 15.559 0 +0
2025-05-23 2025-05-21 15.580 0 +0
2025-05-22 2025-05-20 15.930 0 +0
2025-05-21 2025-05-19 15.950 0 +0
2025-05-20 2025-05-16 16.033 0 +0
2025-05-19 2025-05-15 16.218 0 +0
2025-05-16 2025-05-14 16.568 0 +0
2025-05-15 2025-05-13 16.424 0 +0
2025-05-14 2025-05-12 16.588 0 +0
2025-05-13 2025-05-09 16.074 0 +0
2025-05-12 2025-05-08 16.053 0 +0
2025-05-09 2025-05-07 15.806 0 +0
2025-05-08 2025-05-06 15.395 0 +0
2025-05-07 2025-05-02 14.612 0 +0
2025-05-06 2025-04-30 14.386 0 +0
2025-05-02 2025-04-29 14.304 0 +0
2025-04-30 2025-04-28 14.386 0 +0
2025-04-29 2025-04-25 14.407 0 +0
2025-04-28 2025-04-24 13.995 0 +0
2025-04-25 2025-04-23 14.016 0 +0
2025-04-24 2025-04-22 13.522 0 +0
2025-04-23 2025-04-17 13.419 0 +0
2025-04-22 2025-04-16 13.192 0 +0
2025-04-17 2025-04-15 13.542 0 +0
2025-04-16 2025-04-14 13.810 0 +0
2025-04-15 2025-04-11 13.625 0 +0
2025-04-14 2025-04-10 13.769 0 +0
2025-04-11 2025-04-09 13.336 0 +0
2025-04-10 2025-04-08 13.645 0 +0
2025-04-09 2025-04-07 13.748 0 +0
2025-04-08 2025-04-03 16.033 0 +0
2025-04-07 2025-04-02 16.321 0 +0
2025-04-03 2025-04-01 16.321 0 +0
2025-04-02 2025-03-31 16.053 0 +0
2025-04-01 2025-03-28 16.815 0 +0
2025-03-31 2025-03-27 17.041 0 +0
2025-03-28 2025-03-26 17.329 0 +0
2025-03-27 2025-03-25 17.206 0 +0
2025-03-26 2025-03-24 17.411 0 +0
2025-03-25 2025-03-21 17.494 0 +0
2025-03-24 2025-03-20 17.947 0 +0
2025-03-21 2025-03-19 18.317 0 +0
2025-03-20 2025-03-18 18.523 0 +0
2025-03-19 2025-03-17 18.399 0 +0
2025-03-18 2025-03-14 18.317 0 +0
2025-03-17 2025-03-13 18.070 0 +0
2025-03-14 2025-03-12 18.358 0 +0
2025-03-13 2025-03-11 19.161 0 +0
2025-03-12 2025-03-10 18.626 0 +0
2025-03-11 2025-03-07 18.873 0 +0
2025-03-10 2025-03-06 19.017 0 +0
2025-03-07 2025-03-05 18.770 0 +0
2025-03-06 2025-03-04 18.688 0 +0
2025-03-05 2025-03-03 18.832 0 +0
2025-03-04 2025-02-28 18.317 0 +0
2025-03-03 2025-02-27 18.235 0 +0
2025-02-28 2025-02-26 18.152 0 +0
2025-02-27 2025-02-25 18.132 0 +0
2025-02-26 2025-02-24 18.605 0 +0
2025-02-25 2025-02-21 17.679 0 +0
2025-02-24 2025-02-20 18.008 0 +0
2025-02-21 2025-02-19 17.803 0 +0
2025-02-20 2025-02-18 17.823 0 +0
2025-02-19 2025-02-17 17.741 0 +0
2025-02-18 2025-02-14 17.473 0 +0
2025-02-17 2025-02-13 17.226 0 +0
2025-02-14 2025-02-12 16.938 0 +0
2025-02-13 2025-02-11 16.506 0 +0
2025-02-12 2025-02-10 17.411 0 +0
2025-02-11 2025-02-07 17.370 0 +0
2025-02-10 2025-02-06 17.247 0 +0
2025-02-07 2025-02-05 17.226 0 +0
2025-02-06 2025-02-04 17.782 0 +0
2025-02-05 2025-02-03 17.803 0 +0
2025-02-04 2025-01-28 19.140 0 +0
2025-02-03 2025-01-24 18.564 0 +0
2025-01-27 2025-01-23 18.214 0 +0
2025-01-24 2025-01-22 18.379 0 +0
2025-01-23 2025-01-21 18.646 0 +0
2025-01-22 2025-01-20 18.873 0 +0
2025-01-21 2025-01-17 18.461 0 +0
2025-01-20 2025-01-16 18.564 0 +0
2025-01-17 2025-01-15 18.626 0 +0
2025-01-16 2025-01-14 19.099 0 +0
2025-01-15 2025-01-13 19.305 0 +0
2025-01-14 2025-01-10 19.655 0 +0
2025-01-13 2025-01-09 20.128 0 +0
2025-01-10 2025-01-08 20.231 0 +0
2025-01-09 2025-01-07 20.581 0 +0
2025-01-08 2025-01-06 20.293 0 +0
2025-01-07 2025-01-03 20.293 0 +0
2025-01-06 2025-01-02 20.787 0 +0
2025-01-03 2024-12-31 21.507 0 +0
2025-01-02 2024-12-27 22.382 0 +0
2024-12-30 2024-12-24 22.125 0 +0
2024-12-27 2024-12-20 21.919 0 +0
2024-12-23 2024-12-19 21.919 0 +0
2024-12-20 2024-12-18 22.073 0 +0
2024-12-19 2024-12-17 21.764 0 +0
2024-12-18 2024-12-16 22.125 0 +0
2024-12-17 2024-12-13 22.485 0 +0
2024-12-16 2024-12-12 22.536 0 +0
2024-12-13 2024-12-11 21.661 0 +0
2024-12-12 2024-12-10 21.713 0 +0
2024-12-11 2024-12-09 21.198 0 +0
2024-12-10 2024-12-06 20.787 0 +0
2024-12-09 2024-12-05 20.735 0 +0
2024-12-06 2024-12-04 20.838 0 +0
2024-12-05 2024-12-03 20.993 0 +0
2024-12-04 2024-12-02 20.890 0 +0
2024-12-03 2024-11-29 20.416 0 +0
2024-12-02 2024-11-28 19.552 0 +0
2024-11-29 2024-11-27 20.087 0 +0
2024-11-28 2024-11-26 20.066 0 +0
2024-11-27 2024-11-25 19.326 0 +0
2024-11-26 2024-11-22 19.778 0 +0
2024-11-25 2024-11-21 20.005 0 +0
2024-11-22 2024-11-20 20.149 0 +0
2024-11-21 2024-11-19 20.087 0 +0
2024-11-20 2024-11-18 19.717 0 +0
2024-11-19 2024-11-15 19.593 0 +0
2024-11-18 2024-11-14 19.490 0 +0
2024-11-15 2024-11-13 20.087 0 +0
2024-11-14 2024-11-12 20.231 0 +0
2024-11-13 2024-11-11 21.147 0 +0
2024-11-12 2024-11-08 21.404 0 +0
2024-11-11 2024-11-07 21.661 0 +0
2024-11-08 2024-11-06 21.095 0 +0
2024-11-07 2024-11-05 21.661 0 +0
2024-11-06 2024-11-04 21.507 0 +0
2024-11-05 2024-11-01 21.507 0 +0
2024-11-04 2024-10-31 20.396 0 +0
2024-11-01 2024-10-30 20.560 0 +0
2024-10-31 2024-10-29 21.147 0 +0
2024-10-30 2024-10-28 21.044 0 +0
2024-10-29 2024-10-25 20.437 0 +0
2024-10-28 2024-10-24 19.943 0 +0
2024-10-25 2024-10-23 19.202 0 +0
2024-10-24 2024-10-22 19.058 0 +0
2024-10-23 2024-10-21 18.646 0 +0
2024-10-22 2024-10-18 19.326 0 +0
2024-10-21 2024-10-17 18.420 0 +0
2024-10-18 2024-10-16 18.832 0 +0
2024-10-17 2024-10-15 19.161 0 +0
2024-10-16 2024-10-14 19.758 0 +0
2024-10-15 2024-10-10 20.478 0 +0
2024-10-14 2024-10-09 20.025 0 +0
2024-10-10 2024-10-08 20.540 0 +0
2024-10-09 2024-10-07 23.154 0 +0
2024-10-08 2024-10-04 21.095 0 +0
2024-10-07 2024-10-03 20.581 0 +0
2024-10-04 2024-10-02 21.250 0 +0
2024-10-03 2024-09-30 20.499 0 +0
2024-10-02 2024-09-27 19.717 0 +0
2024-09-30 2024-09-26 17.288 0 +0
2024-09-27 2024-09-25 16.115 0 +0
2024-09-26 2024-09-24 16.156 0 +0
2024-09-25 2024-09-23 15.518 0 +0
2024-09-24 2024-09-20 15.827 0 +0
2024-09-23 2024-09-19 15.106 0 +0
2024-09-20 2024-09-17 14.530 0 +0
2024-09-19 2024-09-16 14.407 0 +0
2024-09-17 2024-09-13 14.139 0 +0
2024-09-16 2024-09-12 14.160 0 +0
2024-09-13 2024-09-11 13.851 0 +0
2024-09-12 2024-09-10 14.283 0 +0
2024-09-11 2024-09-09 13.810 0 +0
2024-09-10 2024-09-05 14.180 0 +0
2024-09-09 2024-09-04 14.242 0 +0
2024-09-05 2024-09-03 14.345 0 +0
2024-09-04 2024-09-02 14.324 0 +0
2024-09-03 2024-08-30 14.654 0 +0
2024-09-02 2024-08-29 14.612 0 +0
2024-08-30 2024-08-28 14.983 0 +0
2024-08-29 2024-08-27 15.415 0 +0
2024-08-28 2024-08-26 15.312 0 +0
2024-08-27 2024-08-23 15.168 0 +0
2024-08-26 2024-08-22 15.374 0 +0
2024-08-23 2024-08-21 15.148 0 +0
2024-08-22 2024-08-20 15.353 0 +0
2024-08-21 2024-08-19 15.209 0 +0
2024-08-20 2024-08-16 15.189 0 +0
2024-08-19 2024-08-15 14.530 0 +0
2024-08-16 2024-08-14 14.448 0 +0
2024-08-15 2024-08-13 14.201 0 +0
2024-08-14 2024-08-12 13.954 0 +0
2024-08-13 2024-08-09 14.366 0 +0
2024-08-12 2024-08-08 14.201 0 +0
2024-08-09 2024-08-07 14.345 0 +0
2024-08-08 2024-08-06 14.715 0 +0
2024-08-07 2024-08-05 15.333 0 +0
2024-08-06 2024-08-02 14.777 0 +0
2024-08-05 2024-08-01 15.374 0 +0
2024-08-02 2024-07-31 15.086 0 +0
2024-08-01 2024-07-30 14.942 0 +0
2024-07-31 2024-07-29 15.374 0 +0
2024-07-30 2024-07-26 15.271 0 +0
2024-07-29 2024-07-25 15.518 0 +0
2024-07-26 2024-07-24 15.950 0 +0
2024-07-25 2024-07-23 15.950 0 +0
2024-07-24 2024-07-22 16.115 0 +0
2024-07-23 2024-07-19 15.991 0 +0
2024-07-22 2024-07-18 16.485 0 +0
2024-07-19 2024-07-17 16.815 0 +0
2024-07-18 2024-07-16 16.712 0 +0
2024-07-17 2024-07-15 16.897 0 +0
2024-07-16 2024-07-12 17.514 0 +0
2024-07-15 2024-07-11 17.123 0 +0
2024-07-12 2024-07-10 16.650 0 +0
2024-07-11 2024-07-09 16.773 0 +0
2024-07-10 2024-07-08 16.609 0 +0
2024-07-09 2024-07-05 16.979 0 +0
2024-07-08 2024-07-04 17.473 0 +0
2024-07-05 2024-07-03 17.432 0 +0
2024-07-04 2024-07-02 16.588 0 +0
2024-07-03 2024-06-28 16.753 0 +0
2024-07-02 2024-06-27 17.000 0 +0
2024-06-28 2024-06-26 17.391 0 +0
2024-06-27 2024-06-25 17.720 0 +0
2024-06-26 2024-06-24 17.864 0 +0
2024-06-25 2024-06-21 17.988 0 +0
2024-06-24 2024-06-20 18.379 0 +0
2024-06-21 2024-06-19 18.790 0 +0
2024-06-20 2024-06-18 18.111 0 +0
2024-06-19 2024-06-17 18.194 0 +0
2024-06-18 2024-06-14 18.317 0 +0
2024-06-17 2024-06-13 18.502 0 +0
2024-06-14 2024-06-12 18.255 0 +0
2024-06-13 2024-06-11 18.790 0 +0
2024-06-12 2024-06-07 19.120 0 +0
2024-06-11 2024-06-06 19.140 0 +0
2024-06-07 2024-06-05 19.367 0 +0
2024-06-06 2024-06-04 19.449 0 +0
2024-06-05 2024-06-03 19.449 0 +0
2024-06-04 2024-05-31 19.181 0 +0
2024-06-03 2024-05-30 19.552 0 +0
2024-05-31 2024-05-29 19.675 0 +0
2024-05-30 2024-05-28 20.046 0 +0
2024-05-29 2024-05-27 19.861 0 +0
2024-05-28 2024-05-24 20.005 0 +0
2024-05-27 2024-05-23 20.560 0 +0
2024-05-24 2024-05-22 21.095 0 +0
2024-05-23 2024-05-21 21.301 0 +0
2024-05-22 2024-05-20 21.919 0 +0
2024-05-21 2024-05-17 21.610 0 +0
2024-05-20 2024-05-16 21.456 0 +0
2024-05-17 2024-05-14 21.044 0 +0
2024-05-16 2024-05-13 21.507 0 +0
2024-05-14 2024-05-10 20.632 0 +0
2024-05-13 2024-05-09 20.632 0 +0
2024-05-10 2024-05-08 20.375 0 +0
2024-05-09 2024-05-07 20.560 0 +0
2024-05-08 2024-05-06 20.890 0 +0
2024-05-07 2024-05-03 20.838 0 +0
2024-05-06 2024-05-02 19.861 0 +0
2024-05-03 2024-04-30 19.223 0 +0
2024-05-02 2024-04-29 19.696 0 +0
2024-04-30 2024-04-26 19.264 0 +0
2024-04-29 2024-04-25 18.729 0 +0
2024-04-26 2024-04-24 18.996 0 +0
2024-04-25 2024-04-23 19.017 0 +0
2024-04-24 2024-04-22 18.646 0 +0
2024-04-23 2024-04-19 18.523 0 +0
2024-04-22 2024-04-18 19.428 0 +0
2024-04-19 2024-04-17 19.593 0 +0
2024-04-18 2024-04-16 20.272 0 +0
2024-04-17 2024-04-15 21.559 0 +0
2024-04-16 2024-04-12 22.588 0 +0
2024-04-15 2024-04-11 22.999 0 +0
2024-04-12 2024-04-10 22.999 0 +0
2024-04-11 2024-04-09 22.999 0 +0
2024-04-10 2024-04-08 22.999 0 +0
2024-04-09 2024-04-05 23.359 0 +0
2024-04-08 2024-04-03 23.514 0 +0
2024-04-05 2024-04-02 23.668 0 +0
2024-04-03 2024-03-28 22.691 0 +0
2024-04-02 2024-03-27 22.330 0 +0
2024-03-28 2024-03-26 22.845 0 +0
2024-03-27 2024-03-25 22.691 0 +0
2024-03-26 2024-03-22 22.793 0 +0
2024-03-25 2024-03-21 22.536 0 +0
2024-03-22 2024-03-20 21.764 0 +0
2024-03-21 2024-03-19 21.764 0 +0
2024-03-20 2024-03-18 21.970 0 +0
2024-03-19 2024-03-15 21.816 0 +0
2024-03-18 2024-03-14 22.485 0 +0
2024-03-15 2024-03-13 22.536 0 +0
2024-03-14 2024-03-12 22.536 0 +0
2024-03-13 2024-03-11 22.073 0 +0
2024-03-12 2024-03-08 21.507 0 +0
2024-03-11 2024-03-07 21.713 0 +0
2024-03-08 2024-03-06 21.456 0 +0
2024-03-07 2024-03-05 20.993 0 +0
2024-03-06 2024-03-04 21.301 0 +0
2024-03-05 2024-03-01 22.691 0 +0
2024-03-04 2024-02-29 22.948 0 +0
2024-03-01 2024-02-28 23.051 0 +0
2024-02-29 2024-02-27 23.308 0 +0
2024-02-28 2024-02-26 23.874 0 +0
2024-02-27 2024-02-23 24.234 0 +0
2024-02-26 2024-02-22 24.234 0 +0
2024-02-23 2024-02-21 24.028 0 +0
2024-02-22 2024-02-20 24.183 0 +0
2024-02-21 2024-02-19 24.286 0 +0
2024-02-20 2024-02-16 25.212 0 +0
2024-02-19 2024-02-15 24.028 0 +0
2024-02-16 2024-02-14 23.874 0 +0
2024-02-15 2024-02-09 23.514 0 +0
2024-02-14 2024-02-07 22.948 0 +0
2024-02-08 2024-02-06 22.948 0 +0
2024-02-07 2024-02-05 22.639 0 +0
2024-02-06 2024-02-02 22.588 0 +0
2024-02-05 2024-02-01 21.970 0 +0
2024-02-02 2024-01-31 21.095 0 +0
2024-02-01 2024-01-30 21.610 0 +0
2024-01-31 2024-01-29 22.279 0 +0
2024-01-30 2024-01-26 22.176 0 +0
2024-01-29 2024-01-25 22.125 0 +0
2024-01-26 2024-01-24 22.176 0 +0
2024-01-25 2024-01-23 21.095 0 +0
2024-01-24 2024-01-22 20.941 0 +0
2024-01-23 2024-01-19 21.713 0 +0
2024-01-22 2024-01-18 21.559 0 +0
2024-01-19 2024-01-17 21.301 0 +0
2024-01-18 2024-01-16 22.176 0 +0
2024-01-17 2024-01-15 22.536 0 +0
2024-01-16 2024-01-12 22.485 0 +0
2024-01-15 2024-01-11 22.485 0 +0
2024-01-12 2024-01-10 22.896 0 +0
2024-01-11 2024-01-09 23.256 0 +0
2024-01-10 2024-01-08 23.205 0 +0
2024-01-09 2024-01-05 23.565 0 +0
2024-01-08 2024-01-04 23.771 0 +0
2024-01-05 2024-01-03 24.028 0 +0
2024-01-04 2024-01-02 24.440 0 +0
2024-01-03 2023-12-29 23.514 0 +0
2024-01-02 2023-12-28 23.514 0 +0
2023-12-29 2023-12-27 22.999 0 +0
2023-12-28 2023-12-22 23.154 0 +0
2023-12-27 2023-12-21 23.411 0 +0
2023-12-22 2023-12-20 23.154 0 +0
2023-12-21 2023-12-19 22.073 0 +0
2023-12-20 2023-12-18 22.022 0 +0
2023-12-19 2023-12-15 22.073 0 +0
2023-12-18 2023-12-14 21.816 0 +0
2023-12-15 2023-12-13 21.559 0 +0
2023-12-14 2023-12-12 21.661 0 +0
2023-12-13 2023-12-11 21.764 0 +0
2023-12-12 2023-12-08 21.661 0 +0
2023-12-11 2023-12-07 21.661 0 +0
2023-12-08 2023-12-06 21.610 0 +0
2023-12-07 2023-12-05 20.787 0 +0
2023-12-06 2023-12-04 20.632 0 +0
2023-12-05 2023-12-01 20.169 0 +0
2023-12-04 2023-11-30 19.717 0 +0
2023-12-01 2023-11-29 19.593 0 +0
2023-11-30 2023-11-28 20.540 0 +0
2023-11-29 2023-11-27 21.044 0 +0
2023-11-28 2023-11-24 21.353 0 +0
2023-11-27 2023-11-23 21.867 0 +0
2023-11-24 2023-11-22 21.867 0 +0
2023-11-23 2023-11-21 22.125 0 +0
2023-11-22 2023-11-20 22.279 0 +0
2023-11-21 2023-11-17 22.022 0 +0
2023-11-20 2023-11-16 22.279 0 +0
2023-11-17 2023-11-15 22.382 0 +0
2023-11-16 2023-11-14 21.610 0 +0
2023-11-15 2023-11-13 21.456 0 +0
2023-11-14 2023-11-10 21.095 0 +0
2023-11-13 2023-11-09 21.867 0 +0
2023-11-10 2023-11-08 22.485 0 +0
2023-11-09 2023-11-07 22.691 0 +0
2023-11-08 2023-11-06 23.205 0 +0
2023-11-07 2023-11-03 22.176 0 +0
2023-11-06 2023-11-02 21.250 0 +0
2023-11-03 2023-11-01 21.250 0 +0
2023-11-02 2023-10-31 21.610 0 +0
2023-11-01 2023-10-30 21.816 0 +0
2023-10-31 2023-10-27 21.867 0 +0
2023-10-30 2023-10-26 21.610 0 +0
2023-10-27 2023-10-25 21.919 0 +0
2023-10-26 2023-10-24 21.816 0 +0
2023-10-25 2023-10-20 21.867 0 +0
2023-10-24 2023-10-19 22.022 0 +0
2023-10-20 2023-10-18 21.301 0 +0
2023-10-19 2023-10-17 21.610 0 +0
2023-10-18 2023-10-16 21.919 0 +0
2023-10-17 2023-10-13 22.588 0 +0
2023-10-16 2023-10-12 23.462 0 +0
2023-10-13 2023-10-11 23.256 0 +0
2023-10-12 2023-10-10 23.359 0 +0
2023-10-11 2023-10-09 23.205 0 +0
2023-10-10 2023-10-06 23.154 0 +0
2023-10-09 2023-10-05 22.948 0 +0
2023-10-06 2023-10-04 22.999 0 +0
2023-10-05 2023-10-03 23.720 0 +0
2023-10-04 2023-09-29 24.697 0 +0
2023-10-03 2023-09-28 23.720 0 +0
2023-09-29 2023-09-27 24.903 0 +0
2023-09-28 2023-09-26 24.594 0 +0
2023-09-27 2023-09-25 24.594 0 +0
2023-09-26 2023-09-22 25.932 0 +0
2023-09-25 2023-09-21 25.417 0 +0
2023-09-22 2023-09-20 25.881 0 +0
2023-09-21 2023-09-19 26.035 0 +0
2023-09-20 2023-09-18 26.344 0 +0
2023-09-19 2023-09-15 26.395 0 +0
2023-09-18 2023-09-14 26.395 0 +0
2023-09-15 2023-09-13 26.601 0 +0
2023-09-14 2023-09-12 26.652 0 +0
2023-09-13 2023-09-11 26.086 0 +0
2023-09-12 2023-09-07 26.652 0 +0
2023-09-11 2023-09-06 27.218 0 +0
2023-09-07 2023-09-05 27.167 0 +0
2023-09-06 2023-09-04 28.144 0 +0
2023-09-05 2023-08-31 27.321 0 +0
2023-09-04 2023-08-30 27.373 0 +0
2023-08-31 2023-08-29 27.630 0 +0
2023-08-30 2023-08-28 27.270 0 +0
2023-08-29 2023-08-25 26.961 0 +0
2023-08-28 2023-08-24 27.321 0 +0
2023-08-25 2023-08-23 26.498 0 +0
2023-08-24 2023-08-22 26.858 0 +0
2023-08-23 2023-08-21 26.138 0 +0
2023-08-22 2023-08-18 26.807 0 +0
2023-08-21 2023-08-17 27.836 0 +0
2023-08-18 2023-08-16 28.299 0 +0
2023-08-17 2023-08-15 28.710 0 +0
2023-08-16 2023-08-14 29.019 0 +0
2023-08-15 2023-08-11 29.431 0 +0
2023-08-14 2023-08-10 29.945 0 +0
2023-08-11 2023-08-09 29.739 0 +0
2023-08-10 2023-08-08 30.048 0 +0
2023-08-09 2023-08-07 30.717 0 +0
2023-08-08 2023-08-04 30.769 0 +0
2023-08-07 2023-08-03 30.408 0 +0
2023-08-04 2023-08-02 29.997 0 +0
2023-08-03 2023-08-01 30.511 0 +0
2023-08-02 2023-07-31 30.614 0 +0
2023-08-01 2023-07-28 31.695 0 +0
2023-07-31 2023-07-27 31.643 0 +0
2023-07-28 2023-07-26 29.997 0 +0
2023-07-27 2023-07-25 28.916 0 +0
2023-07-26 2023-07-24 28.350 0 +0
2023-07-25 2023-07-21 28.402 0 +0
2023-07-24 2023-07-20 28.453 0 +0
2023-07-21 2023-07-19 28.968 0 +0
2023-07-20 2023-07-18 29.225 0 +0
2023-07-19 2023-07-14 29.637 0 +0
2023-07-18 2023-07-13 29.585 0 +0
2023-07-14 2023-07-12 29.174 0 +0
2023-07-13 2023-07-11 29.071 0 +0
2023-07-12 2023-07-10 28.196 0 +0
2023-07-11 2023-07-07 27.578 0 +0
2023-07-10 2023-07-06 27.476 0 +0
2023-07-07 2023-07-05 29.019 0 +0
2023-07-06 2023-07-04 29.019 0 +0
2023-07-05 2023-07-03 28.710 0 +0
2023-07-04 2023-06-30 27.476 0 +0
2023-07-03 2023-06-29 27.681 0 +0
2023-06-30 2023-06-28 28.505 0 +0
2023-06-29 2023-06-27 28.093 0 +0
2023-06-28 2023-06-26 28.299 0 +0
2023-06-27 2023-06-23 28.813 0 +0
2023-06-26 2023-06-21 29.019 0 +0
2023-06-23 2023-06-20 29.534 0 +0
2023-06-21 2023-06-19 29.585 0 +0
2023-06-20 2023-06-16 29.688 0 +0
2023-06-19 2023-06-15 29.739 0 +0
2023-06-16 2023-06-14 29.328 0 +0
2023-06-15 2023-06-13 28.968 0 +0
2023-06-14 2023-06-12 28.453 0 +0
2023-06-13 2023-06-09 28.093 0 +0
2023-06-12 2023-06-08 28.042 0 +0
2023-06-09 2023-06-07 28.299 0 +0
2023-06-08 2023-06-06 27.270 0 +0
2023-06-07 2023-06-05 27.270 0 +0
2023-06-06 2023-06-02 27.270 0 +0
2023-06-05 2023-06-01 25.520 0 +0
2023-06-02 2023-05-31 26.086 0 +0
2023-06-01 2023-05-30 26.498 0 +0
2023-05-31 2023-05-29 25.881 0 +0
2023-05-30 2023-05-25 25.417 0 +0
2023-05-29 2023-05-24 25.469 0 +0
2023-05-25 2023-05-23 26.910 0 +0
2023-05-24 2023-05-22 27.270 0 +0
2023-05-23 2023-05-19 27.270 0 +0
2023-05-22 2023-05-18 27.373 0 +0
2023-05-19 2023-05-17 27.013 0 +0
2023-05-18 2023-05-16 27.527 0 +0
2023-05-17 2023-05-15 27.218 0 +0
2023-05-16 2023-05-12 26.601 0 +0
2023-05-15 2023-05-11 26.755 0 +0
2023-05-12 2023-05-10 26.498 0 +0
2023-05-11 2023-05-09 25.829 0 +0
2023-05-10 2023-05-08 26.858 0 +0
2023-05-09 2023-05-05 27.681 0 +0
2023-05-08 2023-05-04 27.939 0 +0
2023-05-05 2023-05-03 27.733 0 +0
2023-05-04 2023-05-02 29.174 0 +0
2023-05-03 2023-04-28 28.659 0 +0
2023-05-02 2023-04-27 28.350 0 +0
2023-04-28 2023-04-26 28.659 0 +0
2023-04-27 2023-04-25 28.608 0 +0
2023-04-26 2023-04-24 29.945 0 +0
2023-04-25 2023-04-21 30.305 0 +0
2023-04-24 2023-04-20 30.769 0 +0
2023-04-21 2023-04-19 29.585 0 +0
2023-04-20 2023-04-18 28.916 0 +0
2023-04-19 2023-04-17 29.225 0 +0
2023-04-18 2023-04-14 28.402 0 +0
2023-04-17 2023-04-13 29.328 0 +0
2023-04-14 2023-04-12 29.071 0 +0
2023-04-13 2023-04-11 29.739 0 +0
2023-04-12 2023-04-06 29.637 0 +0
2023-04-11 2023-04-04 30.100 0 +0
2023-04-06 2023-04-03 30.048 0 +0
2023-04-04 2023-03-31 28.093 0 +0
2023-04-03 2023-03-30 27.373 0 +0
2023-03-31 2023-03-29 27.064 0 +0
2023-03-30 2023-03-28 27.115 0 +0
2023-03-29 2023-03-27 27.167 0 +0
2023-03-28 2023-03-24 27.373 0 +0
2023-03-27 2023-03-23 27.733 0 +0
2023-03-24 2023-03-22 28.042 0 +0
2023-03-23 2023-03-21 27.373 0 +0
2023-03-22 2023-03-20 26.652 0 +0
2023-03-21 2023-03-17 27.578 0 +0
2023-03-20 2023-03-16 27.013 0 +0
2023-03-17 2023-03-15 26.961 0 +0
2023-03-16 2023-03-14 27.270 0 +0
2023-03-15 2023-03-13 27.990 0 +0
2023-03-14 2023-03-10 26.858 0 +0
2023-03-13 2023-03-09 28.247 0 +0
2023-03-10 2023-03-08 28.093 0 +0
2023-03-09 2023-03-07 28.762 0 +0
2023-03-08 2023-03-06 28.968 0 +0
2023-03-07 2023-03-03 28.299 0 +0
2023-03-06 2023-03-02 27.939 0 +0
2023-03-03 2023-03-01 29.379 0 +0
2023-03-02 2023-02-28 27.990 0 +0
2023-03-01 2023-02-27 28.453 0 +0
2023-02-28 2023-02-24 28.505 0 +0
2023-02-27 2023-02-23 28.247 0 +0
2023-02-24 2023-02-22 28.350 0 +0
2023-02-23 2023-02-21 28.453 0 +0
2023-02-22 2023-02-20 28.608 0 +0
2023-02-21 2023-02-17 28.968 0 +0
2023-02-20 2023-02-16 29.894 0 +0
2023-02-17 2023-02-15 29.945 0 +0
2023-02-16 2023-02-14 29.945 0 +0
2023-02-15 2023-02-13 29.585 0 +0
2023-02-14 2023-02-10 29.585 0 +0
2023-02-13 2023-02-09 30.357 0 +0
2023-02-10 2023-02-08 28.813 0 +0
2023-02-09 2023-02-07 28.968 0 +0
2023-02-08 2023-02-06 28.968 0 +0
2023-02-07 2023-02-03 29.688 0 +0
2023-02-06 2023-02-02 29.997 0 +0
2023-02-03 2023-02-01 30.820 0 +0
2023-02-02 2023-01-31 30.151 0 +0
2023-02-01 2023-01-30 29.688 0 +0
2023-01-31 2023-01-27 31.437 0 +0
2023-01-30 2023-01-26 30.203 0 +0
2023-01-27 2023-01-20 30.871 0 +0
2023-01-26 2023-01-19 30.614 0 +0
2023-01-20 2023-01-18 29.842 0 +0
2023-01-19 2023-01-17 28.762 0 +0
2023-01-18 2023-01-16 29.585 0 +0
2023-01-17 2023-01-13 29.585 0 +0
2023-01-16 2023-01-12 28.916 0 +0
2023-01-13 2023-01-11 29.225 0 +0
2023-01-12 2023-01-10 30.203 0 +0
2023-01-11 2023-01-09 28.813 0 +0
2023-01-10 2023-01-06 27.784 0 +0
2023-01-09 2023-01-05 28.608 0 +0
2023-01-06 2023-01-04 28.865 0 +0
2023-01-05 2023-01-03 27.681 0 +0
2023-01-04 2022-12-30 26.652 0 +0
2023-01-03 2022-12-29 26.549 0 +0
2022-12-30 2022-12-28 26.138 0 +0
2022-12-29 2022-12-23 25.726 0 +0
2022-12-28 2022-12-22 26.086 0 +0
2022-12-23 2022-12-21 25.881 0 +0
2022-12-22 2022-12-20 25.932 0 +0
2022-12-21 2022-12-19 25.623 0 +0
2022-12-20 2022-12-16 26.652 0 +0
2022-12-19 2022-12-15 26.395 0 +0
2022-12-16 2022-12-14 26.704 0 +0
2022-12-15 2022-12-13 27.321 0 +0
2022-12-14 2022-12-12 26.189 0 +0
2022-12-13 2022-12-09 27.064 0 +0
2022-12-12 2022-12-08 26.601 0 +0
2022-12-09 2022-12-07 24.183 0 +0
2022-12-08 2022-12-06 25.417 0 +0
2022-12-07 2022-12-05 25.006 0 +0
2022-12-06 2022-12-02 21.970 0 +0
2022-12-05 2022-12-01 22.073 0 +0
2022-12-02 2022-11-30 21.610 0 +0
2022-12-01 2022-11-29 20.457 0 +0
2022-11-30 2022-11-28 19.346 0 +0
2022-11-29 2022-11-25 17.844 0 +0
2022-11-28 2022-11-24 18.564 0 +0
2022-11-25 2022-11-23 18.235 0 +0
2022-11-24 2022-11-22 18.317 0 +0
2022-11-23 2022-11-21 18.626 0 +0
2022-11-22 2022-11-18 20.190 0 +0
2022-11-21 2022-11-17 20.540 0 +0
2022-11-18 2022-11-16 20.581 0 +0
2022-11-17 2022-11-15 20.457 0 +0
2022-11-16 2022-11-14 19.284 0 +0
2022-11-15 2022-11-11 19.284 0 +0
2022-11-14 2022-11-10 17.288 0 +0
2022-11-11 2022-11-09 17.658 0 +0
2022-11-10 2022-11-08 18.173 0 +0
2022-11-09 2022-11-07 17.535 0 +0
2022-11-08 2022-11-04 17.391 0 +0
2022-11-07 2022-11-03 16.671 0 +0
2022-11-04 2022-11-02 17.617 0 +0
2022-11-03 2022-11-01 15.724 0 +0
2022-11-02 2022-10-31 14.098 0 +0
2022-11-01 2022-10-28 13.501 0 +0
2022-10-31 2022-10-27 14.530 0 +0
2022-10-28 2022-10-26 14.448 0 +0
2022-10-27 2022-10-25 14.119 0 +0
2022-10-26 2022-10-24 14.407 0 +0
2022-10-25 2022-10-21 15.292 0 +0
2022-10-24 2022-10-20 15.518 0 +0
2022-10-21 2022-10-19 15.744 0 +0
2022-10-20 2022-10-18 16.650 0 +0
2022-10-19 2022-10-17 16.465 0 +0
2022-10-18 2022-10-14 16.712 0 +0
2022-10-17 2022-10-13 17.226 0 +0
2022-10-14 2022-10-12 18.626 0 +0
2022-10-13 2022-10-11 19.367 0 +0
2022-10-12 2022-10-10 20.231 0 +0
2022-10-11 2022-10-07 22.279 0 +0
2022-10-10 2022-10-06 21.867 0 +0
2022-10-07 2022-10-05 21.661 0 +0
2022-10-06 2022-10-03 20.540 0 +0
2022-10-05 2022-09-30 20.272 0 +0
2022-10-03 2022-09-29 20.396 0 +0
2022-09-30 2022-09-28 20.941 0 +0
2022-09-29 2022-09-27 21.661 0 +0
2022-09-28 2022-09-26 20.993 0 +0
2022-09-27 2022-09-23 18.152 0 +0
2022-09-26 2022-09-22 18.914 0 +0
2022-09-23 2022-09-21 19.449 0 +0
2022-09-22 2022-09-20 19.840 0 +0
2022-09-21 2022-09-19 18.420 0 +0
2022-09-20 2022-09-16 18.523 0 +0
2022-09-19 2022-09-15 17.844 0 +0
2022-09-16 2022-09-14 18.214 0 +0
2022-09-15 2022-09-13 18.194 0 +0
2022-09-14 2022-09-09 17.782 0 +0
2022-09-13 2022-09-08 17.165 0 +0
2022-09-09 2022-09-07 17.391 0 +0
2022-09-08 2022-09-06 17.350 0 +0
2022-09-07 2022-09-05 17.185 0 +0
2022-09-06 2022-09-02 17.741 0 +0
2022-09-05 2022-09-01 17.658 0 +0
2022-09-02 2022-08-31 18.214 0 +0
2022-09-01 2022-08-30 17.700 0 +0
2022-08-31 2022-08-29 17.453 0 +0
2022-08-30 2022-08-26 17.535 0 +0
2022-08-29 2022-08-25 17.288 0 +0
2022-08-26 2022-08-24 16.650 0 +0
2022-08-25 2022-08-23 16.938 0 +0
2022-08-24 2022-08-22 17.226 0 +0
2022-08-23 2022-08-19 17.288 0 +0
2022-08-22 2022-08-18 17.432 0 +0
2022-08-19 2022-08-17 17.967 0 +0
2022-08-18 2022-08-16 18.050 0 +0
2022-08-17 2022-08-15 18.317 0 +0
2022-08-16 2022-08-12 18.317 0 +0
2022-08-15 2022-08-11 18.399 0 +0
2022-08-12 2022-08-10 17.988 0 +0
2022-08-11 2022-08-09 18.152 0 +0
2022-08-10 2022-08-08 18.276 0 +0
2022-08-09 2022-08-05 18.523 0 +0
2022-08-08 2022-08-04 18.770 0 +0
2022-08-05 2022-08-03 18.832 0 +0
2022-08-04 2022-08-02 18.235 0 +0
2022-08-03 2022-08-01 18.996 0 +0
2022-08-02 2022-07-29 18.934 0 +0
2022-08-01 2022-07-28 19.387 0 +0
2022-07-29 2022-07-27 19.037 0 +0
2022-07-28 2022-07-26 19.243 0 +0
2022-07-27 2022-07-25 18.399 0 +0
2022-07-26 2022-07-22 18.379 0 +0
2022-07-25 2022-07-21 17.700 0 +0
2022-07-22 2022-07-20 18.008 0 +0
2022-07-21 2022-07-19 17.782 0 +0
2022-07-20 2022-07-18 17.803 0 +0
2022-07-19 2022-07-15 17.576 0 +0
2022-07-18 2022-07-14 18.008 0 +0
2022-07-15 2022-07-13 17.823 0 +0
2022-07-14 2022-07-12 17.370 0 +0
2022-07-13 2022-07-11 17.638 0 +0
2022-07-12 2022-07-08 19.202 0 +0
2022-07-11 2022-07-07 18.852 0 +0
2022-07-08 2022-07-06 18.399 0 +0
2022-07-07 2022-07-05 18.605 0 +0
2022-07-06 2022-07-04 18.667 0 +0
2022-07-05 2022-06-30 19.264 0 +0
2022-07-04 2022-06-29 18.852 0 +0
2022-06-30 2022-06-28 18.729 0 +0
2022-06-29 2022-06-27 16.773 0 +0
2022-06-28 2022-06-24 15.539 0 +0
2022-06-27 2022-06-23 15.045 0 +0
2022-06-24 2022-06-22 14.962 0 +0
2022-06-23 2022-06-21 15.148 0 +0
2022-06-22 2022-06-20 15.004 0 +0
2022-06-21 2022-06-17 15.333 0 +0
2022-06-20 2022-06-16 15.662 0 +0
2022-06-17 2022-06-15 15.662 0 +0
2022-06-16 2022-06-14 15.477 0 +0
2022-06-15 2022-06-13 15.559 0 +0
2022-06-14 2022-06-10 16.527 0 +0
2022-06-13 2022-06-09 16.547 0 +0
2022-06-10 2022-06-08 16.959 0 +0
2022-06-09 2022-06-07 16.156 0 +0
2022-06-08 2022-06-06 16.094 0 +0
2022-06-07 2022-06-02 15.148 0 +0
2022-06-06 2022-06-01 15.374 0 +0
2022-06-02 2022-05-31 15.436 0 +0
2022-06-01 2022-05-30 15.250 0 +0
2022-05-31 2022-05-27 14.612 0 +0
2022-05-30 2022-05-26 14.263 0 +0
2022-05-27 2022-05-25 14.386 0 +0
2022-05-26 2022-05-24 14.407 0 +0
2022-05-25 2022-05-23 15.580 0 +0
2022-05-24 2022-05-20 15.744 0 +0
2022-05-23 2022-05-19 15.518 0 +0
2022-05-20 2022-05-18 16.382 0 +0
2022-05-19 2022-05-17 16.382 0 +0
2022-05-18 2022-05-16 16.135 0 +0
2022-05-17 2022-05-13 16.218 0 +0
2022-05-16 2022-05-12 15.827 0 +0
2022-05-13 2022-05-11 16.156 0 +0
2022-05-12 2022-05-10 15.806 0 +0
2022-05-11 2022-05-06 16.979 0 +0
2022-05-10 2022-05-05 17.947 0 +0
2022-05-06 2022-05-04 18.523 0 +0
2022-05-05 2022-05-03 18.646 0 +0
2022-05-04 2022-04-29 18.152 0 +0
2022-05-03 2022-04-28 17.370 0 +0
2022-04-29 2022-04-27 17.720 0 +0
2022-04-28 2022-04-26 17.247 0 +0
2022-04-27 2022-04-25 16.979 0 +0
2022-04-26 2022-04-22 17.967 0 +0
2022-04-25 2022-04-21 18.235 0 +0
2022-04-22 2022-04-20 19.346 0 +0
2022-04-21 2022-04-19 18.832 0 +0
2022-04-20 2022-04-14 19.593 0 +0
2022-04-19 2022-04-13 18.688 0 +0
2022-04-14 2022-04-12 18.399 0 +0
2022-04-13 2022-04-11 17.700 0 +0
2022-04-12 2022-04-08 18.317 0 +0
2022-04-11 2022-04-07 18.729 0 +0
2022-04-08 2022-04-06 19.346 0 +0
2022-04-07 2022-04-04 19.881 0 +0
2022-04-06 2022-04-01 19.387 0 +0
2022-04-04 2022-03-31 19.531 0 +0
2022-04-01 2022-03-30 19.881 0 +0
2022-03-31 2022-03-29 18.914 0 +0
2022-03-30 2022-03-28 18.441 0 +0
2022-03-29 2022-03-25 18.379 0 +0
2022-03-28 2022-03-24 18.626 0 +0
2022-03-25 2022-03-23 18.832 0 +0
2022-03-24 2022-03-22 19.058 0 +0
2022-03-23 2022-03-21 18.770 0 +0
2022-03-22 2022-03-18 19.284 0 +0
2022-03-21 2022-03-17 18.502 0 +0
2022-03-18 2022-03-16 16.650 0 +0
2022-03-17 2022-03-15 14.036 0 +0
2022-03-16 2022-03-14 16.012 0 +0
2022-03-15 2022-03-11 18.111 0 +0
2022-03-14 2022-03-10 19.428 0 +0
2022-03-11 2022-03-09 19.326 0 +0
2022-03-10 2022-03-08 18.955 0 +0
2022-03-09 2022-03-07 18.955 0 +0
2022-03-08 2022-03-04 20.457 0 +0
2022-03-07 2022-03-03 21.507 0 +0
2022-03-04 2022-03-02 21.044 0 +0
2022-03-03 2022-03-01 21.610 0 +0
2022-03-02 2022-02-28 21.044 0 +0
2022-03-01 2022-02-25 21.867 0 +0
2022-02-28 2022-02-24 22.073 0 +0
2022-02-25 2022-02-23 23.514 0 +0
2022-02-24 2022-02-22 23.720 0 +0
2022-02-23 2022-02-21 24.337 0 +0
2022-02-22 2022-02-18 24.749 0 +0
2022-02-21 2022-02-17 24.697 0 +0
2022-02-18 2022-02-16 24.234 0 +0
2022-02-17 2022-02-15 22.691 0 +0
2022-02-16 2022-02-14 22.639 0 +0
2022-02-15 2022-02-11 23.462 0 +0
2022-02-14 2022-02-10 23.565 0 +0
2022-02-11 2022-02-09 23.617 0 +0
2022-02-10 2022-02-08 23.874 0 +0
2022-02-09 2022-02-07 23.205 0 +0
2022-02-08 2022-02-04 22.999 0 +0
2022-02-07 2022-01-31 22.073 0 +0
2022-02-04 2022-01-27 21.919 0 +0
2022-01-28 2022-01-26 21.816 0 +0
2022-01-27 2022-01-25 21.404 0 +0
2022-01-26 2022-01-24 22.073 0 +0
2022-01-25 2022-01-21 22.382 0 +0
2022-01-24 2022-01-20 21.661 0 +0
2022-01-21 2022-01-19 21.095 0 +0
2022-01-20 2022-01-18 20.993 0 +0
2022-01-19 2022-01-17 21.610 0 +0
2022-01-18 2022-01-14 18.852 0 +0
2022-01-17 2022-01-13 17.597 0 +0
2022-01-14 2022-01-12 18.111 0 +0
2022-01-13 2022-01-11 17.617 0 +0
2022-01-12 2022-01-10 17.761 0 +0
2022-01-11 2022-01-07 17.761 0 +0
2022-01-10 2022-01-06 17.803 0 +0
2022-01-07 2022-01-05 17.453 0 +0
2022-01-06 2022-01-04 18.914 0 +0
2022-01-05 2022-01-03 18.564 0 +0
2022-01-04 2021-12-31 18.688 0 +0
2022-01-03 2021-12-29 18.152 0 +0
2021-12-30 2021-12-28 18.358 0 +0
2021-12-29 2021-12-24 18.667 0 +0
2021-12-28 2021-12-22 17.720 0 +0
2021-12-23 2021-12-21 17.165 0 +0
2021-12-22 2021-12-20 16.753 0 +0
2021-12-21 2021-12-17 17.041 0 +0
2021-12-20 2021-12-16 17.720 0 +0
2021-12-17 2021-12-15 17.597 0 +0
2021-12-16 2021-12-14 17.679 0 +0
2021-12-15 2021-12-13 18.996 0 +0
2021-12-14 2021-12-10 19.387 0 +0
2021-12-13 2021-12-09 20.108 0 +0
2021-12-10 2021-12-08 19.552 0 +0
2021-12-09 2021-12-07 18.688 0 +0
2021-12-08 2021-12-06 17.597 0 +0
2021-12-07 2021-12-03 18.008 0 +0
2021-12-06 2021-12-02 17.782 0 +0
2021-12-03 2021-12-01 17.658 0 +0
2021-12-02 2021-11-30 18.441 0 +0
2021-12-01 2021-11-29 19.223 0 +0
2021-11-30 2021-11-26 20.293 0 +0
2021-11-29 2021-11-25 21.867 0 +0
2021-11-26 2021-11-24 21.353 0 +0
2021-11-25 2021-11-23 20.787 0 +0
2021-11-24 2021-11-22 20.941 0 +0
2021-11-23 2021-11-19 20.046 0 +0
2021-11-22 2021-11-18 19.696 0 +0
2021-11-19 2021-11-17 19.819 0 +0
2021-11-18 2021-11-16 20.087 0 +0
2021-11-17 2021-11-15 18.955 0 +0
2021-11-16 2021-11-12 18.667 0 +0
2021-11-15 2021-11-11 18.688 0 +0
2021-11-12 2021-11-10 18.441 0 +0
2021-11-11 2021-11-09 18.626 0 +0
2021-11-10 2021-11-08 18.976 0 +0
2021-11-09 2021-11-05 17.617 0 +0
2021-11-08 2021-11-04 17.720 0 +0
2021-11-05 2021-11-03 18.214 0 +0
2021-11-04 2021-11-02 18.194 0 +0
2021-11-03 2021-11-01 17.926 0 +0
2021-11-02 2021-10-29 18.296 0 +0
2021-11-01 2021-10-28 18.564 0 +0
2021-10-29 2021-10-27 18.399 0 +0
2021-10-28 2021-10-26 18.482 0 +0
2021-10-27 2021-10-25 17.679 0 +0
2021-10-26 2021-10-22 18.070 0 +0
2021-10-25 2021-10-21 18.070 0 +0
2021-10-22 2021-10-20 18.338 0 +0
2021-10-21 2021-10-19 17.617 0 +0
2021-10-20 2021-10-18 17.803 0 +0
2021-10-19 2021-10-15 17.185 0 +0
2021-10-18 2021-10-12 16.918 0 +0
2021-10-15 2021-10-11 16.527 0 +0
2021-10-12 2021-10-08 16.485 0 +0
2021-10-11 2021-10-07 16.527 0 +0
2021-10-08 2021-10-06 16.053 0 +0
2021-10-07 2021-10-05 15.930 0 +0
2021-10-06 2021-10-04 16.444 0 +0
2021-10-05 2021-09-30 16.465 0 +0
2021-10-04 2021-09-29 16.259 0 +0
2021-09-30 2021-09-28 15.847 0 +0
2021-09-29 2021-09-27 15.292 0 +0
2021-09-28 2021-09-24 15.930 0 +0
2021-09-27 2021-09-23 16.650 0 +0
2021-09-24 2021-09-21 16.135 0 +0
2021-09-23 2021-09-20 15.518 0 +0
2021-09-21 2021-09-17 15.497 0 +0
2021-09-20 2021-09-16 15.950 0 +0
2021-09-17 2021-09-15 17.329 0 +0
2021-09-16 2021-09-14 25.675 0 +0
2021-09-15 2021-09-13 25.829 0 +0
2021-09-14 2021-09-10 27.321 0 +0
2021-09-13 2021-09-09 27.424 0 +0
2021-09-10 2021-09-08 27.733 0 +0
2021-09-09 2021-09-07 27.064 0 +0
2021-09-08 2021-09-06 26.447 0 +0
2021-09-07 2021-09-03 26.344 0 +0
2021-09-06 2021-09-02 26.807 0 +0
2021-09-03 2021-09-01 26.138 0 +0
2021-09-02 2021-08-31 25.675 0 +0
2021-09-01 2021-08-30 25.932 0 +0
2021-08-31 2021-08-27 24.903 0 +0
2021-08-30 2021-08-26 25.366 0 +0
2021-08-27 2021-08-25 25.057 0 +0
2021-08-26 2021-08-24 24.800 0 +0
2021-08-25 2021-08-23 22.691 0 +0
2021-08-24 2021-08-20 22.999 0 +0
2021-08-23 2021-08-19 24.440 0 +0
2021-08-20 2021-08-18 24.903 0 +0
2021-08-19 2021-08-17 24.697 0 +0
2021-08-18 2021-08-16 25.829 0 +0
2021-08-17 2021-08-13 25.881 0 +0
2021-08-16 2021-08-12 26.755 0 +0
2021-08-13 2021-08-11 26.755 0 +0
2021-08-12 2021-08-10 26.961 0 +0
2021-08-11 2021-08-09 26.601 0 +0
2021-08-10 2021-08-06 26.858 0 +0
2021-08-09 2021-08-05 26.755 0 +0
2021-08-06 2021-08-04 25.983 0 +0
2021-08-05 2021-08-03 26.704 0 +0
2021-08-04 2021-08-02 27.013 0 +0
2021-08-03 2021-07-30 27.321 0 +0
2021-08-02 2021-07-29 27.578 0 +0
2021-07-30 2021-07-28 27.527 0 +0
2021-07-29 2021-07-27 27.733 0 +0
2021-07-28 2021-07-26 28.402 0 +0
2021-07-27 2021-07-23 30.305 0 +0
2021-07-26 2021-07-22 31.180 0 +0
2021-07-23 2021-07-21 30.254 0 +0
2021-07-22 2021-07-20 30.100 0 +0
2021-07-21 2021-07-19 30.974 0 +0
2021-07-20 2021-07-16 31.489 0 +0
2021-07-19 2021-07-15 31.849 0 +0
2021-07-16 2021-07-14 31.798 0 +0
2021-07-15 2021-07-13 32.055 0 +0
2021-07-14 2021-07-12 31.592 0 +0
2021-07-13 2021-07-09 31.746 0 +0
2021-07-12 2021-07-08 31.849 0 +0
2021-07-09 2021-07-07 32.672 0 +0
2021-07-08 2021-07-06 32.930 0 +0
2021-07-07 2021-07-05 33.547 0 +0
2021-07-06 2021-07-02 33.393 0 +0
2021-07-05 2021-06-30 33.650 0 +0
2021-07-02 2021-06-29 32.930 0 +0
2021-06-30 2021-06-28 33.444 0 +0
2021-06-29 2021-06-25 34.010 0 +0
2021-06-28 2021-06-24 34.473 0 +0
2021-06-25 2021-06-23 34.473 0 +0
2021-06-24 2021-06-22 34.782 0 +0
2021-06-23 2021-06-21 35.759 0 +0
2021-06-22 2021-06-18 35.039 0 +0
2021-06-21 2021-06-17 34.833 0 +0
2021-06-18 2021-06-16 34.576 0 +0
2021-06-17 2021-06-15 34.627 0 +0
2021-06-16 2021-06-11 34.936 0 +0
2021-06-15 2021-06-10 34.679 0 +0
2021-06-11 2021-06-09 34.936 0 +0
2021-06-10 2021-06-08 34.833 0 +0
2021-06-09 2021-06-07 34.679 0 +0
2021-06-08 2021-06-04 35.348 0 +0
2021-06-07 2021-06-03 35.554 0 +0
2021-06-04 2021-06-02 36.017 0 +0
2021-06-03 2021-06-01 36.325 0 +0
2021-06-02 2021-05-31 35.554 0 +0
2021-06-01 2021-05-28 36.583 0 +0
2021-05-31 2021-05-27 36.377 0 +0
2021-05-28 2021-05-26 36.377 0 +0
2021-05-27 2021-05-25 35.039 0 +0
2021-05-26 2021-05-24 34.370 0 +0
2021-05-25 2021-05-21 34.782 0 +0
2021-05-24 2021-05-20 34.216 0 +0
2021-05-21 2021-05-18 34.422 0 +0
2021-05-20 2021-05-17 34.113 0 +0
2021-05-18 2021-05-14 34.113 0 +0
2021-05-17 2021-05-13 34.113 0 +0
2021-05-14 2021-05-12 35.091 0 +0
2021-05-13 2021-05-11 35.193 0 +0
2021-05-12 2021-05-10 35.965 0 +0
2021-05-11 2021-05-07 35.554 0 +0
2021-05-10 2021-05-06 35.605 0 +0
2021-05-07 2021-05-05 36.377 0 +0
2021-05-06 2021-05-04 38.023 0 +0
2021-05-05 2021-05-03 37.818 0 +0
2021-05-04 2021-04-30 37.972 0 +0
2021-05-03 2021-04-29 39.310 0 +0
2021-04-30 2021-04-28 38.795 0 +0
2021-04-29 2021-04-27 38.641 0 +0
2021-04-28 2021-04-26 38.692 0 +0
2021-04-27 2021-04-23 38.126 0 +0
2021-04-26 2021-04-22 38.229 0 +0
2021-04-23 2021-04-21 38.178 0 +0
2021-04-22 2021-04-20 38.847 0 +0
2021-04-21 2021-04-19 38.023 0 +0
2021-04-20 2021-04-16 37.354 0 +0
2021-04-19 2021-04-15 37.303 0 +0
2021-04-16 2021-04-14 37.920 0 +0
2021-04-15 2021-04-13 37.303 0 +0
2021-04-14 2021-04-12 37.509 0 +0
2021-04-13 2021-04-09 38.178 0 +0
2021-04-12 2021-04-08 39.413 0 +0
2021-04-09 2021-04-07 40.287 0 +0
2021-04-08 2021-04-01 40.287 0 +0
2021-04-07 2021-03-31 39.979 0 +0
2021-04-01 2021-03-30 39.721 0 +0
2021-03-31 2021-03-29 39.155 0 +0
2021-03-30 2021-03-26 38.898 0 +0
2021-03-29 2021-03-25 39.052 0 +0
2021-03-26 2021-03-24 38.281 0 +0
2021-03-25 2021-03-23 39.927 0 +0
2021-03-24 2021-03-22 40.236 0 +0
2021-03-23 2021-03-19 40.647 0 +0
2021-03-22 2021-03-18 41.368 0 +0
2021-03-19 2021-03-17 40.390 0 +0
2021-03-18 2021-03-16 40.236 0 +0
2021-03-17 2021-03-15 39.618 0 +0
2021-03-16 2021-03-12 38.281 0 +0
2021-03-15 2021-03-11 39.258 0 +0
2021-03-12 2021-03-10 39.155 0 +0
2021-03-11 2021-03-09 39.104 0 +0
2021-03-10 2021-03-08 37.869 0 +0
2021-03-09 2021-03-05 38.178 0 +0
2021-03-08 2021-03-04 39.001 0 +0
2021-03-05 2021-03-03 38.641 0 +0
2021-03-04 2021-03-02 36.634 0 +0
2021-03-03 2021-03-01 37.715 0 +0
2021-03-02 2021-02-26 37.354 0 +0
2021-03-01 2021-02-25 38.898 0 +0
2021-02-26 2021-02-24 38.538 0 +0
2021-02-25 2021-02-23 39.670 0 +0
2021-02-24 2021-02-22 36.891 0 +0
2021-02-23 2021-02-19 36.480 0 +0
2021-02-22 2021-02-18 37.046 0 +0
2021-02-19 2021-02-17 37.200 0 +0
2021-02-18 2021-02-16 35.451 0 +0
2021-02-17 2021-02-11 34.885 0 +0
2021-02-16 2021-02-09 34.936 0 +0
2021-02-10 2021-02-08 33.804 0 +0
2021-02-09 2021-02-05 34.010 0 +0
2021-02-08 2021-02-04 32.672 0 +0
2021-02-05 2021-02-03 32.621 0 +0
2021-02-04 2021-02-02 32.724 0 +0
2021-02-03 2021-02-01 31.746 0 +0
2021-02-02 2021-01-29 31.746 0 +0
2021-02-01 2021-01-28 32.106 0 +0
2021-01-29 2021-01-27 32.003 0 +0
2021-01-28 2021-01-26 31.592 0 +0
2021-01-27 2021-01-25 31.283 0 +0
2021-01-26 2021-01-22 31.540 0 +0
2021-01-25 2021-01-21 32.209 0 +0
2021-01-22 2021-01-20 32.569 0 +0
2021-01-21 2021-01-19 31.798 0 +0
2021-01-20 2021-01-18 31.540 0 +0
2021-01-19 2021-01-15 31.540 0 +0
2021-01-18 2021-01-14 32.158 0 +0
2021-01-15 2021-01-13 32.775 0 +0
2021-01-14 2021-01-12 32.621 0 +0
2021-01-13 2021-01-11 32.930 0 +0
2021-01-12 2021-01-08 33.959 0 +0
2021-01-11 2021-01-07 34.576 0 +0
2021-01-08 2021-01-06 34.730 0 +0
2021-01-07 2021-01-05 35.193 0 +0
2021-01-06 2021-01-04 34.936 0 +0
2021-01-05 2020-12-31 35.039 0 +0
2021-01-04 2020-12-29 34.370 0 +0
2020-12-30 2020-12-28 34.422 0 +0
2020-12-29 2020-12-24 34.627 0 +0
2020-12-28 2020-12-22 34.267 0 +0
2020-12-23 2020-12-21 35.502 0 +0
2020-12-22 2020-12-18 35.554 0 +0
2020-12-21 2020-12-17 35.657 0 +0
2020-12-18 2020-12-16 35.502 0 +0
2020-12-17 2020-12-15 35.039 0 +0
2020-12-16 2020-12-14 35.451 0 +0
2020-12-15 2020-12-11 35.399 0 +0
2020-12-14 2020-12-10 35.502 0 +0
2020-12-11 2020-12-09 35.605 0 +0
2020-12-10 2020-12-08 35.245 0 +0
2020-12-09 2020-12-07 35.708 0 +0
2020-12-08 2020-12-04 35.708 0 +0
2020-12-07 2020-12-03 34.988 0 +0
2020-12-04 2020-12-02 34.422 0 +0
2020-12-03 2020-12-01 33.547 0 +0
2020-12-02 2020-11-30 32.724 0 +0
2020-12-01 2020-11-27 34.062 0 +0
2020-11-30 2020-11-26 34.164 0 +0
2020-11-27 2020-11-25 34.473 0 +0
2020-11-26 2020-11-24 34.216 0 +0
2020-11-25 2020-11-23 33.907 0 +0
2020-11-24 2020-11-20 35.193 0 +0
2020-11-23 2020-11-19 35.039 0 +0
2020-11-20 2020-11-18 35.039 0 +0
2020-11-19 2020-11-17 35.091 0 +0
2020-11-18 2020-11-16 34.988 0 +0
2020-11-17 2020-11-13 33.804 0 +0
2020-11-16 2020-11-12 33.598 0 +0
2020-11-13 2020-11-11 34.319 0 +0
2020-11-12 2020-11-10 33.547 0 +0
2020-11-11 2020-11-09 31.386 0 +0
2020-11-10 2020-11-06 30.357 0 +0
2020-11-09 2020-11-05 30.254 0 +0
2020-11-06 2020-11-04 29.379 0 +0
2020-11-05 2020-11-03 29.276 0 +0
2020-11-04 2020-11-02 28.402 0 +0
2020-11-03 2020-10-30 27.939 0 +0
2020-11-02 2020-10-29 28.710 0 +0
2020-10-30 2020-10-28 29.379 0 +0
2020-10-29 2020-10-27 29.688 0 +0
2020-10-28 2020-10-23 30.203 0 +0
2020-10-27 2020-10-22 30.203 0 +0
2020-10-23 2020-10-21 28.710 0 +0
2020-10-22 2020-10-20 28.710 0 +0
2020-10-21 2020-10-19 28.453 0 +0
2020-10-20 2020-10-16 28.093 0 +0
2020-10-19 2020-10-15 27.784 0 +0
2020-10-16 2020-10-14 28.144 0 +0
2020-10-15 2020-10-12 29.174 0 +0
2020-10-14 2020-10-09 29.174 0 +0
2020-10-12 2020-10-08 29.842 0 +0
2020-10-09 2020-10-07 30.717 0 +0
2020-10-08 2020-10-06 30.871 0 +0
2020-10-07 2020-10-05 30.460 0 +0
2020-10-06 2020-09-30 30.717 0 +0
2020-10-05 2020-09-29 30.871 0 +0
2020-09-30 2020-09-28 30.923 0 +0
2020-09-29 2020-09-25 30.820 0 +0
2020-09-28 2020-09-24 31.180 0 +0
2020-09-25 2020-09-23 31.798 0 +0
2020-09-24 2020-09-22 31.643 0 +0
2020-09-23 2020-09-21 32.466 0 +0
2020-09-22 2020-09-18 34.113 0 +0
2020-09-21 2020-09-17 34.216 0 +0
2020-09-18 2020-09-16 35.296 0 +0
2020-09-17 2020-09-15 35.605 0 +0
2020-09-16 2020-09-14 34.627 0 +0
2020-09-15 2020-09-11 34.730 0 +0
2020-09-14 2020-09-10 33.238 0 +0
2020-09-11 2020-09-09 33.598 0 +0
2020-09-10 2020-09-08 33.444 0 +0
2020-09-09 2020-09-07 34.216 0 +0
2020-09-08 2020-09-04 34.473 0 +0
2020-09-07 2020-09-03 35.296 0 +0
2020-09-04 2020-09-02 34.576 0 +0
2020-09-03 2020-09-01 35.451 0 +0
2020-09-02 2020-08-31 35.193 0 +0
2020-09-01 2020-08-28 34.936 0 +0
2020-08-31 2020-08-27 34.267 0 +0
2020-08-28 2020-08-26 34.833 0 +0
2020-08-27 2020-08-25 35.348 0 +0
2020-08-26 2020-08-24 34.576 0 +0
2020-08-25 2020-08-21 35.193 0 +0
2020-08-24 2020-08-20 33.032 0 +0
2020-08-21 2020-08-19 33.084 0 +0
2020-08-20 2020-08-18 33.238 0 +0
2020-08-19 2020-08-17 33.701 0 +0
2020-08-18 2020-08-14 33.856 0 +0
2020-08-17 2020-08-13 33.598 0 +0
2020-08-14 2020-08-12 34.319 0 +0
2020-08-13 2020-08-11 33.907 0 +0
2020-08-12 2020-08-10 30.871 0 +0
2020-08-11 2020-08-07 30.357 0 +0
2020-08-10 2020-08-06 30.408 0 +0
2020-08-07 2020-08-05 30.614 0 +0
2020-08-06 2020-08-04 30.974 0 +0
2020-08-05 2020-08-03 30.563 0 +0
2020-08-04 2020-07-31 30.871 0 +0
2020-08-03 2020-07-30 30.563 0 +0
2020-07-31 2020-07-29 30.100 0 +0
2020-07-30 2020-07-28 29.894 0 +0
2020-07-29 2020-07-27 29.945 0 +0
2020-07-28 2020-07-24 30.100 0 +0
2020-07-27 2020-07-23 31.386 0 +0
2020-07-24 2020-07-22 31.335 0 +0
2020-07-23 2020-07-21 31.901 0 +0
2020-07-22 2020-07-20 31.901 0 +0
2020-07-21 2020-07-17 32.724 0 +0
2020-07-20 2020-07-16 32.518 0 +0
2020-07-17 2020-07-15 32.621 0 +0
2020-07-16 2020-07-14 33.290 0 +0
2020-07-15 2020-07-13 31.695 0 +0
2020-07-14 2020-07-10 31.180 0 +0
2020-07-13 2020-07-09 31.335 0 +0
2020-07-10 2020-07-08 31.695 0 +0
2020-07-09 2020-07-07 32.003 0 +0
2020-07-08 2020-07-06 33.393 0 +0
2020-07-07 2020-07-03 32.621 0 +0
2020-07-06 2020-07-02 31.540 0 +0
2020-07-03 2020-06-30 31.283 0 +0
2020-07-02 2020-06-29 31.077 0 +0
2020-06-30 2020-06-26 31.901 0 +0
2020-06-29 2020-06-24 32.261 0 +0
2020-06-26 2020-06-23 31.901 0 +0
2020-06-24 2020-06-22 31.901 0 +0
2020-06-23 2020-06-19 32.878 0 +0
2020-06-22 2020-06-18 32.672 0 +0
2020-06-19 2020-06-17 32.672 0 +0
2020-06-18 2020-06-16 32.724 0 +0
2020-06-17 2020-06-15 32.055 0 +0
2020-06-16 2020-06-12 33.496 0 +0
2020-06-15 2020-06-11 33.753 0 +0
2020-06-12 2020-06-10 35.245 0 +0
2020-06-11 2020-06-09 35.091 0 +0
2020-06-10 2020-06-08 33.907 0 +0
2020-06-09 2020-06-05 33.907 0 +0
2020-06-08 2020-06-04 33.238 0 +0
2020-06-05 2020-06-03 31.695 0 +0
2020-06-04 2020-06-02 31.746 0 +0
2020-06-03 2020-06-01 31.489 0 +0
2020-06-02 2020-05-29 31.026 0 +0
2020-06-01 2020-05-28 31.437 0 +0
2020-05-29 2020-05-27 31.695 0 +0
2020-05-28 2020-05-26 31.026 0 +0
2020-05-27 2020-05-25 29.842 0 +0
2020-05-26 2020-05-22 29.791 0 +0
2020-05-25 2020-05-21 31.540 0 +0
2020-05-22 2020-05-20 32.209 0 +0
2020-05-21 2020-05-19 31.952 0 +0
2020-05-20 2020-05-18 31.180 0 +0
2020-05-19 2020-05-15 30.717 0 +0
2020-05-18 2020-05-14 31.026 0 +0
2020-05-15 2020-05-13 31.849 0 +0
2020-05-14 2020-05-12 32.518 0 +0
2020-05-13 2020-05-11 33.084 0 +0
2020-05-12 2020-05-08 32.003 0 +0
2020-05-11 2020-05-07 31.592 0 +0
2020-05-08 2020-05-06 32.209 0 +0
2020-05-07 2020-05-05 31.798 0 +0
2020-05-06 2020-05-04 31.283 0 +0
2020-05-05 2020-04-29 32.827 0 +0
2020-05-04 2020-04-28 33.238 0 +0
2020-04-29 2020-04-27 32.672 0 +0
2020-04-28 2020-04-24 31.849 0 +0
2020-04-27 2020-04-23 32.466 0 +0
2020-04-24 2020-04-22 31.592 0 +0
2020-04-23 2020-04-21 30.974 0 +0
2020-04-22 2020-04-20 32.672 0 +0
2020-04-21 2020-04-17 32.775 0 +0
2020-04-20 2020-04-16 31.283 0 +0
2020-04-17 2020-04-15 30.871 0 +0
2020-04-16 2020-04-14 31.077 0 +0
2020-04-15 2020-04-09 31.335 0 +0
2020-04-14 2020-04-08 29.276 0 +0
2020-04-09 2020-04-07 29.431 0 +0
2020-04-08 2020-04-06 28.762 0 +0
2020-04-07 2020-04-03 28.093 0 +0
2020-04-06 2020-04-02 28.608 0 +0
2020-04-03 2020-04-01 28.402 0 +0
2020-04-02 2020-03-31 29.225 0 +0
2020-04-01 2020-03-30 28.813 0 +0
2020-03-31 2020-03-27 30.305 0 +0
2020-03-30 2020-03-26 30.923 0 +0
2020-03-27 2020-03-25 31.180 0 +0
2020-03-26 2020-03-24 29.379 0 +0
2020-03-25 2020-03-23 27.321 0 +0
2020-03-24 2020-03-20 29.534 0 +0
2020-03-23 2020-03-19 26.910 0 +0
2020-03-20 2020-03-18 28.556 0 +0
2020-03-19 2020-03-17 30.357 0 +0
2020-03-18 2020-03-16 30.408 0 +0
2020-03-17 2020-03-13 31.849 0 +0
2020-03-16 2020-03-12 33.547 0 +0
2020-03-13 2020-03-11 34.473 0 +0
2020-03-12 2020-03-10 34.473 0 +0
2020-03-11 2020-03-09 33.959 0 +0
2020-03-10 2020-03-06 35.708 0 +0
2020-03-09 2020-03-05 36.994 0 +0
2020-03-06 2020-03-04 36.068 0 +0
2020-03-05 2020-03-03 36.840 0 +0
2020-03-04 2020-03-02 37.046 0 +0
2020-03-03 2020-02-28 37.303 0 +0
2020-03-02 2020-02-27 37.972 0 +0
2020-02-28 2020-02-26 38.589 0 +0
2020-02-27 2020-02-25 39.515 0 +0
2020-02-26 2020-02-24 39.207 0 +0
2020-02-25 2020-02-21 39.618 0 +0
2020-02-24 2020-02-20 41.008 0 +0
2020-02-21 2020-02-19 41.316 0 +0
2020-02-20 2020-02-18 41.471 0 +0
2020-02-19 2020-02-17 41.419 0 +0
2020-02-18 2020-02-14 41.625 0 +0
2020-02-17 2020-02-13 42.088 0 +0
2020-02-14 2020-02-12 41.728 0 +0
2020-02-13 2020-02-11 40.184 0 +0
2020-02-12 2020-02-10 39.361 0 +0
2020-02-11 2020-02-07 40.133 0 +0
2020-02-10 2020-02-06 40.133 0 +0
2020-02-07 2020-02-05 38.795 0 +0
2020-02-06 2020-02-04 38.332 0 +0
2020-02-05 2020-02-03 39.104 0 +0
2020-02-04 2020-01-31 40.150 0 +0
2020-02-03 2020-01-30 39.516 0 +0
2020-01-31 2020-01-29 41.206 0 +0
2020-01-30 2020-01-24 43.637 0 +0
2020-01-29 2020-01-22 44.323 0 +0
2020-01-23 2020-01-21 43.320 0 +0
2020-01-22 2020-01-20 44.746 0 +0
2020-01-21 2020-01-17 47.546 0 +0
2020-01-20 2020-01-16 47.070 0 +0
2020-01-17 2020-01-15 46.859 0 +0
2020-01-16 2020-01-14 46.806 0 +0
2020-01-15 2020-01-13 45.380 0 +0
2020-01-14 2020-01-10 45.803 0 +0
2020-01-13 2020-01-09 45.433 0 +0
2020-01-10 2020-01-08 45.486 0 +0
2020-01-09 2020-01-07 45.750 0 +0
2020-01-08 2020-01-06 45.433 0 +0
2020-01-07 2020-01-03 44.852 0 +0
2020-01-06 2020-01-02 45.169 0 +0
2020-01-03 2019-12-31 44.006 0 +0
2020-01-02 2019-12-27 43.742 0 +0
2019-12-30 2019-12-24 42.633 0 +0
2019-12-27 2019-12-20 41.840 0 +0
2019-12-23 2019-12-19 42.316 0 +0
2019-12-20 2019-12-18 42.369 0 +0
2019-12-19 2019-12-17 42.580 0 +0
2019-12-18 2019-12-16 41.999 0 +0
2019-12-17 2019-12-13 41.893 0 +0
2019-12-16 2019-12-12 39.780 0 +0
2019-12-13 2019-12-11 38.829 0 +0
2019-12-12 2019-12-10 38.723 0 +0
2019-12-11 2019-12-09 38.988 0 +0
2019-12-10 2019-12-06 39.516 0 +0
2019-12-09 2019-12-05 38.829 0 +0
2019-12-06 2019-12-04 38.671 0 +0
2019-12-05 2019-12-03 39.252 0 +0
2019-12-04 2019-12-02 39.569 0 +0
2019-12-03 2019-11-29 39.093 0 +0
2019-12-02 2019-11-28 39.463 0 +0
2019-11-29 2019-11-27 39.886 0 +0
2019-11-28 2019-11-26 39.939 0 +0
2019-11-27 2019-11-25 39.833 0 +0
2019-11-26 2019-11-22 39.410 0 +0
2019-11-25 2019-11-21 39.199 0 +0
2019-11-22 2019-11-20 40.361 0 +0
2019-11-21 2019-11-19 40.467 0 +0
2019-11-20 2019-11-18 40.625 0 +0
2019-11-19 2019-11-15 40.308 0 +0
2019-11-18 2019-11-14 40.361 0 +0
2019-11-15 2019-11-13 40.889 0 +0
2019-11-14 2019-11-12 42.052 0 +0
2019-11-13 2019-11-11 41.576 0 +0
2019-11-12 2019-11-08 42.897 0 +0
2019-11-11 2019-11-07 42.950 0 +0
2019-11-08 2019-11-06 42.474 0 +0
2019-11-07 2019-11-05 42.369 0 +0
2019-11-06 2019-11-04 42.105 0 +0
2019-11-05 2019-11-01 41.312 0 +0
2019-11-04 2019-10-31 40.942 0 +0
2019-11-01 2019-10-30 40.572 0 +0
2019-10-31 2019-10-29 40.520 0 +0
2019-10-30 2019-10-28 41.206 0 +0
2019-10-29 2019-10-25 40.837 0 +0
2019-10-28 2019-10-24 40.572 0 +0
2019-10-25 2019-10-23 39.569 0 +0
2019-10-24 2019-10-22 39.674 0 +0
2019-10-23 2019-10-21 38.671 0 +0
2019-10-22 2019-10-18 38.723 0 +0
2019-10-21 2019-10-17 39.093 0 +0
2019-10-18 2019-10-16 38.776 0 +0
2019-10-17 2019-10-15 38.618 0 +0
2019-10-16 2019-10-14 38.565 0 +0
2019-10-15 2019-10-11 37.456 0 +0
2019-10-14 2019-10-10 36.874 0 +0
2019-10-11 2019-10-09 36.399 0 +0
2019-10-10 2019-10-08 36.663 0 +0
2019-10-09 2019-10-04 37.456 0 +0
2019-10-08 2019-10-03 38.354 0 +0
2019-10-04 2019-10-02 37.667 0 +0
2019-10-03 2019-09-30 37.508 0 +0
2019-10-02 2019-09-27 37.456 0 +0
2019-09-30 2019-09-26 37.297 0 +0
2019-09-27 2019-09-25 37.561 0 +0
2019-09-26 2019-09-24 38.195 0 +0
2019-09-25 2019-09-23 38.776 0 +0
2019-09-24 2019-09-20 39.252 0 +0
2019-09-23 2019-09-19 39.305 0 +0
2019-09-20 2019-09-18 39.939 0 +0
2019-09-19 2019-09-17 39.727 0 +0
2019-09-18 2019-09-16 40.150 0 +0
2019-09-17 2019-09-13 41.101 0 +0
2019-09-16 2019-09-12 40.572 0 +0
2019-09-13 2019-09-11 40.572 0 +0
2019-09-12 2019-09-10 40.361 0 +0
2019-09-11 2019-09-09 39.674 0 +0
2019-09-10 2019-09-06 39.252 0 +0
2019-09-09 2019-09-05 38.512 0 +0
2019-09-06 2019-09-04 38.935 0 +0
2019-09-05 2019-09-03 37.139 0 +0
2019-09-04 2019-09-02 36.822 0 +0
2019-09-03 2019-08-30 37.614 0 +0
2019-09-02 2019-08-29 37.773 0 +0
2019-08-30 2019-08-28 37.456 0 +0
2019-08-29 2019-08-27 37.508 0 +0
2019-08-28 2019-08-26 36.980 0 +0
2019-08-27 2019-08-23 38.090 0 +0
2019-08-26 2019-08-22 38.090 0 +0
2019-08-23 2019-08-21 38.565 0 +0
2019-08-22 2019-08-20 38.406 0 +0
2019-08-21 2019-08-19 38.829 0 +0
2019-08-20 2019-08-16 36.927 0 +0
2019-08-19 2019-08-15 36.293 0 +0
2019-08-16 2019-08-14 35.659 0 +0
2019-08-15 2019-08-13 35.501 0 +0
2019-08-14 2019-08-12 36.822 0 +0
2019-08-13 2019-08-09 36.927 0 +0
2019-08-12 2019-08-08 37.456 0 +0
2019-08-09 2019-08-07 36.822 0 +0
2019-08-08 2019-08-06 37.033 0 +0
2019-08-07 2019-08-05 37.508 0 +0
2019-08-06 2019-08-02 38.406 0 +0
2019-08-05 2019-08-01 40.203 0 +0
2019-08-02 2019-07-31 40.256 0 +0
2019-08-01 2019-07-30 40.995 0 +0
2019-07-31 2019-07-29 41.048 0 +0
2019-07-30 2019-07-26 41.576 0 +0
2019-07-29 2019-07-25 42.052 0 +0
2019-07-26 2019-07-24 42.844 0 +0
2019-07-25 2019-07-23 42.527 0 +0
2019-07-24 2019-07-22 42.527 0 +0
2019-07-23 2019-07-19 43.425 0 +0
2019-07-22 2019-07-18 43.214 0 +0
2019-07-19 2019-07-17 43.795 0 +0
2019-07-18 2019-07-16 43.742 0 +0
2019-07-17 2019-07-15 42.738 0 +0
2019-07-16 2019-07-12 42.686 0 +0
2019-07-15 2019-07-11 42.105 0 +0
2019-07-12 2019-07-10 41.788 0 +0
2019-07-11 2019-07-09 41.788 0 +0
2019-07-10 2019-07-08 41.101 0 +0
2019-07-09 2019-07-05 40.942 0 +0
2019-07-08 2019-07-04 41.206 0 +0
2019-07-05 2019-07-03 41.999 0 +0
2019-07-04 2019-07-02 42.369 0 +0
2019-07-03 2019-06-28 39.463 0 +0
2019-07-02 2019-06-27 39.622 0 +0
2019-06-28 2019-06-26 38.406 0 +0
2019-06-27 2019-06-25 38.248 0 +0
2019-06-26 2019-06-24 38.935 0 +0
2019-06-25 2019-06-21 39.410 0 +0
2019-06-24 2019-06-20 40.097 0 +0
2019-06-21 2019-06-19 39.622 0 +0
2019-06-20 2019-06-18 37.720 0 +0
2019-06-19 2019-06-17 37.720 0 +0
2019-06-18 2019-06-14 38.037 0 +0
2019-06-17 2019-06-13 38.406 0 +0
2019-06-14 2019-06-12 38.406 0 +0
2019-06-13 2019-06-11 39.199 0 +0
2019-06-12 2019-06-10 39.410 0 +0
2019-06-11 2019-06-06 36.927 0 +0
2019-06-10 2019-06-05 36.663 0 +0
2019-06-06 2019-06-04 35.501 0 +0
2019-06-05 2019-06-03 36.241 0 +0
2019-06-04 2019-05-31 37.508 0 +0
2019-06-03 2019-05-30 36.822 0 +0
2019-05-31 2019-05-29 39.071 0 +0
2019-05-30 2019-05-28 40.157 0 +0
2019-05-29 2019-05-27 39.723 0 +0
2019-05-28 2019-05-24 39.777 0 +0
2019-05-27 2019-05-23 41.027 0 +0
2019-05-24 2019-05-22 42.114 0 +0
2019-05-23 2019-05-21 41.081 0 +0
2019-05-22 2019-05-20 41.190 0 +0
2019-05-21 2019-05-17 42.222 0 +0
2019-05-20 2019-05-16 43.527 0 +0
2019-05-17 2019-05-15 43.364 0 +0
2019-05-16 2019-05-14 42.820 0 +0
2019-05-15 2019-05-10 45.048 0 +0
2019-05-14 2019-05-09 43.907 0 +0
2019-05-10 2019-05-08 45.265 0 +0
2019-05-09 2019-05-07 45.918 0 +0
2019-05-08 2019-05-06 45.048 0 +0
2019-05-07 2019-05-03 47.385 0 +0
2019-05-06 2019-05-02 47.602 0 +0
2019-05-03 2019-04-30 46.841 0 +0
2019-05-02 2019-04-29 47.765 0 +0
2019-04-30 2019-04-26 46.570 0 +0
2019-04-29 2019-04-25 45.700 0 +0
2019-04-26 2019-04-24 46.461 0 +0
2019-04-25 2019-04-23 47.385 0 +0
2019-04-24 2019-04-18 46.787 0 +0
2019-04-23 2019-04-17 47.167 0 +0
2019-04-18 2019-04-16 46.896 0 +0
2019-04-17 2019-04-15 47.059 0 +0
2019-04-16 2019-04-12 46.189 0 +0
2019-04-15 2019-04-11 45.918 0 +0
2019-04-12 2019-04-10 47.059 0 +0
2019-04-11 2019-04-09 46.624 0 +0
2019-04-10 2019-04-08 45.646 0 +0
2019-04-09 2019-04-04 46.298 0 +0
2019-04-08 2019-04-03 46.081 0 +0
2019-04-04 2019-04-02 45.972 0 +0
2019-04-03 2019-04-01 45.048 0 +0
2019-04-02 2019-03-29 42.874 0 +0
2019-04-01 2019-03-28 42.222 0 +0
2019-03-29 2019-03-27 41.951 0 +0
2019-03-28 2019-03-26 40.755 0 +0
2019-03-27 2019-03-25 40.592 0 +0
2019-03-26 2019-03-22 41.788 0 +0
2019-03-25 2019-03-21 42.005 0 +0
2019-03-22 2019-03-20 41.570 0 +0
2019-03-21 2019-03-19 41.625 0 +0
2019-03-20 2019-03-18 41.570 0 +0
2019-03-19 2019-03-15 41.625 0 +0
2019-03-18 2019-03-14 40.375 0 +0
2019-03-15 2019-03-13 40.918 0 +0
2019-03-14 2019-03-12 41.244 0 +0
2019-03-13 2019-03-11 40.918 0 +0
2019-03-12 2019-03-08 41.081 0 +0
2019-03-11 2019-03-07 41.570 0 +0
2019-03-08 2019-03-06 42.385 0 +0
2019-03-07 2019-03-05 42.168 0 +0
2019-03-06 2019-03-04 42.657 0 +0
2019-03-05 2019-03-01 42.440 0 +0
2019-03-04 2019-02-28 42.603 0 +0
2019-03-01 2019-02-27 43.201 0 +0
2019-02-28 2019-02-26 42.766 0 +0
2019-02-27 2019-02-25 42.657 0 +0
2019-02-26 2019-02-22 42.385 0 +0
2019-02-25 2019-02-21 42.820 0 +0
2019-02-22 2019-02-20 40.810 0 +0
2019-02-21 2019-02-19 40.592 0 +0
2019-02-20 2019-02-18 40.321 0 +0
2019-02-19 2019-02-15 39.125 0 +0
2019-02-18 2019-02-14 40.647 0 +0
2019-02-15 2019-02-13 41.081 0 +0
2019-02-14 2019-02-12 41.299 0 +0
2019-02-13 2019-02-11 41.951 0 +0
2019-02-12 2019-02-08 41.625 0 +0
2019-02-11 2019-02-04 40.538 0 +0
2019-02-08 2019-01-31 40.538 0 +0
2019-02-01 2019-01-30 41.317 0 +0
2019-01-31 2019-01-29 41.429 0 +0
2019-01-30 2019-01-28 40.982 0 +0
2019-01-29 2019-01-25 40.759 0 +0
2019-01-28 2019-01-24 39.698 0 +0
2019-01-25 2019-01-23 39.810 0 +0
2019-01-24 2019-01-22 40.201 0 +0
2019-01-23 2019-01-21 40.871 0 +0
2019-01-22 2019-01-18 40.703 0 +0
2019-01-21 2019-01-17 39.810 0 +0
2019-01-18 2019-01-16 40.201 0 +0
2019-01-17 2019-01-15 39.921 0 +0
2019-01-16 2019-01-14 38.693 0 +0
2019-01-15 2019-01-11 39.810 0 +0
2019-01-14 2019-01-10 39.698 0 +0
2019-01-11 2019-01-09 39.475 0 +0
2019-01-10 2019-01-08 37.744 0 +0
2019-01-09 2019-01-07 37.632 0 +0
2019-01-08 2019-01-04 37.409 0 +0
2019-01-07 2019-01-03 36.627 0 +0
2019-01-04 2019-01-02 36.627 0 +0
2019-01-03 2018-12-31 38.302 0 +0
2019-01-02 2018-12-27 37.074 0 +0
2018-12-28 2018-12-24 37.018 0 +0
2018-12-27 2018-12-20 37.465 0 +0
2018-12-21 2018-12-19 39.028 0 +0
2018-12-20 2018-12-18 38.358 0 +0
2018-12-19 2018-12-17 38.861 0 +0
2018-12-18 2018-12-14 39.419 0 +0
2018-12-17 2018-12-13 39.977 0 +0
2018-12-14 2018-12-12 38.526 0 +0
2018-12-13 2018-12-11 39.586 0 +0
2018-12-12 2018-12-10 38.861 0 +0
2018-12-11 2018-12-07 39.084 0 +0
2018-12-10 2018-12-06 39.810 0 +0
2018-12-07 2018-12-05 41.206 0 +0
2018-12-06 2018-12-04 42.043 0 +0
2018-12-05 2018-12-03 42.322 0 +0
2018-12-04 2018-11-30 37.800 0 +0
2018-12-03 2018-11-29 38.023 0 +0
2018-11-30 2018-11-28 38.358 0 +0
2018-11-29 2018-11-27 37.241 0 +0
2018-11-28 2018-11-26 36.851 0 +0
2018-11-27 2018-11-23 36.181 0 +0
2018-11-26 2018-11-22 36.571 0 +0
2018-11-23 2018-11-21 35.957 0 +0
2018-11-22 2018-11-20 35.455 0 +0
2018-11-21 2018-11-19 36.739 0 +0
2018-11-20 2018-11-16 36.069 0 +0
2018-11-19 2018-11-15 36.404 0 +0
2018-11-16 2018-11-14 35.399 0 +0
2018-11-15 2018-11-13 35.176 0 +0
2018-11-14 2018-11-12 35.120 0 +0
2018-11-13 2018-11-09 35.399 0 +0
2018-11-12 2018-11-08 36.404 0 +0
2018-11-09 2018-11-07 37.688 0 +0
2018-11-08 2018-11-06 37.409 0 +0
2018-11-07 2018-11-05 37.911 0 +0
2018-11-06 2018-11-02 39.307 0 +0
2018-11-05 2018-11-01 35.511 0 +0
2018-11-02 2018-10-31 34.506 0 +0
2018-11-01 2018-10-30 33.836 0 +0
2018-10-31 2018-10-29 34.059 0 +0
2018-10-30 2018-10-26 33.947 0 +0
2018-10-29 2018-10-25 35.231 0 +0
2018-10-26 2018-10-24 36.851 0 +0
2018-10-25 2018-10-23 37.186 0 +0
2018-10-24 2018-10-22 39.251 0 +0
2018-10-23 2018-10-19 37.744 0 +0
2018-10-22 2018-10-18 37.632 0 +0
2018-10-19 2018-10-16 37.186 0 +0
2018-10-18 2018-10-15 37.800 0 +0
2018-10-16 2018-10-12 38.358 0 +0
2018-10-15 2018-10-11 37.018 0 +0
2018-10-12 2018-10-10 38.581 0 +0
2018-10-11 2018-10-09 38.693 0 +0
2018-10-10 2018-10-08 38.861 0 +0
2018-10-09 2018-10-05 40.424 0 +0
2018-10-08 2018-10-04 39.754 0 +0
2018-10-05 2018-10-03 39.028 0 +0
2018-10-04 2018-10-02 38.023 0 +0
2018-10-03 2018-09-28 39.586 0 +0
2018-10-02 2018-09-27 39.419 0 +0
2018-09-28 2018-09-26 39.866 0 +0
2018-09-27 2018-09-24 40.368 0 +0
2018-09-26 2018-09-21 41.150 0 +0
2018-09-24 2018-09-20 40.256 0 +0
2018-09-21 2018-09-19 40.647 0 +0
2018-09-20 2018-09-18 39.921 0 +0
2018-09-19 2018-09-17 39.810 0 +0
2018-09-18 2018-09-14 39.307 0 +0
2018-09-17 2018-09-13 37.744 0 +0
2018-09-14 2018-09-12 35.399 0 +0
2018-09-13 2018-09-11 36.125 0 +0
2018-09-12 2018-09-10 37.521 0 +0
2018-09-11 2018-09-07 38.581 0 +0
2018-09-10 2018-09-06 39.866 0 +0
2018-09-07 2018-09-05 40.927 0 +0
2018-09-06 2018-09-04 42.211 0 +0
2018-09-05 2018-09-03 41.708 0 +0
2018-09-04 2018-08-31 42.769 0 +0
2018-09-03 2018-08-30 43.216 0 +0
2018-08-31 2018-08-29 43.439 0 +0
2018-08-30 2018-08-28 42.769 0 +0
2018-08-29 2018-08-27 43.327 0 +0
2018-08-28 2018-08-24 42.043 0 +0
2018-08-27 2018-08-23 41.708 0 +0
2018-08-24 2018-08-22 42.267 0 +0
2018-08-23 2018-08-21 41.485 0 +0
2018-08-22 2018-08-20 41.485 0 +0
2018-08-21 2018-08-17 40.312 0 +0
2018-08-20 2018-08-16 40.982 0 +0
2018-08-17 2018-08-15 39.921 0 +0
2018-08-16 2018-08-14 40.927 0 +0
2018-08-15 2018-08-13 42.155 0 +0
2018-08-14 2018-08-10 42.937 0 +0
2018-08-13 2018-08-09 43.439 0 +0
2018-08-10 2018-08-08 43.327 0 +0
2018-08-09 2018-08-07 42.769 0 +0
2018-08-08 2018-08-06 41.429 0 +0
2018-08-07 2018-08-03 41.708 0 +0
2018-08-06 2018-08-02 42.769 0 +0
2018-08-03 2018-08-01 44.444 0 +0
2018-08-02 2018-07-31 45.114 0 +0
2018-08-01 2018-07-30 45.058 0 +0
2018-07-31 2018-07-27 45.672 0 +0
2018-07-30 2018-07-26 46.342 0 +0
2018-07-27 2018-07-25 46.342 0 +0
2018-07-26 2018-07-24 44.388 0 +0
2018-07-25 2018-07-23 44.388 0 +0
2018-07-24 2018-07-20 45.170 0 +0
2018-07-23 2018-07-19 45.058 0 +0
2018-07-20 2018-07-18 44.835 0 +0
2018-07-19 2018-07-17 45.170 0 +0
2018-07-18 2018-07-16 46.677 0 +0
2018-07-17 2018-07-13 46.063 0 +0
2018-07-16 2018-07-12 45.505 0 +0
2018-07-13 2018-07-11 45.282 0 +0
2018-07-12 2018-07-10 46.287 0 +0
2018-07-11 2018-07-09 45.840 0 +0
2018-07-10 2018-07-06 43.942 0 +0
2018-07-09 2018-07-05 43.495 0 +0
2018-07-06 2018-07-04 44.165 0 +0
2018-07-05 2018-07-03 43.942 0 +0
2018-07-04 2018-06-29 46.845 0 +0
2018-07-03 2018-06-28 45.617 0 +0
2018-06-29 2018-06-27 46.007 0 +0
2018-06-28 2018-06-26 46.733 0 +0
2018-06-27 2018-06-25 47.292 0 +0
2018-06-26 2018-06-22 49.078 0 +0
2018-06-25 2018-06-21 48.297 0 +0
2018-06-22 2018-06-20 49.022 0 +0
2018-06-21 2018-06-19 48.352 0 +0
2018-06-20 2018-06-15 50.083 0 +0
2018-06-19 2018-06-14 50.530 0 +0
2018-06-15 2018-06-13 50.251 0 +0
2018-06-14 2018-06-12 50.921 0 +0
2018-06-13 2018-06-11 50.753 0 +0
2018-06-12 2018-06-08 49.972 0 +0
2018-06-11 2018-06-07 50.195 0 +0
2018-06-08 2018-06-06 50.195 0 +0
2018-06-07 2018-06-05 50.530 0 +0
2018-06-06 2018-06-04 50.530 0 +0
2018-06-05 2018-06-01 50.251 0 +0
2018-06-04 2018-05-31 52.428 0 +0
2018-06-01 2018-05-30 53.458 0 +0
2018-05-31 2018-05-29 54.713 0 +0
2018-05-30 2018-05-28 55.112 0 +0
2018-05-29 2018-05-25 53.629 0 +0
2018-05-28 2018-05-24 53.971 0 +0
2018-05-25 2018-05-23 53.686 0 +0
2018-05-24 2018-05-21 54.713 0 +0
2018-05-23 2018-05-18 53.743 0 +0
2018-05-21 2018-05-17 53.458 0 +0
2018-05-18 2018-05-16 52.659 0 +0
2018-05-17 2018-05-15 53.629 0 +0
2018-05-16 2018-05-14 54.028 0 +0
2018-05-15 2018-05-11 54.028 0 +0
2018-05-14 2018-05-10 52.887 0 +0
2018-05-11 2018-05-09 52.374 0 +0
2018-05-10 2018-05-08 52.830 0 +0
2018-05-09 2018-05-07 52.031 0 +0
2018-05-08 2018-05-04 51.803 0 +0
2018-05-07 2018-05-03 52.944 0 +0
2018-05-04 2018-05-02 53.629 0 +0
2018-05-03 2018-04-30 52.203 0 +0
2018-05-02 2018-04-27 50.491 0 +0
2018-04-30 2018-04-26 49.350 0 +0
2018-04-27 2018-04-25 49.065 0 +0
2018-04-26 2018-04-24 49.578 0 +0
2018-04-25 2018-04-23 49.464 0 +0
2018-04-24 2018-04-20 50.206 0 +0
2018-04-23 2018-04-19 50.947 0 +0
2018-04-20 2018-04-18 50.548 0 +0
2018-04-19 2018-04-17 50.605 0 +0
2018-04-18 2018-04-16 49.863 0 +0
2018-04-17 2018-04-13 50.434 0 +0
2018-04-16 2018-04-12 49.806 0 +0
2018-04-13 2018-04-11 49.806 0 +0
2018-04-12 2018-04-10 50.035 0 +0
2018-04-11 2018-04-09 47.810 0 +0
2018-04-10 2018-04-06 47.239 0 +0
2018-04-09 2018-04-04 47.810 0 +0
2018-04-06 2018-04-03 48.494 0 +0
2018-04-04 2018-03-29 48.152 0 +0
2018-04-03 2018-03-28 47.011 0 +0
2018-03-29 2018-03-27 48.665 0 +0
2018-03-28 2018-03-26 48.095 0 +0
2018-03-27 2018-03-23 47.810 0 +0
2018-03-26 2018-03-22 49.806 0 +0
2018-03-23 2018-03-21 49.921 0 +0
2018-03-22 2018-03-20 50.776 0 +0
2018-03-21 2018-03-19 51.461 0 +0
2018-03-20 2018-03-16 50.833 0 +0
2018-03-19 2018-03-15 51.347 0 +0
2018-03-16 2018-03-14 51.518 0 +0
2018-03-15 2018-03-13 52.146 0 +0
2018-03-14 2018-03-12 52.944 0 +0
2018-03-13 2018-03-09 51.632 0 +0
2018-03-12 2018-03-08 51.233 0 +0
2018-03-09 2018-03-07 48.494 0 +0
2018-03-08 2018-03-06 49.122 0 +0
2018-03-07 2018-03-05 47.810 0 +0
2018-03-06 2018-03-02 49.065 0 +0
2018-03-05 2018-03-01 49.578 0 +0
2018-03-02 2018-02-28 50.377 0 +0
2018-03-01 2018-02-27 50.776 0 +0
2018-02-28 2018-02-26 51.176 0 +0
2018-02-27 2018-02-23 50.206 0 +0
2018-02-26 2018-02-22 50.149 0 +0
2018-02-23 2018-02-21 51.746 0 +0
2018-02-22 2018-02-20 51.461 0 +0
2018-02-21 2018-02-15 50.890 0 +0
2018-02-20 2018-02-13 49.008 0 +0
2018-02-14 2018-02-12 47.524 0 +0
2018-02-13 2018-02-09 47.410 0 +0
2018-02-12 2018-02-08 49.293 0 +0
2018-02-09 2018-02-07 48.323 0 +0
2018-02-08 2018-02-06 48.608 0 +0
2018-02-07 2018-02-05 50.092 0 +0
2018-02-06 2018-02-02 50.890 0 +0
2018-02-05 2018-02-01 51.632 0 +0
2018-02-02 2018-01-31 54.327 0 +0
2018-02-01 2018-01-30 53.919 0 +0
2018-01-31 2018-01-29 54.676 0 +0
2018-01-30 2018-01-26 54.968 0 +0
2018-01-29 2018-01-25 55.201 0 +0
2018-01-26 2018-01-24 56.134 0 +0
2018-01-25 2018-01-23 56.600 0 +0
2018-01-24 2018-01-22 55.842 0 +0
2018-01-23 2018-01-19 53.627 0 +0
2018-01-22 2018-01-18 53.627 0 +0
2018-01-19 2018-01-17 53.277 0 +0
2018-01-18 2018-01-16 52.636 0 +0
2018-01-17 2018-01-15 51.296 0 +0
2018-01-16 2018-01-12 48.614 0 +0
2018-01-15 2018-01-11 48.264 0 +0
2018-01-12 2018-01-10 48.323 0 +0
2018-01-11 2018-01-09 48.789 0 +0
2018-01-10 2018-01-08 46.516 0 +0
2018-01-09 2018-01-05 45.933 0 +0
2018-01-08 2018-01-04 46.399 0 +0
2018-01-05 2018-01-03 46.341 0 +0
2018-01-04 2018-01-02 46.049 0 +0
2018-01-03 2017-12-29 47.040 0 +0
2018-01-02 2017-12-28 46.982 0 +0
2017-12-29 2017-12-27 46.224 0 +0
2017-12-28 2017-12-22 46.283 0 +0
2017-12-27 2017-12-21 46.924 0 +0
2017-12-22 2017-12-20 47.448 0 +0
2017-12-21 2017-12-19 46.691 0 +0
2017-12-20 2017-12-18 46.924 0 +0
2017-12-19 2017-12-15 47.390 0 +0
2017-12-18 2017-12-14 47.273 0 +0
2017-12-15 2017-12-13 48.206 0 +0
2017-12-14 2017-12-12 45.875 0 +0
2017-12-13 2017-12-11 46.224 0 +0
2017-12-12 2017-12-08 44.825 0 +0
2017-12-11 2017-12-07 44.359 0 +0
2017-12-08 2017-12-06 43.485 0 +0
2017-12-07 2017-12-05 44.242 0 +0
2017-12-06 2017-12-04 44.709 0 +0
2017-12-05 2017-12-01 44.942 0 +0
2017-12-04 2017-11-30 44.242 0 +0
2017-12-01 2017-11-29 44.767 0 +0
2017-11-30 2017-11-28 44.184 0 +0
2017-11-29 2017-11-27 43.776 0 +0
2017-11-28 2017-11-24 43.834 0 +0
2017-11-27 2017-11-23 43.310 0 +0
2017-11-24 2017-11-22 43.485 0 +0
2017-11-23 2017-11-21 43.368 0 +0
2017-11-22 2017-11-20 43.485 0 +0
2017-11-21 2017-11-17 42.261 0 +0
2017-11-20 2017-11-16 42.377 0 +0
2017-11-17 2017-11-15 42.785 0 +0
2017-11-16 2017-11-14 43.601 0 +0
2017-11-15 2017-11-13 43.601 0 +0
2017-11-14 2017-11-10 43.834 0 +0
2017-11-13 2017-11-09 44.068 0 +0
2017-11-10 2017-11-08 44.417 0 +0
2017-11-09 2017-11-07 44.301 0 +0
2017-11-08 2017-11-06 43.718 0 +0
2017-11-07 2017-11-03 44.126 0 +0
2017-11-06 2017-11-02 44.359 0 +0
2017-11-03 2017-11-01 44.650 0 +0
2017-11-02 2017-10-31 42.843 0 +0
2017-11-01 2017-10-30 42.552 0 +0
2017-10-31 2017-10-27 42.552 0 +0
2017-10-30 2017-10-26 43.135 0 +0
2017-10-27 2017-10-25 44.009 0 +0
2017-10-26 2017-10-24 43.601 0 +0
2017-10-25 2017-10-23 43.485 0 +0
2017-10-24 2017-10-20 43.718 0 +0
2017-10-23 2017-10-19 42.960 0 +0
2017-10-20 2017-10-18 43.543 0 +0
2017-10-19 2017-10-17 43.659 0 +0
2017-10-18 2017-10-16 43.834 0 +0
2017-10-17 2017-10-13 44.184 0 +0
2017-10-16 2017-10-12 44.417 0 +0
2017-10-13 2017-10-11 44.242 0 +0
2017-10-12 2017-10-10 45.408 0 +0
2017-10-11 2017-10-09 44.942 0 +0
2017-10-10 2017-10-06 46.166 0 +0
2017-10-09 2017-10-04 47.448 0 +0
2017-10-06 2017-10-03 47.623 0 +0
2017-10-04 2017-09-29 47.390 0 +0
2017-10-03 2017-09-28 47.040 0 +0
2017-09-29 2017-09-27 46.457 0 +0
2017-09-28 2017-09-26 45.408 0 +0
2017-09-27 2017-09-25 45.408 0 +0
2017-09-26 2017-09-22 46.049 0 +0
2017-09-25 2017-09-21 46.108 0 +0
2017-09-22 2017-09-20 45.525 0 +0
2017-09-21 2017-09-19 45.466 0 +0
2017-09-20 2017-09-18 45.466 0 +0
2017-09-19 2017-09-15 44.592 0 +0
2017-09-18 2017-09-14 44.359 0 +0
2017-09-15 2017-09-13 44.184 0 +0
2017-09-14 2017-09-12 43.368 0 +0
2017-09-13 2017-09-11 43.485 0 +0
2017-09-12 2017-09-08 43.776 0 +0
2017-09-11 2017-09-07 43.659 0 +0
2017-09-08 2017-09-06 42.902 0 +0
2017-09-07 2017-09-05 42.727 0 +0
2017-09-06 2017-09-04 42.843 0 +0
2017-09-05 2017-09-01 42.552 0 +0
2017-09-04 2017-08-31 40.862 0 +0
2017-09-01 2017-08-30 40.745 0 +0
2017-08-31 2017-08-29 40.279 0 +0
2017-08-30 2017-08-28 39.754 0 +0
2017-08-29 2017-08-25 40.337 0 +0
2017-08-28 2017-08-24 40.628 0 +0
2017-08-25 2017-08-22 41.095 0 +0
2017-08-24 2017-08-21 40.862 0 +0
2017-08-22 2017-08-18 40.862 0 +0
2017-08-21 2017-08-17 41.211 0 +0
2017-08-18 2017-08-16 40.862 0 +0
2017-08-17 2017-08-15 40.512 0 +0
2017-08-16 2017-08-14 40.920 0 +0
2017-08-15 2017-08-11 40.745 0 +0
2017-08-14 2017-08-10 41.678 0 +0
2017-08-11 2017-08-09 41.969 0 +0
2017-08-10 2017-08-08 42.027 0 +0
2017-08-09 2017-08-07 41.678 0 +0
2017-08-08 2017-08-04 41.561 0 +0
2017-08-07 2017-08-03 41.503 0 +0
2017-08-04 2017-08-02 41.503 0 +0
2017-08-03 2017-08-01 42.027 0 +0
2017-08-02 2017-07-31 42.261 0 +0
2017-08-01 2017-07-28 42.202 0 +0
2017-07-31 2017-07-27 41.969 0 +0
2017-07-28 2017-07-26 42.027 0 +0
2017-07-27 2017-07-25 42.435 0 +0
2017-07-26 2017-07-24 42.377 0 +0
2017-07-25 2017-07-21 41.969 0 +0
2017-07-24 2017-07-20 40.920 0 +0
2017-07-21 2017-07-19 40.803 0 +0
2017-07-20 2017-07-18 40.395 0 +0
2017-07-19 2017-07-17 40.570 0 +0
2017-07-18 2017-07-14 41.444 0 +0
2017-07-17 2017-07-13 41.328 0 +0
2017-07-14 2017-07-12 39.987 0 +0
2017-07-13 2017-07-11 40.454 0 +0
2017-07-12 2017-07-10 40.104 0 +0
2017-07-11 2017-07-07 39.871 0 +0
2017-07-10 2017-07-06 40.104 0 +0
2017-07-07 2017-07-05 40.570 0 +0
2017-07-06 2017-07-04 40.395 0 +0
2017-07-05 2017-07-03 41.153 0 +0
2017-07-04 2017-06-30 41.678 0 +0
2017-07-03 2017-06-29 41.969 0 +0
2017-06-30 2017-06-28 41.794 0 +0
2017-06-29 2017-06-27 42.086 0 +0
2017-06-28 2017-06-26 42.086 0 +0
2017-06-27 2017-06-23 41.678 0 +0
2017-06-26 2017-06-22 42.669 0 +0
2017-06-23 2017-06-21 42.785 0 +0
2017-06-22 2017-06-20 43.368 0 +0
2017-06-21 2017-06-19 43.368 0 +0
2017-06-20 2017-06-16 43.251 0 +0
2017-06-19 2017-06-15 43.018 0 +0
2017-06-16 2017-06-14 43.310 0 +0
2017-06-15 2017-06-13 43.251 0 +0
2017-06-14 2017-06-12 42.144 0 +0
2017-06-13 2017-06-09 42.086 0 +0
2017-06-12 2017-06-08 41.969 0 +0
2017-06-09 2017-06-07 40.862 0 +0
2017-06-08 2017-06-06 40.104 0 +0
2017-06-07 2017-06-05 40.454 0 +0
2017-06-06 2017-06-02 40.920 0 +0
2017-06-05 2017-06-01 40.395 0 +0
2017-06-02 2017-05-31 43.110 0 +0
2017-06-01 2017-05-29 42.211 0 +0
2017-05-31 2017-05-26 41.851 0 +0
2017-05-29 2017-05-25 41.431 0 +0
2017-05-26 2017-05-24 41.371 0 +0
2017-05-25 2017-05-23 41.551 0 +0
2017-05-24 2017-05-22 41.131 0 +0
2017-05-23 2017-05-19 40.652 0 +0
2017-05-22 2017-05-18 40.532 0 +0
2017-05-19 2017-05-17 40.951 0 +0
2017-05-18 2017-05-16 41.311 0 +0
2017-05-17 2017-05-15 41.551 0 +0
2017-05-16 2017-05-12 41.371 0 +0
2017-05-15 2017-05-11 41.491 0 +0
2017-05-12 2017-05-10 41.491 0 +0
2017-05-11 2017-05-09 41.911 0 +0
2017-05-10 2017-05-08 41.251 0 +0
2017-05-09 2017-05-05 41.731 0 +0
2017-05-08 2017-05-04 42.151 0 +0
2017-05-05 2017-05-02 42.330 0 +0
2017-05-04 2017-04-28 42.330 0 +0
2017-05-02 2017-04-27 42.630 0 +0
2017-04-28 2017-04-26 44.189 0 +0
2017-04-27 2017-04-25 42.630 0 +0
2017-04-26 2017-04-24 42.510 0 +0
2017-04-25 2017-04-21 43.170 0 +0
2017-04-24 2017-04-20 43.170 0 +0
2017-04-21 2017-04-19 42.690 0 +0
2017-04-20 2017-04-18 43.769 0 +0
2017-04-19 2017-04-13 44.669 0 +0
2017-04-18 2017-04-12 44.789 0 +0
2017-04-13 2017-04-11 44.189 0 +0
2017-04-12 2017-04-10 44.609 0 +0
2017-04-11 2017-04-07 45.208 0 +0
2017-04-10 2017-04-06 44.729 0 +0
2017-04-07 2017-04-05 44.309 0 +0
2017-04-06 2017-04-03 43.170 0 +0
2017-04-05 2017-03-31 43.170 0 +0
2017-04-03 2017-03-30 43.650 0 +0
2017-03-31 2017-03-29 43.350 0 +0
2017-03-30 2017-03-28 43.470 0 +0
2017-03-29 2017-03-27 41.791 0 +0
2017-03-28 2017-03-24 42.031 0 +0
2017-03-27 2017-03-23 42.271 0 +0
2017-03-24 2017-03-22 42.031 0 +0
2017-03-23 2017-03-21 42.330 0 +0
2017-03-22 2017-03-20 42.750 0 +0
2017-03-21 2017-03-17 42.091 0 +0
2017-03-20 2017-03-16 41.671 0 +0
2017-03-17 2017-03-15 41.371 0 +0
2017-03-16 2017-03-14 41.311 0 +0
2017-03-15 2017-03-13 40.532 0 +0
2017-03-14 2017-03-10 40.532 0 +0
2017-03-13 2017-03-09 40.652 0 +0
2017-03-10 2017-03-08 40.412 0 +0
2017-03-09 2017-03-07 39.932 0 +0
2017-03-08 2017-03-06 39.812 0 +0
2017-03-07 2017-03-03 39.752 0 +0
2017-03-06 2017-03-02 39.992 0 +0
2017-03-03 2017-03-01 40.352 0 +0
2017-03-02 2017-02-28 38.853 0 +0
2017-03-01 2017-02-27 38.433 0 +0
2017-02-28 2017-02-24 38.553 0 +0
2017-02-27 2017-02-23 38.673 0 +0
2017-02-24 2017-02-22 38.133 0 +0
2017-02-23 2017-02-21 38.073 0 +0
2017-02-22 2017-02-20 38.493 0 +0
2017-02-21 2017-02-17 38.733 0 +0
2017-02-20 2017-02-16 39.512 0 +0
2017-02-17 2017-02-15 39.452 0 +0
2017-02-16 2017-02-14 39.692 0 +0
2017-02-15 2017-02-13 37.834 0 +0
2017-02-14 2017-02-10 38.313 0 +0
2017-02-13 2017-02-09 37.954 0 +0
2017-02-10 2017-02-08 37.894 0 +0
2017-02-09 2017-02-07 38.493 0 +0
2017-02-08 2017-02-06 39.273 0 +0
2017-02-07 2017-02-03 41.815 0 +0
2017-02-06 2017-02-02 41.444 0 +0
2017-02-03 2017-02-01 41.691 0 +0
2017-02-02 2017-01-27 42.618 0 +0
2017-02-01 2017-01-25 43.668 0 +0
2017-01-26 2017-01-24 43.112 0 +0
2017-01-25 2017-01-23 43.421 0 -648,268
2017-01-24 2017-01-20 43.112 648,268 -1,943 0.01% 27,947,925
2017-01-23 2017-01-19 43.050 650,211 -7,447 0.01% 27,991,531
2017-01-20 2017-01-18 42.988 657,658 -1,619 0.01% 28,271,504
2017-01-19 2017-01-17 42.494 659,277 -648 0.01% 28,015,342
2017-01-17 2017-01-13 43.050 659,925 -1,619 0.01% 28,409,718
2017-01-16 2017-01-12 42.926 661,544 +88,076 0.01% 28,397,696
2017-01-13 2017-01-11 44.038 573,468 -9,390 0.01% 25,254,471
2017-01-12 2017-01-10 43.606 582,858 +73,828 0.01% 25,415,990
2017-01-11 2017-01-09 42.679 509,030 -10,038 0.01% 21,725,060
2017-01-10 2017-01-06 41.568 519,068 -9,066 0.01% 21,576,395
2017-01-06 2017-01-04 41.259 528,134 +8,095 0.01% 21,790,147
2017-01-05 2017-01-03 41.506 520,039 +242,858 0.01% 21,584,637
2017-01-04 2016-12-30 41.629 277,181 -3,239 0.00% 11,538,860
2017-01-03 2016-12-29 40.950 280,420 +5,505 0.00% 11,483,177
2016-12-29 2016-12-23 40.950 274,915 -1,295 0.00% 11,257,748
2016-12-28 2016-12-22 41.012 276,210 +3,886 0.00% 11,327,838
2016-12-23 2016-12-21 41.135 272,324 -2,915 0.00% 11,202,107
2016-12-22 2016-12-20 40.332 275,239 +9,067 0.00% 11,101,016
2016-12-21 2016-12-19 40.518 266,172 +1,619 0.00% 10,784,643
2016-12-20 2016-12-16 40.765 264,553 +2,914 0.00% 10,784,405
2016-12-19 2016-12-15 41.073 261,639 +9,067 0.00% 10,746,417
2016-12-16 2016-12-14 42.000 252,572 +972 0.00% 10,608,004
2016-12-15 2016-12-13 42.432 251,600 +3,885 0.00% 10,675,960
2016-12-14 2016-12-12 42.185 247,715 +11,010 0.00% 10,449,910
2016-12-13 2016-12-09 42.679 236,705 +65,409 0.00% 10,102,411
2016-12-12 2016-12-08 46.323 171,296 -2,266 0.00% 7,935,020
2016-12-07 2016-12-05 46.015 173,562 +1,295 0.00% 7,986,389
2016-12-06 2016-12-02 45.088 172,267 +16,838 0.00% 7,767,200
2016-12-05 2016-12-01 46.941 155,429 +6,800 0.00% 7,296,006
2016-12-02 2016-11-30 47.188 148,629 +11,010 0.00% 7,013,527
2016-12-01 2016-11-29 48.053 137,619 +1,943 0.00% 6,612,985
2016-11-30 2016-11-28 47.497 135,676 -7,124 0.00% 6,444,199
2016-11-29 2016-11-25 46.941 142,800 -1,296 0.00% 6,703,187
2016-11-28 2016-11-24 47.744 144,096 -84,514 0.00% 6,879,723
2016-11-24 2016-11-22 46.632 228,610 -648 0.00% 10,660,602
2016-11-23 2016-11-21 47.126 229,258 -4,533 0.00% 10,804,100
2016-11-22 2016-11-18 45.644 233,791 -9,714 0.00% 10,671,164
2016-11-21 2016-11-17 44.903 243,505 -46,953 0.00% 10,934,070
2016-11-18 2016-11-16 42.679 290,458 -5,181 0.00% 12,396,553
2016-11-16 2016-11-14 42.679 295,639 +7,448 0.00% 12,617,675
2016-11-15 2016-11-11 43.359 288,191 +9,067 0.00% 12,495,599
2016-11-14 2016-11-10 43.606 279,124 -13,600 0.00% 12,171,425
2016-11-11 2016-11-09 42.803 292,724 +95,200 0.00% 12,529,425
2016-11-10 2016-11-08 43.668 197,524 +1,619 0.00% 8,625,392
2016-11-09 2016-11-07 43.297 195,905 -12,305 0.00% 8,482,094
2016-11-08 2016-11-04 42.062 208,210 -1,619 0.00% 8,757,664
2016-11-07 2016-11-03 41.938 209,829 +1,619 0.00% 8,799,841
2016-11-03 2016-11-01 42.865 208,210 -6,800 0.00% 8,924,844
2016-11-02 2016-10-31 41.691 215,010 +2,914 0.00% 8,964,003
2016-11-01 2016-10-28 42.000 212,096 +2,915 0.00% 8,908,015
2016-10-31 2016-10-27 42.556 209,181 +8,419 0.00% 8,901,865
2016-10-28 2016-10-26 43.853 200,762 -648 0.00% 8,803,988
2016-10-27 2016-10-25 43.297 201,410 -2,267 0.00% 8,720,444
2016-10-26 2016-10-24 42.618 203,677 +1,619 0.00% 8,680,218
2016-10-25 2016-10-20 42.556 202,058 -9,714 0.00% 8,598,740
2016-10-24 2016-10-19 42.371 211,772 +972 0.00% 8,972,887
2016-10-20 2016-10-18 42.185 210,800 -10,039 0.00% 8,892,643
2016-10-19 2016-10-17 41.815 220,839 +30,762 0.00% 9,234,300
2016-10-18 2016-10-14 43.235 190,077 -822,801 0.00% 8,218,020
2016-10-17 2016-10-13 42.062 1,012,878 +5,828 0.02% 42,603,356
2016-10-14 2016-10-12 42.926 1,007,050 +6,153 0.02% 43,229,021
2016-10-13 2016-10-11 43.482 1,000,897 -19,105 0.02% 43,521,275
2016-10-12 2016-10-07 42.988 1,020,002 +5,505 0.02% 43,848,004
2016-10-11 2016-10-06 43.853 1,014,497 -9,391 0.02% 44,488,594
2016-10-07 2016-10-05 43.112 1,023,888 -14,247 0.02% 44,141,536
2016-10-06 2016-10-04 42.803 1,038,135 +7,771 0.02% 44,435,148
2016-10-05 2016-10-03 42.309 1,030,364 -10,362 0.02% 43,593,407
2016-10-04 2016-09-30 41.568 1,040,726 +16,838 0.02% 43,260,450
2016-10-03 2016-09-29 42.247 1,023,888 -1,619 0.02% 43,256,175
2016-09-30 2016-09-28 41.444 1,025,507 +402,496 0.02% 42,501,153
2016-09-29 2016-09-27 41.135 623,011 -9,714 0.01% 25,627,693
2016-09-28 2016-09-26 39.900 632,725 +20,076 0.01% 25,245,680
2016-09-27 2016-09-23 41.259 612,649 -8,419 0.01% 25,277,129
2016-09-26 2016-09-22 41.629 621,068 +6,476 0.01% 25,854,647
2016-09-23 2016-09-21 42.309 614,592 -3,562 0.01% 26,002,616
2016-09-22 2016-09-20 41.876 618,154 +8,743 0.01% 25,886,059
2016-09-21 2016-09-19 42.371 609,411 +20,400 0.01% 25,821,054
2016-09-20 2016-09-15 44.409 589,011 -971 0.01% 26,157,236
2016-09-19 2016-09-14 42.185 589,982 -3,886 0.01% 24,888,517
2016-09-15 2016-09-13 41.691 593,868 +3,886 0.01% 24,759,009
2016-09-14 2016-09-12 42.556 589,982 -971 0.01% 25,107,157
2016-09-13 2016-09-09 43.482 590,953 -18,134 0.01% 25,695,979
2016-09-12 2016-09-08 42.618 609,087 -4,533 0.01% 25,957,806
2016-09-09 2016-09-07 40.826 613,620 -2,267 0.01% 25,051,892
2016-09-08 2016-09-06 40.703 615,887 +400,553 0.01% 25,068,365
2016-09-07 2016-09-05 40.765 215,334 -8,095 0.00% 8,778,011
2016-09-06 2016-09-02 39.838 223,429 +14,571 0.00% 8,901,000
2016-09-05 2016-09-01 40.085 208,858 +11,981 0.00% 8,372,119
2016-09-02 2016-08-31 37.676 196,877 -1,619 0.00% 7,417,617
2016-09-01 2016-08-30 38.294 198,496 -11,981 0.00% 7,601,215
2016-08-31 2016-08-29 36.997 210,477 +14,248 0.00% 7,787,015
2016-08-30 2016-08-26 37.923 196,229 -8,095 0.00% 7,441,682
2016-08-29 2016-08-25 37.244 204,324 -972 0.00% 7,609,853
2016-08-26 2016-08-24 37.676 205,296 -971 0.00% 7,734,814
2016-08-24 2016-08-22 38.294 206,267 -324 0.00% 7,898,798
2016-08-23 2016-08-19 37.676 206,591 +11,010 0.00% 7,783,605
2016-08-19 2016-08-17 39.282 195,581 -2,267 0.00% 7,682,867
2016-08-18 2016-08-16 39.097 197,848 -2,267 0.00% 7,735,260
2016-08-17 2016-08-15 39.282 200,115 +2,915 0.00% 7,860,973
2016-08-16 2016-08-12 40.394 197,200 +4,533 0.00% 7,965,705
2016-08-15 2016-08-11 39.468 192,667 -7,448 0.00% 7,604,099
2016-08-11 2016-08-09 38.109 200,115 +7,448 0.00% 7,626,133
2016-08-09 2016-08-05 36.935 192,667 -39,505 0.00% 7,116,199
2016-08-05 2016-08-03 36.194 232,172 -3,238 0.00% 8,403,245
2016-08-04 2016-08-01 37.121 235,410 -13,600 0.00% 8,738,541
2016-08-03 2016-07-29 36.565 249,010 -1,943 0.00% 9,104,960
2016-08-01 2016-07-28 37.121 250,953 +34,648 0.00% 9,315,505
2016-07-29 2016-07-27 37.738 216,305 +6,152 0.00% 8,162,954
2016-07-28 2016-07-26 37.121 210,153 -12,628 0.00% 7,800,988
2016-07-27 2016-07-25 35.021 222,781 -972 0.00% 7,801,907
2016-07-26 2016-07-22 34.341 223,753 -4,209 0.00% 7,683,927
2016-07-22 2016-07-20 34.403 227,962 +6,476 0.00% 7,842,549
2016-07-21 2016-07-19 34.032 221,486 -8,095 0.00% 7,537,676
2016-07-20 2016-07-18 34.279 229,581 -8,096 0.00% 7,869,887
2016-07-19 2016-07-15 33.168 237,677 +11,010 0.00% 7,883,172
2016-07-15 2016-07-13 32.797 226,667 -972 0.00% 7,433,997
2016-07-14 2016-07-12 32.426 227,639 -4,857 0.00% 7,381,515
2016-07-13 2016-07-11 31.500 232,496 -7,771 0.00% 7,323,610
2016-07-12 2016-07-08 30.944 240,267 +1,943 0.00% 7,434,836
2016-07-11 2016-07-07 31.191 238,324 -2,915 0.00% 7,433,592
2016-07-08 2016-07-06 30.635 241,239 +11,658 0.00% 7,390,414
2016-07-07 2016-07-05 31.500 229,581 +4,533 0.00% 7,231,788
2016-07-06 2016-07-04 32.673 225,048 -5,505 0.00% 7,353,099
2016-07-05 2016-06-30 32.056 230,553 -4,857 0.00% 7,390,566
2016-07-04 2016-06-29 31.253 235,410 +324 0.00% 7,357,241
2016-06-30 2016-06-28 31.129 235,086 +1,943 0.00% 7,318,075
2016-06-29 2016-06-27 31.685 233,143 +2,590 0.00% 7,387,191
2016-06-28 2016-06-24 32.118 230,553 +7,448 0.00% 7,404,806
2016-06-27 2016-06-23 32.797 223,105 -6,800 0.00% 7,317,174
2016-06-24 2016-06-22 32.179 229,905 -4,210 0.00% 7,398,194
2016-06-23 2016-06-21 31.994 234,115 +648 0.00% 7,490,289
2016-06-22 2016-06-20 32.118 233,467 +1,619 0.00% 7,498,397
2016-06-21 2016-06-17 32.056 231,848 -4,210 0.00% 7,432,078
2016-06-20 2016-06-16 31.623 236,058 +9,067 0.00% 7,464,973
2016-06-17 2016-06-15 32.550 226,991 -3,562 0.00% 7,388,543
2016-06-16 2016-06-14 32.303 230,553 +2,914 0.00% 7,447,526
2016-06-15 2016-06-13 32.550 227,639 +4,210 0.00% 7,409,636
2016-06-14 2016-06-10 33.168 223,429 +2,590 0.00% 7,410,600
2016-06-13 2016-06-08 33.662 220,839 -3,561 0.00% 7,433,816
2016-06-10 2016-06-07 33.785 224,400 -4,858 0.00% 7,581,406
2016-06-08 2016-06-06 33.662 229,258 +6,800 0.00% 7,717,214
2016-06-07 2016-06-03 34.218 222,458 +2,591 0.00% 7,611,975
2016-06-06 2016-06-02 34.526 219,867 -6,800 0.00% 7,591,217
2016-06-03 2016-06-01 34.341 226,667 +16,514 0.00% 7,783,997
2016-06-01 2016-05-30 37.770 210,153 +8,617 0.00% 7,937,549
2016-05-31 2016-05-27 37.003 201,536 -9,388 0.00% 7,457,522
2016-05-30 2016-05-26 37.131 210,924 +5,320 0.00% 7,831,870
2016-05-26 2016-05-24 35.661 205,604 -939 0.00% 7,332,112
2016-05-25 2016-05-23 34.894 206,543 +939 0.00% 7,207,198
2016-05-24 2016-05-20 35.214 205,604 -4,068 0.00% 7,240,132
2016-05-19 2016-05-17 35.342 209,672 -626 0.00% 7,410,183
2016-05-18 2016-05-16 35.086 210,298 -1,565 0.00% 7,378,547
2016-05-16 2016-05-12 34.958 211,863 -4,068 0.00% 7,406,376
2016-05-11 2016-05-09 34.767 215,931 +4,068 0.00% 7,507,187
2016-05-09 2016-05-05 35.214 211,863 +939 0.00% 7,460,536
2016-05-06 2016-05-04 35.086 210,924 +6,884 0.00% 7,400,511
2016-05-05 2016-05-03 35.789 204,040 -625 0.00% 7,302,418
2016-05-04 2016-04-29 35.534 204,665 +2,503 0.00% 7,272,466
2016-05-03 2016-04-28 36.045 202,162 -5,946 0.00% 7,286,886
2016-04-29 2016-04-27 35.917 208,108 +3,130 0.00% 7,474,608
2016-04-28 2016-04-26 36.492 204,978 -313 0.00% 7,480,088
2016-04-27 2016-04-25 35.981 205,291 +3,442 0.00% 7,386,550
2016-04-26 2016-04-22 36.173 201,849 +5,007 0.00% 7,301,404
2016-04-25 2016-04-21 37.131 196,842 +6,885 0.00% 7,308,988
2016-04-22 2016-04-20 39.049 189,957 +1,565 0.00% 7,417,539
2016-04-21 2016-04-19 39.304 188,392 -4,694 0.00% 7,404,588
2016-04-20 2016-04-18 38.409 193,086 -939 0.00% 7,416,322
2016-04-19 2016-04-15 38.793 194,025 +939 0.00% 7,526,789
2016-04-18 2016-04-14 39.432 193,086 +4,381 0.00% 7,613,762
2016-04-15 2016-04-13 38.729 188,705 -1,565 0.00% 7,308,351
2016-04-08 2016-04-06 37.898 190,270 -3,755 0.00% 7,210,881
2016-04-07 2016-04-05 37.323 194,025 -313 0.00% 7,241,589
2016-04-06 2016-04-01 38.473 194,338 +7,510 0.00% 7,476,831
2016-04-05 2016-03-31 40.391 186,828 +1,565 0.00% 7,546,097
2016-04-01 2016-03-30 40.582 185,263 -11,892 0.00% 7,518,406
2016-03-31 2016-03-29 39.879 197,155 +2,504 0.00% 7,862,411
2016-03-30 2016-03-24 38.473 194,651 +4,694 0.00% 7,488,873
2016-03-29 2016-03-23 39.624 189,957 -1,565 0.00% 7,526,799
2016-03-24 2016-03-22 38.793 191,522 +939 0.00% 7,429,690
2016-03-23 2016-03-21 39.368 190,583 +6,259 0.00% 7,502,884
2016-03-22 2016-03-18 40.263 184,324 -14,083 0.00% 7,421,399
2016-03-21 2016-03-17 37.579 198,407 -938 0.00% 7,455,858
2016-03-17 2016-03-15 37.259 199,345 -626 0.00% 7,427,407
2016-03-16 2016-03-14 37.195 199,971 -5,320 0.00% 7,437,951
2016-03-15 2016-03-11 36.684 205,291 -4,069 0.00% 7,530,870
2016-03-14 2016-03-10 35.981 209,360 -6,258 0.00% 7,532,956
2016-03-11 2016-03-09 35.342 215,618 -4,382 0.00% 7,620,325
2016-03-10 2016-03-08 35.150 220,000 +10,640 0.00% 7,733,012
2016-03-08 2016-03-04 36.748 209,360 -938 0.00% 7,693,517
2016-03-07 2016-03-03 36.620 210,298 +6,884 0.00% 7,701,106
2016-03-04 2016-03-02 37.387 203,414 -2,190 0.00% 7,605,014
2016-03-03 2016-03-01 34.894 205,604 -1,252 0.00% 7,174,432
2016-03-02 2016-02-29 34.639 206,856 -4,068 0.00% 7,165,240
2016-03-01 2016-02-26 34.447 210,924 +313 0.00% 7,265,711
2016-02-29 2016-02-25 33.425 210,611 -5,633 0.00% 7,039,569
2016-02-26 2016-02-24 33.680 216,244 +8,136 0.00% 7,283,129
2016-02-25 2016-02-23 34.575 208,108 +313 0.00% 7,195,308
2016-02-24 2016-02-22 35.022 207,795 -5,007 0.00% 7,277,446
2016-02-23 2016-02-19 34.191 212,802 +5,633 0.00% 7,276,002
2016-02-22 2016-02-18 35.278 207,169 -4,381 0.00% 7,308,482
2016-02-19 2016-02-17 33.297 211,550 -148,023 0.00% 7,043,915
2016-02-18 2016-02-16 32.722 359,573 +1,252 0.01% 11,765,770
2016-02-17 2016-02-15 33.041 358,321 -3,442 0.01% 11,839,303
2016-02-16 2016-02-12 31.635 361,763 +1,564 0.01% 11,444,391
2016-02-15 2016-02-11 30.996 360,199 +33,798 0.01% 11,164,713
2016-02-12 2016-02-05 31.891 326,401 +2,504 0.01% 10,409,152
2016-02-11 2016-02-04 31.443 323,897 -1,565 0.01% 10,184,398
2016-02-05 2016-02-03 34.357 325,462 +116,415 0.01% 11,181,848
2016-02-04 2016-02-02 35.553 209,047 +10,414 0.00% 7,432,253
2016-02-03 2016-02-01 35.752 198,633 +602 0.00% 7,101,604
2016-02-02 2016-01-29 35.619 198,031 +3,010 0.00% 7,053,761
2016-02-01 2016-01-28 34.822 195,021 -903 0.00% 6,791,027
2016-01-29 2016-01-27 32.629 195,924 -13,242 0.00% 6,392,811
2016-01-28 2016-01-26 30.635 209,166 -9,631 0.00% 6,407,886
2016-01-27 2016-01-25 31.300 218,797 +4,514 0.00% 6,848,336
2016-01-26 2016-01-22 30.901 214,283 -602 0.00% 6,621,607
2016-01-25 2016-01-21 27.778 214,885 -1,204 0.00% 5,969,049
2016-01-22 2016-01-20 28.841 216,089 +9,330 0.00% 6,232,254
2016-01-21 2016-01-19 30.768 206,759 -3,912 0.00% 6,361,627
2016-01-20 2016-01-18 29.904 210,671 -1,204 0.00% 6,299,992
2016-01-19 2016-01-15 28.775 211,875 +1,204 0.00% 6,096,637
2016-01-18 2016-01-14 29.705 210,671 -1,204 0.00% 6,257,993
2016-01-14 2016-01-12 29.639 211,875 +7,524 0.00% 6,279,677
2016-01-13 2016-01-11 29.639 204,351 -2,107 0.00% 6,056,677
2016-01-12 2016-01-08 30.303 206,458 +4,515 0.00% 6,256,325
2016-01-11 2016-01-07 31.366 201,943 +2,106 0.00% 6,334,226
2016-01-07 2016-01-05 34.423 199,837 -301 0.00% 6,879,049
2016-01-06 2016-01-04 34.224 200,138 +4,515 0.00% 6,849,511
2015-12-30 2015-12-28 34.955 195,623 -3,913 0.00% 6,837,989
2015-12-29 2015-12-24 35.553 199,536 -7,223 0.00% 7,094,108
2015-12-28 2015-12-22 34.091 206,759 +4,816 0.00% 7,048,627
2015-12-23 2015-12-21 34.888 201,943 +8,426 0.00% 7,045,485
2015-12-22 2015-12-18 34.888 193,517 -3,611 0.00% 6,751,514
2015-12-21 2015-12-17 34.955 197,128 +3,611 0.00% 6,890,597
2015-12-17 2015-12-15 33.094 193,517 -1,504 0.00% 6,404,293
2015-12-10 2015-12-08 34.556 195,021 +602 0.00% 6,739,187
2015-12-04 2015-12-02 36.417 194,419 -150,480 0.00% 7,080,143
2015-12-03 2015-12-01 36.151 344,899 -151,683 0.01% 12,468,482
2015-12-01 2015-11-27 34.756 496,582 +3,912 0.01% 17,258,992
2015-11-30 2015-11-26 35.221 492,670 -3,009 0.01% 17,352,208
2015-11-27 2015-11-25 35.553 495,679 -3,010 0.01% 17,622,887
2015-11-26 2015-11-24 35.088 498,689 -4,514 0.01% 17,497,922
2015-11-25 2015-11-23 34.888 503,203 +7,524 0.01% 17,555,988
2015-11-24 2015-11-20 36.085 495,679 +303,968 0.01% 17,886,407
2015-11-18 2015-11-16 36.284 191,711 +1,505 0.00% 6,956,046
2015-11-17 2015-11-13 37.281 190,206 -1,505 0.00% 7,091,038
2015-11-13 2015-11-11 37.081 191,711 +1,505 0.00% 7,108,926
2015-11-12 2015-11-10 36.683 190,206 +1,505 0.00% 6,977,278
2015-11-09 2015-11-05 38.809 188,701 +3,009 0.00% 7,323,350
2015-11-05 2015-11-03 38.477 185,692 -4,514 0.00% 7,144,873
2015-11-04 2015-11-02 37.081 190,206 +903 0.00% 7,053,118
2015-11-03 2015-10-30 37.414 189,303 +1,505 0.00% 7,082,534
2015-10-30 2015-10-28 37.613 187,798 +1,504 0.00% 7,063,666
2015-10-28 2015-10-26 38.278 186,294 -3,310 0.00% 7,130,896
2015-10-23 2015-10-20 37.148 189,604 +903 0.00% 7,043,395
2015-10-22 2015-10-19 38.012 188,701 +2,407 0.00% 7,172,871
2015-10-20 2015-10-16 40.604 186,294 -902 0.00% 7,564,197
2015-10-15 2015-10-13 37.414 187,196 -3,913 0.00% 7,003,703
2015-10-12 2015-10-08 37.347 191,109 -2,107 0.00% 7,137,403
2015-10-09 2015-10-07 36.749 193,216 -1,203 0.00% 7,100,533
2015-10-08 2015-10-06 36.949 194,419 -1,505 0.00% 7,183,503
2015-10-07 2015-10-05 34.025 195,924 -3,010 0.00% 6,666,231
2015-10-06 2015-10-02 32.895 198,934 +3,010 0.00% 6,543,905
2015-10-05 2015-09-30 30.968 195,924 +602 0.00% 6,067,312
2015-10-02 2015-09-29 32.230 195,322 -1,505 0.00% 6,295,289
2015-09-29 2015-09-24 34.423 196,827 -903 0.00% 6,775,435
2015-09-23 2015-09-21 36.949 197,730 -142,956 0.00% 7,305,839
2015-09-21 2015-09-17 35.819 340,686 +7,524 0.01% 12,202,978
2015-09-17 2015-09-15 34.025 333,162 -902 0.01% 11,335,696
2015-09-07 2015-09-02 33.759 334,064 -903 0.01% 11,277,586
2015-09-04 2015-09-01 34.888 334,967 +22,572 0.01% 11,686,490
2015-08-31 2015-08-27 37.214 312,395 +34,610 0.01% 11,625,586
2015-08-28 2015-08-26 35.154 277,785 +78,249 0.00% 9,765,337
2015-08-27 2015-08-25 36.284 199,536 +903 0.00% 7,239,968
2015-08-26 2015-08-24 37.148 198,633 -3,912 0.00% 7,378,804
2015-08-25 2015-08-21 39.208 202,545 -301 0.00% 7,941,386
2015-08-24 2015-08-20 40.471 202,846 -371,685 0.00% 8,209,307
2015-08-21 2015-08-19 41.999 574,531 +7,524 0.01% 24,129,777
2015-08-19 2015-08-17 44.591 567,007 +4,515 0.01% 25,283,297
2015-08-18 2015-08-14 45.056 562,492 -1,505 0.01% 25,343,629
2015-08-17 2015-08-13 44.524 563,997 +390,645 0.01% 25,111,598
2015-08-14 2015-08-12 45.986 173,352 +3,310 0.00% 7,971,824
2015-08-12 2015-08-10 48.578 170,042 -5,718 0.00% 8,260,310
2015-08-11 2015-08-07 46.717 175,760 -3,311 0.00% 8,211,039
2015-08-10 2015-08-06 45.986 179,071 -1,203 0.00% 8,234,820
2015-08-07 2015-08-05 45.721 180,274 -19,563 0.00% 8,242,222
2015-08-05 2015-08-03 45.056 199,837 -4,514 0.00% 9,003,852
2015-08-04 2015-07-31 45.588 204,351 -33,407 0.00% 9,315,875
2015-07-31 2015-07-29 43.793 237,758 -1,504 0.00% 10,412,219
2015-07-30 2015-07-28 42.929 239,262 +1,504 0.00% 10,271,385
2015-07-29 2015-07-27 43.262 237,758 -7,824 0.00% 10,285,819
2015-07-28 2015-07-24 44.990 245,582 +29,193 0.00% 11,048,618
2015-07-27 2015-07-23 44.325 216,389 -10,835 0.00% 9,591,439
2015-07-24 2015-07-22 41.069 227,224 +1,505 0.00% 9,331,800
2015-07-21 2015-07-17 42.730 225,719 +1,204 0.00% 9,644,992
2015-07-20 2015-07-16 41.999 224,515 +903 0.00% 9,429,425
2015-07-17 2015-07-15 42.132 223,612 +902 0.00% 9,421,220
2015-07-16 2015-07-14 43.129 222,710 -11,737 0.00% 9,605,217
2015-07-15 2015-07-13 41.135 234,447 -2,408 0.00% 9,644,020
2015-07-14 2015-07-10 39.274 236,855 -38,221 0.00% 9,302,353
2015-07-13 2015-07-09 38.278 275,076 -45,445 0.00% 10,529,262
2015-07-10 2015-07-08 37.281 320,521 -903 0.01% 11,949,290
2015-07-09 2015-07-07 38.610 321,424 -2,107 0.01% 12,410,155
2015-07-08 2015-07-06 38.543 323,531 -46,047 0.01% 12,470,006
2015-07-07 2015-07-03 39.142 369,578 -2,407 0.01% 14,465,857
2015-07-06 2015-07-02 38.876 371,985 -3,913 0.01% 14,461,191
2015-07-03 2015-06-30 34.689 375,898 +903 0.01% 13,039,570
2015-06-30 2015-06-26 37.148 374,995 +2,107 0.01% 13,930,286
2015-06-22 2015-06-18 41.041 372,888 +12,429 0.01% 15,303,781
2015-06-12 2015-06-10 40.148 360,459 +3,492 0.01% 14,471,540
2015-06-09 2015-06-05 41.385 356,967 -11,637 0.01% 14,773,064
2015-06-05 2015-06-03 39.116 368,604 -873 0.01% 14,418,442
2015-06-04 2015-06-02 39.185 369,477 +8,728 0.01% 14,477,990
2015-06-03 2015-06-01 39.666 360,749 -5,237 0.01% 14,309,583
2015-06-02 2015-05-29 41.179 365,986 +1,455 0.01% 15,070,835
2015-06-01 2015-05-28 41.935 364,531 +12,800 0.01% 15,286,580
2015-05-29 2015-05-27 43.447 351,731 +2,328 0.01% 15,281,773
2015-05-28 2015-05-26 43.860 349,403 -873 0.01% 15,324,747
2015-05-26 2015-05-21 44.066 350,276 +1,745 0.01% 15,435,277
2015-05-22 2015-05-20 43.447 348,531 -10,182 0.01% 15,142,741
2015-05-20 2015-05-18 44.066 358,713 +2,327 0.01% 15,807,062
2015-05-18 2015-05-14 43.929 356,386 +18,620 0.01% 15,655,520
2015-05-15 2015-05-13 44.960 337,766 -582 0.01% 15,185,871
2015-05-14 2015-05-12 45.235 338,348 +13,092 0.01% 15,305,077
2015-05-13 2015-05-11 45.372 325,256 +18,328 0.01% 14,757,584
2015-05-12 2015-05-08 45.372 306,928 -5,818 0.01% 13,926,002
2015-05-07 2015-05-05 45.578 312,746 -9,019 0.01% 14,254,478
2015-05-06 2015-05-04 45.097 321,765 +7,273 0.01% 14,510,710
2015-05-04 2015-04-29 43.997 314,492 -4,364 0.01% 13,836,798
2015-04-30 2015-04-28 44.272 318,856 -3,491 0.01% 14,116,482
2015-04-29 2015-04-27 44.822 322,347 -4,946 0.01% 14,448,316
2015-04-28 2015-04-24 44.891 327,293 -10,764 0.01% 14,692,507
2015-04-27 2015-04-23 43.722 338,057 -291 0.01% 14,780,634
2015-04-24 2015-04-22 44.822 338,348 +18,910 0.01% 15,165,517
2015-04-23 2015-04-21 45.853 319,438 +9,601 0.01% 14,647,329
2015-04-22 2015-04-20 45.510 309,837 +873 0.01% 14,100,590
2015-04-21 2015-04-17 46.747 308,964 +4,363 0.01% 14,443,180
2015-04-20 2015-04-16 46.747 304,601 -1,454 0.01% 14,239,222
2015-04-17 2015-04-15 46.197 306,055 +582 0.01% 14,138,872
2015-04-16 2015-04-14 47.366 305,473 +5,818 0.01% 14,468,985
2015-04-15 2015-04-13 49.772 299,655 -2,909 0.01% 14,914,411
2015-04-14 2015-04-10 51.216 302,564 -7,273 0.01% 15,495,998
2015-04-13 2015-04-09 50.391 309,837 -211,213 0.01% 15,612,889
2015-04-10 2015-04-08 47.572 521,050 -3,782 0.01% 24,787,431
2015-04-09 2015-04-02 44.685 524,832 +873 0.01% 23,451,989
2015-04-08 2015-04-01 44.891 523,959 -5,528 0.01% 23,521,039
2015-04-02 2015-03-31 44.135 529,487 +6,400 0.01% 23,368,797
2015-03-31 2015-03-27 44.410 523,087 +1,455 0.01% 23,230,174
2015-03-30 2015-03-26 44.685 521,632 -1,455 0.01% 23,308,998
2015-03-27 2015-03-25 45.097 523,087 -1,454 0.01% 23,589,774
2015-03-25 2015-03-23 43.860 524,541 +2,036 0.01% 23,006,266
2015-03-23 2015-03-19 42.897 522,505 +1,455 0.01% 22,414,087
2015-03-20 2015-03-18 41.522 521,050 +1,745 0.01% 21,635,272
2015-03-19 2015-03-17 41.179 519,305 +25,602 0.01% 21,384,315
2015-03-17 2015-03-13 43.035 493,703 -2,327 0.01% 21,246,437
2015-03-16 2015-03-12 43.172 496,030 +2,036 0.01% 21,414,779
2015-03-11 2015-03-09 46.266 493,994 +291 0.01% 22,855,081
2015-03-10 2015-03-06 46.678 493,703 +2,327 0.01% 23,045,257
2015-03-09 2015-03-05 47.435 491,376 +18,038 0.01% 23,308,217
2015-03-05 2015-03-03 49.359 473,338 -6,401 0.01% 23,363,711
2015-03-03 2015-02-27 48.672 479,739 -8,727 0.01% 23,349,861
2015-03-02 2015-02-26 47.572 488,466 +30,547 0.01% 23,237,342
2015-02-27 2015-02-25 49.084 457,919 +19,783 0.01% 22,476,718
2015-02-26 2015-02-24 52.109 438,136 +582 0.01% 22,830,959
2015-02-24 2015-02-18 54.653 437,554 -27,056 0.01% 23,913,591
2015-02-23 2015-02-16 53.553 464,610 +72,731 0.01% 24,881,240
2015-02-17 2015-02-13 53.140 391,879 +18,911 0.01% 20,824,640
2015-02-16 2015-02-12 51.491 372,968 -1,455 0.01% 19,204,341
2015-02-13 2015-02-11 52.316 374,423 +8,728 0.01% 19,588,140
2015-02-12 2015-02-10 51.834 365,695 -4,364 0.01% 18,955,550
2015-02-11 2015-02-09 53.919 370,059 +5,818 0.01% 19,953,268
2015-02-10 2015-02-06 54.131 364,241 +8,873 0.01% 19,716,685
2015-02-09 2015-02-05 52.508 355,368 +851 0.01% 18,659,541
2015-02-06 2015-02-04 53.213 354,517 +67,446 0.01% 18,865,057
2015-02-03 2015-01-30 53.707 287,071 +3,117 0.01% 15,417,845
2015-02-02 2015-01-29 55.331 283,954 -850 0.00% 15,711,359
2015-01-30 2015-01-28 55.966 284,804 +567 0.00% 15,939,290
2015-01-29 2015-01-27 56.672 284,237 +4,534 0.00% 16,108,157
2015-01-28 2015-01-26 55.048 279,703 +3,400 0.00% 15,397,189
2015-01-27 2015-01-23 53.849 276,303 -3,967 0.00% 14,878,524
2015-01-26 2015-01-22 53.425 280,270 -3,401 0.00% 14,973,461
2015-01-23 2015-01-21 51.590 283,671 +851 0.00% 14,634,639
2015-01-22 2015-01-20 49.967 282,820 +850 0.00% 14,131,657
2015-01-21 2015-01-19 50.179 281,970 +850 0.00% 14,148,885
2015-01-20 2015-01-16 52.155 281,120 -1,417 0.00% 14,661,753
2015-01-16 2015-01-14 53.002 282,537 -567 0.00% 14,974,936
2015-01-14 2015-01-12 51.590 283,104 -283 0.00% 14,605,388
2015-01-13 2015-01-09 51.943 283,387 -20,971 0.00% 14,719,988
2015-01-12 2015-01-08 52.437 304,358 -5,951 0.01% 15,959,646
2015-01-09 2015-01-07 52.296 310,309 -283 0.01% 16,227,899
2015-01-08 2015-01-06 50.743 310,592 +10,768 0.01% 15,760,459
2015-01-07 2015-01-05 52.578 299,824 -7,368 0.01% 15,764,216
2015-01-06 2015-01-02 53.213 307,192 -2,834 0.01% 16,346,733
2015-01-05 2014-12-31 53.849 310,026 +25,505 0.01% 16,694,460
2015-01-02 2014-12-29 54.907 284,521 -567 0.00% 15,622,252
2014-12-30 2014-12-24 54.343 285,088 -20,687 0.00% 15,492,424
2014-12-29 2014-12-22 53.002 305,775 +1,134 0.01% 16,206,589
2014-12-23 2014-12-19 54.413 304,641 -1,417 0.01% 16,576,485
2014-12-19 2014-12-17 53.566 306,058 +23,521 0.01% 16,394,388
2014-12-18 2014-12-16 57.095 282,537 +850 0.00% 16,131,456
2014-12-17 2014-12-15 57.589 281,687 -1,417 0.00% 16,222,085
2014-12-16 2014-12-12 57.801 283,104 -24,655 0.00% 16,363,629
2014-12-15 2014-12-11 56.601 307,759 -1,983 0.01% 17,419,466
2014-12-12 2014-12-10 56.883 309,742 +3,117 0.01% 17,619,146
2014-12-11 2014-12-09 56.248 306,625 +567 0.01% 17,247,081
2014-12-10 2014-12-08 56.248 306,058 +30,889 0.01% 17,215,188
2014-12-09 2014-12-05 58.012 275,169 -1,417 0.00% 15,963,240
2014-12-08 2014-12-04 57.448 276,586 +16,437 0.00% 15,889,283
2014-12-05 2014-12-03 59.283 260,149 +2,833 0.00% 15,422,371
2014-12-04 2014-12-02 62.459 257,316 +1,417 0.00% 16,071,624
2014-12-03 2014-12-01 64.223 255,899 +7,085 0.00% 16,434,621
2014-12-01 2014-11-27 66.199 248,814 -850 0.00% 16,471,280
2014-11-28 2014-11-26 66.199 249,664 -850 0.00% 16,527,550
2014-11-27 2014-11-25 65.705 250,514 -2,834 0.00% 16,460,059
2014-11-26 2014-11-24 65.564 253,348 -1,417 0.00% 16,610,508
2014-11-25 2014-11-21 64.223 254,765 +2,834 0.00% 16,361,792
2014-11-21 2014-11-19 63.870 251,931 +567 0.00% 16,090,884
2014-11-20 2014-11-18 64.717 251,364 -3,685 0.00% 16,267,549
2014-11-19 2014-11-17 66.834 255,049 -850 0.00% 17,046,033
2014-11-18 2014-11-14 67.328 255,899 +2,551 0.00% 17,229,262
2014-11-14 2014-11-12 65.070 253,348 -567 0.00% 16,485,348
2014-11-13 2014-11-11 65.211 253,915 -1,134 0.00% 16,558,082
2014-11-12 2014-11-10 63.658 255,049 -2,833 0.00% 16,236,031
2014-11-11 2014-11-07 62.459 257,882 +2,833 0.00% 16,106,976
2014-11-10 2014-11-06 60.906 255,049 +1,134 0.00% 15,534,030
2014-11-07 2014-11-05 63.870 253,915 +4,818 0.00% 16,217,602
2014-11-04 2014-10-31 68.175 249,097 -8,502 0.00% 16,982,254
2014-11-03 2014-10-30 66.199 257,599 -2,267 0.00% 17,052,840
2014-10-31 2014-10-29 66.270 259,866 -18,137 0.00% 17,221,254
2014-10-28 2014-10-24 63.729 278,003 -1,133 0.00% 17,716,868
2014-10-27 2014-10-23 63.941 279,136 -2,834 0.00% 17,848,173
2014-10-24 2014-10-22 63.800 281,970 -3,401 0.00% 17,989,581
2014-10-23 2014-10-21 63.235 285,371 -3,117 0.00% 18,045,443
2014-10-22 2014-10-20 63.376 288,488 -6,801 0.01% 18,283,267
2014-10-21 2014-10-17 62.812 295,289 -2,551 0.01% 18,547,569
2014-10-15 2014-10-13 58.789 297,840 +850 0.01% 17,509,661
2014-10-14 2014-10-10 59.142 296,990 -2,834 0.01% 17,564,490
2014-10-10 2014-10-08 59.495 299,824 +1,134 0.01% 17,837,898
2014-10-09 2014-10-07 61.047 298,690 -4,251 0.01% 18,234,191
2014-10-08 2014-10-06 60.624 302,941 +35,140 0.01% 18,365,423
2014-10-07 2014-10-03 56.601 267,801 -283 0.00% 15,157,804
2014-10-06 2014-09-30 57.166 268,084 +7,084 0.00% 15,325,181
2014-10-03 2014-09-29 58.577 261,000 -27,772 0.00% 15,288,621
2014-09-30 2014-09-26 59.918 288,772 +1,984 0.01% 17,302,644
2014-09-29 2014-09-25 58.295 286,788 +2,267 0.01% 16,718,247
2014-09-26 2014-09-24 60.059 284,521 +22,955 0.00% 17,088,093
2014-09-25 2014-09-23 61.047 261,566 +3,400 0.00% 15,967,874
2014-09-24 2014-09-22 62.953 258,166 +2,551 0.00% 16,252,254
2014-09-23 2014-09-19 63.023 255,615 -8,502 0.00% 16,109,702
2014-09-22 2014-09-18 60.835 264,117 -567 0.00% 16,067,686
2014-09-19 2014-09-17 59.989 264,684 +7,368 0.00% 15,878,019
2014-09-18 2014-09-16 62.388 257,316 -18,136 0.00% 16,053,464
2014-09-17 2014-09-15 64.929 275,452 +13,035 0.00% 17,884,774
2014-09-16 2014-09-12 65.846 262,417 +1,984 0.00% 17,279,188
2014-09-15 2014-09-11 65.635 260,433 -567 0.00% 17,093,409
2014-09-12 2014-09-10 65.987 261,000 -2,267 0.00% 17,222,723
2014-09-11 2014-09-08 67.540 263,267 +20,971 0.00% 17,781,077
2014-09-10 2014-09-05 68.034 242,296 -7,652 0.00% 16,484,394
2014-09-08 2014-09-04 68.740 249,948 -26,921 0.00% 17,181,391
2014-09-05 2014-09-03 68.387 276,869 +41,374 0.00% 18,934,237
2014-09-04 2014-09-02 68.881 235,495 +7,368 0.00% 16,221,134
2014-09-03 2014-09-01 69.022 228,127 +23,238 0.00% 15,745,819
2014-09-02 2014-08-29 71.281 204,889 +1,700 0.00% 14,604,602
2014-09-01 2014-08-28 72.480 203,189 -6,518 0.00% 14,727,205
2014-08-29 2014-08-27 73.398 209,707 +567 0.00% 15,392,033
2014-08-28 2014-08-26 73.962 209,140 -567 0.00% 15,468,496
2014-08-27 2014-08-25 74.598 209,707 +4,818 0.00% 15,643,633
2014-08-26 2014-08-22 74.880 204,889 +12,186 0.00% 15,342,062
2014-08-21 2014-08-19 76.574 192,703 -10,202 0.00% 14,755,975
2014-08-19 2014-08-15 75.162 202,905 -18,704 0.00% 15,250,780
2014-08-18 2014-08-14 75.021 221,609 +9,069 0.00% 16,625,334
2014-08-15 2014-08-13 74.174 212,540 +850 0.00% 15,764,968
2014-08-14 2014-08-12 73.680 211,690 +1,417 0.00% 15,597,340
2014-08-13 2014-08-11 73.610 210,273 -14,170 0.00% 15,478,096
2014-08-12 2014-08-08 73.468 224,443 +22,955 0.00% 16,489,463
2014-08-11 2014-08-07 73.892 201,488 +29,472 0.00% 14,888,316
2014-08-08 2014-08-06 78.409 172,016 +4,818 0.00% 13,487,536
2014-08-07 2014-08-05 79.185 167,198 +2,550 0.00% 13,239,563
2014-08-05 2014-08-01 79.679 164,648 -13,603 0.00% 13,118,981
2014-08-04 2014-07-31 81.373 178,251 +17,570 0.00% 14,504,775
2014-08-01 2014-07-30 81.726 160,681 -850 0.00% 13,131,756
2014-07-31 2014-07-29 81.443 161,531 -74,814 0.00% 13,155,622
2014-07-30 2014-07-28 80.385 236,345 +70,847 0.00% 18,998,524
2014-07-29 2014-07-25 79.608 165,498 -78,215 0.00% 13,175,028
2014-07-28 2014-07-24 80.455 243,713 +69,146 0.00% 19,607,998
2014-07-25 2014-07-23 80.102 174,567 -1,700 0.00% 13,983,237
2014-07-24 2014-07-22 79.679 176,267 -283 0.00% 14,044,771
2014-07-23 2014-07-21 78.338 176,550 -6,802 0.00% 13,830,581
2014-07-22 2014-07-18 76.574 183,352 +5,668 0.00% 14,039,935
2014-07-21 2014-07-17 78.691 177,684 +18,987 0.00% 13,982,116
2014-07-18 2014-07-16 79.679 158,697 +16,720 0.00% 12,644,812
2014-07-17 2014-07-15 80.808 141,977 -1,417 0.00% 11,472,900
2014-07-16 2014-07-14 80.526 143,394 +850 0.00% 11,546,925
2014-07-15 2014-07-11 81.232 142,544 -7,368 0.00% 11,579,078
2014-07-14 2014-07-10 80.596 149,912 +1,700 0.00% 12,082,372
2014-07-11 2014-07-09 80.808 148,212 +21,821 0.00% 11,976,738
2014-07-09 2014-07-07 84.549 126,391 +9,635 0.00% 10,686,185
2014-07-08 2014-07-04 86.313 116,756 -14,169 0.00% 10,077,560
2014-07-07 2014-07-03 84.266 130,925 -567 0.00% 11,032,568
2014-07-04 2014-07-02 85.113 131,492 -12,185 0.00% 11,191,707
2014-07-03 2014-06-30 82.643 143,677 -2,267 0.00% 11,873,913
2014-07-02 2014-06-27 81.373 145,944 -10,486 0.00% 11,875,865
2014-06-30 2014-06-26 80.738 156,430 -30,606 0.00% 12,629,780
2014-06-26 2014-06-24 77.421 187,036 -9,635 0.00% 14,480,433
2014-06-25 2014-06-23 76.503 196,671 +7,652 0.00% 15,045,940
2014-06-24 2014-06-20 77.068 189,019 -4,534 0.00% 14,567,258
2014-06-23 2014-06-19 75.303 193,553 -1,417 0.00% 14,575,184
2014-06-19 2014-06-17 74.950 194,970 +850 0.00% 14,613,089
2014-06-17 2014-06-13 76.009 194,120 -10,769 0.00% 14,754,880
2014-06-16 2014-06-12 75.797 204,889 +2,834 0.00% 15,530,042
2014-06-13 2014-06-11 75.797 202,055 -5,668 0.00% 15,315,232
2014-06-12 2014-06-10 73.186 207,723 +15,020 0.00% 15,202,431
2014-06-11 2014-06-09 74.668 192,703 +11,335 0.00% 14,388,776
2014-06-10 2014-06-06 76.715 181,368 -9,635 0.00% 13,913,613
2014-06-09 2014-06-05 77.421 191,003 -6,235 0.00% 14,787,560
2014-06-06 2014-06-04 79.712 197,238 -6,517 0.00% 15,722,264
2014-06-05 2014-06-03 79.856 203,755 +16,822 0.00% 16,270,960
2014-06-04 2014-05-30 81.002 186,933 +13,951 0.00% 15,142,031
2014-06-03 2014-05-29 80.142 172,982 +15,903 0.00% 13,863,166
2014-05-30 2014-05-28 81.791 157,079 -13,392 0.00% 12,847,644
2014-05-28 2014-05-26 84.228 170,471 +14,787 0.00% 14,358,467
2014-05-26 2014-05-22 84.300 155,684 -13,392 0.00% 13,124,145
2014-05-23 2014-05-21 82.795 169,076 +18,693 0.00% 13,998,569
2014-05-22 2014-05-20 82.293 150,383 +5,580 0.00% 12,375,431
2014-05-21 2014-05-19 82.006 144,803 +2,511 0.00% 11,874,718
2014-05-20 2014-05-16 82.436 142,292 -15,624 0.00% 11,730,001
2014-05-19 2014-05-15 81.719 157,916 +7,533 0.00% 12,904,783
2014-05-16 2014-05-14 82.508 150,383 -2,511 0.00% 12,407,771
2014-05-15 2014-05-13 80.787 152,894 -1,953 0.00% 12,351,909
2014-05-13 2014-05-09 79.712 154,847 -11,439 0.00% 12,343,187
2014-05-12 2014-05-08 75.339 166,286 +2,511 0.00% 12,527,895
2014-05-09 2014-05-07 78.995 163,775 +5,022 0.00% 12,937,457
2014-05-08 2014-05-05 81.863 158,753 +5,580 0.00% 12,995,942
2014-05-07 2014-05-02 82.866 153,173 -9,207 0.00% 12,692,868
2014-05-05 2014-04-30 81.146 162,380 -3,069 0.00% 13,176,458
2014-05-02 2014-04-29 83.010 165,449 +16,461 0.00% 13,733,854
2014-04-30 2014-04-28 85.232 148,988 +5,022 0.00% 12,698,513
2014-04-29 2014-04-25 88.099 143,966 +37,666 0.00% 12,683,279
2014-04-28 2014-04-24 90.966 106,300 -7,255 0.00% 9,669,736
2014-04-25 2014-04-23 89.748 113,555 -3,627 0.00% 10,191,317
2014-04-24 2014-04-22 87.597 117,182 +279 0.00% 10,264,831
2014-04-23 2014-04-17 87.597 116,903 -837 0.00% 10,240,392
2014-04-22 2014-04-16 86.809 117,740 +8,649 0.00% 10,220,870
2014-04-17 2014-04-15 87.884 109,091 +15,346 0.00% 9,587,361
2014-04-16 2014-04-14 90.823 93,745 +558 0.00% 8,514,212
2014-04-15 2014-04-11 90.178 93,187 +7,812 0.00% 8,403,412
2014-04-14 2014-04-10 93.260 85,375 -24,553 0.00% 7,962,102
2014-04-11 2014-04-09 87.311 109,928 -5,580 0.00% 9,597,880
2014-04-10 2014-04-08 84.443 115,508 +10,045 0.00% 9,753,872
2014-04-09 2014-04-07 86.379 105,463 +10,881 0.00% 9,109,759
2014-04-08 2014-04-04 90.823 94,582 +4,185 0.00% 8,590,230
2014-04-07 2014-04-03 91.827 90,397 -3,348 0.00% 8,300,856
2014-04-03 2014-04-01 91.038 93,745 -12,834 0.00% 8,534,371
2014-04-02 2014-03-31 83.081 106,579 +837 0.00% 8,854,719
2014-03-31 2014-03-27 81.074 105,742 +558 0.00% 8,572,941
2014-03-28 2014-03-26 84.443 105,184 -3,070 0.00% 8,882,080
2014-03-27 2014-03-25 85.590 108,254 +1,954 0.00% 9,265,481
2014-03-25 2014-03-21 84.228 106,300 +279 0.00% 8,953,459
2014-03-24 2014-03-20 85.303 106,021 +5,580 0.00% 9,043,959
2014-03-20 2014-03-18 88.027 100,441 +6,975 0.00% 8,841,564
2014-03-19 2014-03-17 89.246 93,466 +2,790 0.00% 8,341,472
2014-03-18 2014-03-14 87.526 90,676 +3,069 0.00% 7,936,476
2014-03-17 2014-03-13 89.963 87,607 +4,185 0.00% 7,881,380
2014-03-14 2014-03-12 91.898 83,422 +2,790 0.00% 7,666,345
2014-03-13 2014-03-11 92.544 80,632 +10,044 0.00% 7,461,968
2014-03-12 2014-03-10 90.321 70,588 -1,953 0.00% 6,375,601
2014-03-11 2014-03-07 92.615 72,541 +5,580 0.00% 6,718,399
2014-03-10 2014-03-06 94.981 66,961 -11,718 0.00% 6,360,006
2014-03-07 2014-03-05 94.837 78,679 +2,790 0.00% 7,461,710
2014-03-06 2014-03-04 92.902 75,889 -4,464 0.00% 7,050,234
2014-03-05 2014-03-03 91.755 80,353 -6,975 0.00% 7,372,788
2014-03-04 2014-02-28 93.045 87,328 +7,533 0.00% 8,125,459
2014-03-03 2014-02-27 93.690 79,795 -15,903 0.00% 7,476,029
2014-02-28 2014-02-26 91.397 95,698 +6,975 0.00% 8,746,469
2014-02-27 2014-02-25 88.959 88,723 -21,484 0.00% 7,892,738
2014-02-26 2014-02-24 85.088 110,207 -6,975 0.00% 9,377,339
2014-02-25 2014-02-21 84.443 117,182 -11,997 0.00% 9,895,230
2014-02-24 2014-02-20 82.866 129,179 -6,138 0.00% 10,704,576
2014-02-21 2014-02-19 83.010 135,317 +5,301 0.00% 11,232,609
2014-02-20 2014-02-18 83.655 130,016 +5,859 0.00% 10,876,455
2014-02-19 2014-02-17 82.436 124,157 +10,044 0.00% 10,235,022
2014-02-18 2014-02-14 85.303 114,113 +3,627 0.00% 9,734,234
2014-02-17 2014-02-13 84.587 110,486 -33,480 0.00% 9,345,638
2014-02-14 2014-02-12 85.160 143,966 +26,505 0.00% 12,260,159
2014-02-13 2014-02-11 82.579 117,461 -18,693 0.00% 9,699,869
2014-02-12 2014-02-10 85.859 136,154 +25,947 0.00% 11,690,058
2014-02-11 2014-02-07 87.334 110,207 +6,360 0.00% 9,624,855
2014-02-10 2014-02-06 89.400 103,847 -34,435 0.00% 9,283,887
2014-02-07 2014-02-05 80.622 138,282 +24,402 0.00% 11,148,569
2014-02-06 2014-02-04 87.113 113,880 +272 0.00% 9,920,433
2014-02-05 2014-01-30 88.293 113,608 -46,908 0.00% 10,030,818
2014-02-04 2014-01-28 88.146 160,516 +6,507 0.00% 14,148,797
2014-01-29 2014-01-27 88.441 154,009 +64,803 0.00% 13,620,673
2014-01-28 2014-01-24 88.146 89,206 +2,441 0.00% 7,863,127
2014-01-27 2014-01-23 88.588 86,765 -3,254 0.00% 7,686,363
2014-01-24 2014-01-22 91.244 90,019 +3,254 0.00% 8,213,669
2014-01-23 2014-01-21 95.153 86,765 -64,532 0.00% 8,255,960
2014-01-22 2014-01-20 96.407 151,297 -69,684 0.00% 14,586,100
2014-01-21 2014-01-17 95.817 220,981 -542 0.00% 21,173,730
2014-01-20 2014-01-16 92.571 221,523 +3,796 0.00% 20,506,703
2014-01-17 2014-01-15 94.268 217,727 -13,557 0.00% 20,524,682
2014-01-16 2014-01-14 93.457 231,284 +14,913 0.00% 21,615,013
2014-01-15 2014-01-13 93.678 216,371 +41,756 0.00% 20,269,175
2014-01-14 2014-01-10 94.342 174,615 +97,611 0.00% 16,473,481
2014-01-13 2014-01-09 97.218 77,004 +6,507 0.00% 7,486,210
2014-01-09 2014-01-07 96.628 70,497 -187,359 0.00% 6,812,009
2014-01-08 2014-01-06 93.383 257,856 +41,485 0.00% 24,079,321
2014-01-07 2014-01-03 93.530 216,371 +5,423 0.00% 20,237,255
2014-01-06 2014-01-02 94.342 210,948 +542 0.00% 19,901,199
2014-01-03 2013-12-31 93.457 210,406 +10,846 0.00% 19,663,826
2014-01-02 2013-12-27 91.539 199,560 +25,758 0.00% 18,267,477
2013-12-30 2013-12-24 92.129 173,802 -86,494 0.00% 16,012,181
2013-12-27 2013-12-20 89.547 260,296 -4,881 0.00% 23,308,776
2013-12-23 2013-12-19 90.727 265,177 +25,216 0.00% 24,058,816
2013-12-20 2013-12-18 93.530 239,961 +165,939 0.00% 22,443,636
2013-12-19 2013-12-17 95.374 74,022 -141,807 0.00% 7,059,804
2013-12-18 2013-12-16 93.973 215,829 +78,902 0.00% 20,282,081
2013-12-17 2013-12-13 92.424 136,927 +73,209 0.00% 12,655,329
2013-12-16 2013-12-12 91.908 63,718 -33,622 0.00% 5,856,167
2013-12-13 2013-12-11 90.580 97,340 +24,403 0.00% 8,817,044
2013-12-12 2013-12-10 91.908 72,937 +25,216 0.00% 6,703,463
2013-12-09 2013-12-05 90.949 47,721 -5,423 0.00% 4,340,162
2013-12-06 2013-12-04 89.105 53,144 +542 0.00% 4,735,376
2013-12-05 2013-12-03 89.990 52,602 -1,355 0.00% 4,733,642
2013-12-04 2013-12-02 87.777 53,957 -2,712 0.00% 4,736,178
2013-12-03 2013-11-29 86.523 56,669 -542 0.00% 4,903,169
2013-12-02 2013-11-28 86.154 57,211 -4,067 0.00% 4,928,964
2013-11-29 2013-11-27 85.785 61,278 -9,490 0.00% 5,256,753
2013-11-28 2013-11-26 84.163 70,768 +4,609 0.00% 5,956,016
2013-11-26 2013-11-22 83.425 66,159 +814 0.00% 5,519,311
2013-11-22 2013-11-20 83.425 65,345 +2,711 0.00% 5,451,403
2013-11-21 2013-11-19 84.089 62,634 +7,592 0.00% 5,266,818
2013-11-20 2013-11-18 86.154 55,042 -82,156 0.00% 4,742,096
2013-11-19 2013-11-15 83.646 137,198 -72,124 0.00% 11,476,095
2013-11-18 2013-11-14 81.728 209,322 -1,355 0.00% 17,107,554
2013-11-14 2013-11-12 80.696 210,677 -2,169 0.00% 17,000,737
2013-11-13 2013-11-11 81.286 212,846 +1,355 0.00% 17,301,365
2013-11-12 2013-11-08 80.179 211,491 +11,388 0.00% 16,957,223
2013-11-11 2013-11-07 80.474 200,103 -7,321 0.00% 16,103,180
2013-11-08 2013-11-06 80.991 207,424 +1,627 0.00% 16,799,434
2013-11-07 2013-11-05 80.032 205,797 +146,417 0.00% 16,470,321
2013-11-06 2013-11-04 81.581 59,380 +4,067 0.00% 4,844,273
2013-11-05 2013-11-01 82.761 55,313 -28,470 0.00% 4,577,764
2013-11-04 2013-10-31 81.286 83,783 +542 0.00% 6,810,371
2013-11-01 2013-10-30 83.130 83,241 +24,403 0.00% 6,919,815
2013-10-30 2013-10-28 82.097 58,838 -8,134 0.00% 4,830,436
2013-10-29 2013-10-25 84.605 66,972 +1,356 0.00% 5,666,175
2013-10-28 2013-10-24 84.605 65,616 +19,522 0.00% 5,551,450
2013-10-25 2013-10-23 84.163 46,094 -22,776 0.00% 3,879,389
2013-10-24 2013-10-22 83.794 68,870 +30,639 0.00% 5,770,876
2013-10-23 2013-10-21 88.072 38,231 -6,779 0.00% 3,367,079
2013-10-22 2013-10-18 85.564 45,010 -19,522 0.00% 3,851,237
2013-10-21 2013-10-17 78.335 64,532 +27,386 0.00% 5,055,137
2013-10-18 2013-10-16 78.778 37,146 +542 0.00% 2,926,285
2013-10-17 2013-10-15 78.852 36,604 -3,796 0.00% 2,886,287
2013-10-16 2013-10-11 75.827 40,400 -271 0.00% 3,063,429
2013-10-10 2013-10-08 74.795 40,671 -1,356 0.00% 3,041,978
2013-10-09 2013-10-07 73.688 42,027 +271 0.00% 3,096,900
2013-10-08 2013-10-04 74.205 41,756 -813 0.00% 3,098,490
2013-10-07 2013-10-03 74.647 42,569 -8,948 0.00% 3,177,659
2013-10-04 2013-10-02 71.844 51,517 -542 0.00% 3,701,202
2013-10-03 2013-09-30 70.738 52,059 +3,525 0.00% 3,682,542
2013-10-02 2013-09-27 71.918 48,534 +271 0.00% 3,490,471
2013-09-30 2013-09-26 71.918 48,263 +1,355 0.00% 3,470,981
2013-09-26 2013-09-24 70.443 46,908 +2,712 0.00% 3,304,331
2013-09-25 2013-09-23 70.959 44,196 +5,965 0.00% 3,136,110
2013-09-24 2013-09-19 71.844 38,231 -4,067 0.00% 2,746,679
2013-09-23 2013-09-18 70.148 42,298 -1,898 0.00% 2,967,110
2013-09-19 2013-09-17 70.295 44,196 +1,356 0.00% 3,106,770
2013-09-18 2013-09-16 70.443 42,840 -39,316 0.00% 3,017,770
2013-09-17 2013-09-13 68.230 82,156 +2,711 0.00% 5,605,499
2013-09-16 2013-09-12 69.410 79,445 +43,383 0.00% 5,514,289
2013-09-13 2013-09-11 71.033 36,062 +4,067 0.00% 2,561,589
2013-09-11 2013-09-09 68.451 31,995 +1,356 0.00% 2,190,097
2013-09-10 2013-09-06 68.009 30,639 +5,423 0.00% 2,083,717
2013-09-09 2013-09-05 68.304 25,216 -1,356 0.00% 1,722,346
2013-09-06 2013-09-04 67.935 26,572 -12,201 0.00% 1,805,166
2013-09-05 2013-09-03 68.451 38,773 +12,472 0.00% 2,654,060
2013-09-04 2013-09-02 68.599 26,301 -108,457 0.00% 1,804,216
2013-09-03 2013-08-30 65.796 134,758 +6,779 0.00% 8,866,510
2013-09-02 2013-08-29 65.353 127,979 -6,779 0.00% 8,363,840
2013-08-29 2013-08-27 66.238 134,758 +25,217 0.00% 8,926,150
2013-08-27 2013-08-23 64.394 109,541 -9,219 0.00% 7,053,818
2013-08-26 2013-08-22 63.804 118,760 -3,796 0.00% 7,577,389
2013-08-23 2013-08-21 63.509 122,556 -271 0.00% 7,783,430
2013-08-22 2013-08-20 63.140 122,827 +20,064 0.00% 7,755,341
2013-08-21 2013-08-19 64.984 102,763 +8,134 0.00% 6,677,993
2013-08-16 2013-08-13 65.501 94,629 -13,557 0.00% 6,198,270
2013-08-13 2013-08-09 62.329 108,186 +2,712 0.00% 6,743,123
2013-08-12 2013-08-08 63.214 105,474 +2,711 0.00% 6,667,446
2013-08-09 2013-08-07 62.772 102,763 +1,356 0.00% 6,450,593
2013-08-07 2013-08-05 62.993 101,407 +2,169 0.00% 6,387,915
2013-08-06 2013-08-02 63.067 99,238 -1,356 0.00% 6,258,603
2013-08-05 2013-08-01 62.477 100,594 -6,778 0.00% 6,284,761
2013-08-02 2013-07-31 61.886 107,372 -2,712 0.00% 6,644,867
2013-08-01 2013-07-30 61.223 110,084 -13,557 0.00% 6,739,623
2013-07-31 2013-07-29 60.042 123,641 +1,356 0.00% 7,423,696
2013-07-30 2013-07-26 59.747 122,285 +10,846 0.00% 7,306,199
2013-07-25 2013-07-23 62.255 111,439 -33,893 0.00% 6,937,659
2013-07-22 2013-07-18 58.715 145,332 -814 0.00% 8,533,115
2013-07-19 2013-07-17 58.198 146,146 -3,795 0.00% 8,505,449
2013-07-18 2013-07-16 58.272 149,941 -67,786 0.00% 8,737,371
2013-07-17 2013-07-15 57.682 217,727 +4,067 0.00% 12,558,921
2013-07-16 2013-07-12 57.829 213,660 -2,169 0.00% 12,355,849
2013-07-15 2013-07-11 58.493 215,829 -4,609 0.00% 12,624,561
2013-07-12 2013-07-10 56.207 220,438 -814 0.00% 12,390,098
2013-07-11 2013-07-09 53.699 221,252 -813 0.00% 11,880,969
2013-07-04 2013-07-02 54.584 222,065 +813 0.00% 12,121,186
2013-07-02 2013-06-27 53.330 221,252 -1,356 0.00% 11,799,369
2013-06-28 2013-06-26 53.182 222,608 -2,711 0.00% 11,838,845
2013-06-27 2013-06-25 51.265 225,319 -65,074 0.00% 11,550,902
2013-06-26 2013-06-24 52.150 290,393 +1,898 0.01% 15,143,939
2013-06-25 2013-06-21 55.100 288,495 +9,490 0.01% 15,896,159
2013-06-24 2013-06-20 57.313 279,005 +7,321 0.01% 15,990,657
2013-06-20 2013-06-18 59.969 271,684 -1,356 0.00% 16,292,506
2013-06-19 2013-06-17 57.461 273,040 +1,356 0.00% 15,689,064
2013-06-18 2013-06-14 57.977 271,684 -135,571 0.00% 15,751,427
2013-06-17 2013-06-13 57.461 407,255 -174,887 0.01% 23,401,149
2013-06-13 2013-06-10 59.674 582,142 -73,479 0.01% 34,738,475
2013-06-05 2013-06-03 61.985 655,621 -42,967 0.01% 40,638,451
2013-06-04 2013-05-31 61.760 698,588 +64,042 0.01% 43,144,667
2013-05-30 2013-05-28 60.261 634,546 +4,003 0.01% 38,238,244
2013-05-28 2013-05-24 59.886 630,543 -3,202 0.01% 37,760,721
2013-05-27 2013-05-23 59.586 633,745 +9,606 0.01% 37,762,476
2013-05-24 2013-05-22 61.385 624,139 -20,013 0.01% 38,312,810
2013-05-23 2013-05-21 61.460 644,152 +187,322 0.01% 39,589,589
2013-05-22 2013-05-20 61.460 456,830 +113,407 0.01% 28,076,777
2013-05-21 2013-05-16 60.860 343,423 +13,342 0.01% 20,900,862
2013-05-20 2013-05-15 60.636 330,081 +8,005 0.01% 20,014,642
2013-05-16 2013-05-14 60.935 322,076 -6,671 0.01% 19,625,815
2013-05-15 2013-05-13 61.460 328,747 +13,876 0.01% 20,204,794
2013-05-14 2013-05-10 62.509 314,871 -7,739 0.01% 19,682,375
2013-05-13 2013-05-09 61.985 322,610 +81,386 0.01% 19,996,874
2013-05-09 2013-05-07 62.284 241,224 +5,337 0.00% 15,024,510
2013-05-08 2013-05-06 62.135 235,887 +45,630 0.00% 14,656,738
2013-05-07 2013-05-03 60.561 190,257 +15,477 0.00% 11,522,077
2013-05-06 2013-05-02 60.411 174,780 +74,715 0.00% 10,558,581
2013-05-03 2013-04-30 61.010 100,065 +4,003 0.00% 6,104,996
2013-05-02 2013-04-29 63.409 96,062 -2,669 0.00% 6,091,171
2013-04-29 2013-04-25 63.034 98,731 +1,601 0.00% 6,223,409
2013-04-25 2013-04-23 59.736 97,130 -800 0.00% 5,802,171
2013-04-24 2013-04-22 59.586 97,930 -1,335 0.00% 5,835,280
2013-04-18 2013-04-16 56.888 99,265 +2,669 0.00% 5,646,986
2013-04-15 2013-04-11 59.436 96,596 -801 0.00% 5,741,312
2013-04-12 2013-04-10 59.137 97,397 -1,868 0.00% 5,759,720
2013-04-10 2013-04-08 56.963 99,265 -2,134 0.00% 5,654,426
2013-04-09 2013-04-05 56.288 101,399 -2,669 0.00% 5,707,585
2013-04-08 2013-04-03 59.211 104,068 -5,336 0.00% 6,162,020
2013-04-05 2013-04-02 59.811 109,404 -1,335 0.00% 6,543,572
2013-04-03 2013-03-28 60.336 110,739 +17,345 0.00% 6,681,520
2013-03-28 2013-03-26 59.811 93,394 -5,337 0.00% 5,585,996
2013-03-27 2013-03-25 57.637 98,731 -2,668 0.00% 5,690,608
2013-03-25 2013-03-21 57.338 101,399 -3,469 0.00% 5,813,985
2013-03-22 2013-03-20 56.663 104,868 -23,482 0.00% 5,942,149
2013-03-21 2013-03-19 53.965 128,350 -9,340 0.00% 6,926,393
2013-03-20 2013-03-18 51.192 137,690 +1,335 0.00% 7,048,584
2013-03-15 2013-03-13 53.665 136,355 +533 0.00% 7,317,502
2013-03-11 2013-03-07 53.815 135,822 +13,342 0.00% 7,309,259
2013-03-07 2013-03-05 53.665 122,480 +8,272 0.00% 6,572,899
2013-03-06 2013-03-04 54.490 114,208 +1,868 0.00% 6,223,142
2013-03-05 2013-03-01 55.164 112,340 -2,668 0.00% 6,197,136
2013-03-04 2013-02-28 55.389 115,008 -6,671 0.00% 6,370,174
2013-03-01 2013-02-27 54.415 121,679 -13,342 0.00% 6,621,114
2013-02-28 2013-02-26 53.290 135,021 -6,671 0.00% 7,195,313
2013-02-27 2013-02-25 53.290 141,692 +2,668 0.00% 7,550,813
2013-02-26 2013-02-22 53.140 139,024 -8,005 0.00% 7,387,794
2013-02-25 2013-02-21 52.916 147,029 -1,868 0.00% 7,780,123
2013-02-22 2013-02-20 53.965 148,897 +8,539 0.00% 8,035,210
2013-02-21 2013-02-19 54.340 140,358 +14,676 0.00% 7,627,004
2013-02-20 2013-02-18 56.813 125,682 -10,140 0.00% 7,140,376
2013-02-19 2013-02-15 56.213 135,822 -6,671 0.00% 7,635,020
2013-02-18 2013-02-14 54.714 142,493 -9,339 0.00% 7,796,419
2013-02-15 2013-02-08 55.588 151,832 +85,656 0.00% 8,439,988
2013-02-14 2013-02-07 55.130 66,176 -11,093 0.00% 3,648,252
2013-02-08 2013-02-06 55.435 77,269 +18,335 0.00% 4,283,404
2013-02-07 2013-02-05 58.489 58,934 +34,837 0.00% 3,447,004
2013-02-05 2013-02-01 59.635 24,097 -786 0.00% 1,437,015
2013-02-04 2013-01-31 59.711 24,883 +786 0.00% 1,485,787
2013-01-31 2013-01-29 58.260 24,097 -18,335 0.00% 1,403,895
2013-01-30 2013-01-28 57.344 42,432 +9,167 0.00% 2,433,216
2013-01-28 2013-01-24 59.482 33,265 -5,238 0.00% 1,978,664
2013-01-25 2013-01-23 58.642 38,503 +2,619 0.00% 2,257,891
2013-01-24 2013-01-22 58.337 35,884 -6,548 0.00% 2,093,348
2013-01-22 2013-01-18 57.268 42,432 +2,619 0.00% 2,429,976
2013-01-16 2013-01-14 55.893 39,813 +1,310 0.00% 2,225,272
2013-01-14 2013-01-10 57.038 38,503 -1,310 0.00% 2,196,152
2013-01-11 2013-01-09 57.191 39,813 +11,263 0.00% 2,276,952
2013-01-09 2013-01-07 56.275 28,550 +3,143 0.00% 1,606,648
2013-01-08 2013-01-04 55.969 25,407 -1,834 0.00% 1,422,016
2013-01-07 2013-01-03 55.664 27,241 +1,310 0.00% 1,516,344
2013-01-04 2013-01-02 54.595 25,931 -2,619 0.00% 1,415,704
2013-01-03 2012-12-31 51.846 28,550 +1,309 0.00% 1,480,209
2012-12-28 2012-12-24 51.923 27,241 -4,714 0.00% 1,414,422
2012-12-21 2012-12-19 52.075 31,955 +524 0.00% 1,664,065
2012-12-20 2012-12-18 51.846 31,431 -524 0.00% 1,629,578
2012-12-19 2012-12-17 51.770 31,955 +1,309 0.00% 1,654,305
2012-12-13 2012-12-11 49.708 30,646 +1,310 0.00% 1,523,358
2012-12-12 2012-12-10 50.014 29,336 -25,669 0.00% 1,467,200
2012-12-11 2012-12-07 48.792 55,005 +2,619 0.00% 2,683,800
2012-12-07 2012-12-05 49.326 52,386 -1,833 0.00% 2,584,014
2012-12-05 2012-12-03 50.090 54,219 -786 0.00% 2,715,829
2012-11-30 2012-11-28 51.006 55,005 +25,669 0.00% 2,805,600
2012-11-27 2012-11-23 50.319 29,336 -1,833 0.00% 1,476,160
2012-11-26 2012-11-22 49.250 31,169 -1,048 0.00% 1,535,075
2012-11-23 2012-11-21 48.334 32,217 -2,096 0.00% 1,557,170
2012-11-22 2012-11-20 47.036 34,313 +1,048 0.00% 1,613,937
2012-11-19 2012-11-15 46.883 33,265 -786 0.00% 1,559,563
2012-11-16 2012-11-14 46.883 34,051 -1,309 0.00% 1,596,414
2012-11-14 2012-11-12 45.661 35,360 +785 0.00% 1,614,584
2012-11-12 2012-11-08 46.578 34,575 -523 0.00% 1,610,420
2012-11-09 2012-11-07 47.952 35,098 +1,309 0.00% 1,683,020
2012-11-08 2012-11-06 47.647 33,789 -34,050 0.00% 1,609,930
2012-11-07 2012-11-05 48.257 67,839 +2,881 0.00% 3,273,736
2012-11-06 2012-11-02 48.716 64,958 +31,169 0.00% 3,164,466
2012-11-05 2012-11-01 45.814 33,789 -786 0.00% 1,548,010
2012-11-02 2012-10-31 44.516 34,575 +1,310 0.00% 1,539,139
2012-10-30 2012-10-26 45.814 33,265 -9,167 0.00% 1,524,003
2012-10-29 2012-10-25 45.280 42,432 -1,048 0.00% 1,921,301
2012-10-22 2012-10-18 43.829 43,480 -1,310 0.00% 1,905,674
2012-10-19 2012-10-17 43.752 44,790 -2,095 0.00% 1,959,670
2012-10-17 2012-10-15 42.149 46,885 -97,700 0.00% 1,976,151
2012-10-16 2012-10-12 42.225 144,585 +77,007 0.00% 6,105,139
2012-10-15 2012-10-11 40.240 67,578 +6,025 0.00% 2,719,337
2012-10-12 2012-10-10 41.004 61,553 +786 0.00% 2,523,891
2012-10-11 2012-10-09 41.462 60,767 +2,095 0.00% 2,519,502
2012-10-09 2012-10-05 42.607 58,672 +262 0.00% 2,499,840
2012-10-08 2012-10-04 41.843 58,410 +7,596 0.00% 2,444,077
2012-10-05 2012-10-03 43.371 50,814 +3,143 0.00% 2,203,834
2012-10-04 2012-09-28 44.211 47,671 -7,858 0.00% 2,107,560
2012-10-03 2012-09-27 44.058 55,529 -1,048 0.00% 2,446,486
2012-09-28 2012-09-26 43.447 56,577 -2,357 0.00% 2,458,099
2012-09-26 2012-09-24 43.142 58,934 -17,811 0.00% 2,542,503
2012-09-25 2012-09-21 43.371 76,745 -32,741 0.00% 3,328,477
2012-09-24 2012-09-20 43.752 109,486 +66,792 0.00% 4,790,274
2012-09-20 2012-09-18 45.280 42,694 -65,482 0.00% 1,933,164
2012-09-19 2012-09-17 44.592 108,176 +64,696 0.00% 4,823,818
2012-09-18 2012-09-14 43.523 43,480 -11,787 0.00% 1,892,394
2012-09-17 2012-09-13 42.912 55,267 +13,358 0.00% 2,371,643
2012-09-14 2012-09-12 44.211 41,909 +1,572 0.00% 1,852,819
2012-09-13 2012-09-11 44.974 40,337 -1,572 0.00% 1,814,120
2012-09-12 2012-09-10 43.905 41,909 -3,928 0.00% 1,840,019
2012-09-11 2012-09-07 42.378 45,837 -4,977 0.00% 1,942,479
2012-09-10 2012-09-06 40.011 50,814 +3,405 0.00% 2,033,114
2012-09-07 2012-09-05 41.309 47,409 +7,596 0.00% 1,958,417
2012-09-05 2012-09-03 42.683 39,813 -1,048 0.00% 1,699,354
2012-09-04 2012-08-31 41.843 40,861 +1,048 0.00% 1,709,766
2012-08-31 2012-08-29 42.836 39,813 -1,310 0.00% 1,705,434
2012-08-30 2012-08-28 42.302 41,123 -1,047 0.00% 1,739,569
2012-08-29 2012-08-27 41.385 42,170 -2,882 0.00% 1,745,219
2012-08-28 2012-08-24 42.149 45,052 +4,191 0.00% 1,898,892
2012-08-27 2012-08-23 43.600 40,861 -1,048 0.00% 1,781,526
2012-08-23 2012-08-21 42.912 41,909 -2,881 0.00% 1,798,419
2012-08-22 2012-08-20 41.996 44,790 -8,381 0.00% 1,881,009
2012-08-21 2012-08-17 40.927 53,171 -12,049 0.00% 2,176,140
2012-08-17 2012-08-15 38.178 65,220 -4,453 0.00% 2,489,992
2012-08-16 2012-08-14 37.109 69,673 +3,405 0.00% 2,585,520
2012-08-15 2012-08-13 36.651 66,268 +1,048 0.00% 2,428,803
2012-08-14 2012-08-10 37.567 65,220 +6,548 0.00% 2,450,152
2012-08-10 2012-08-08 38.178 58,672 -4,715 0.00% 2,240,000
2012-08-09 2012-08-07 37.644 63,387 -39,813 0.00% 2,386,131
2012-08-08 2012-08-06 36.040 103,200 +22,788 0.00% 3,719,365
2012-08-07 2012-08-03 36.040 80,412 -1,048 0.00% 2,898,078
2012-08-06 2012-08-02 34.590 81,460 -8,905 0.00% 2,817,668
2012-08-03 2012-08-01 35.811 90,365 -10,477 0.00% 3,236,087
2012-08-02 2012-07-31 35.048 100,842 -65,483 0.00% 3,534,283
2012-08-01 2012-07-30 35.353 166,325 -2,619 0.00% 5,880,113
2012-07-30 2012-07-26 32.299 168,944 +62,863 0.00% 5,456,703
2012-07-27 2012-07-25 33.979 106,081 +17,549 0.00% 3,604,498
2012-07-25 2012-07-23 34.361 88,532 +2,096 0.00% 3,042,005
2012-07-24 2012-07-20 35.811 86,436 -2,096 0.00% 3,095,385
2012-07-19 2012-07-17 35.506 88,532 -2,619 0.00% 3,143,405
2012-07-18 2012-07-16 35.582 91,151 -1,310 0.00% 3,243,355
2012-07-16 2012-07-12 34.590 92,461 +1,834 0.00% 3,198,188
2012-07-13 2012-07-11 35.277 90,627 -262 0.00% 3,197,030
2012-07-12 2012-07-10 34.284 90,889 -5,763 0.00% 3,116,053
2012-07-11 2012-07-09 34.131 96,652 +9,954 0.00% 3,298,872
2012-07-10 2012-07-06 35.888 86,698 +9,953 0.00% 3,111,387
2012-07-09 2012-07-05 36.269 76,745 +1,310 0.00% 2,783,498
2012-07-06 2012-07-04 37.109 75,435 +4,452 0.00% 2,799,344
2012-07-05 2012-07-03 37.491 70,983 +1,310 0.00% 2,661,234
2012-07-04 2012-06-29 37.415 69,673 -11,263 0.00% 2,606,800
2012-07-03 2012-06-28 35.430 80,936 -7,858 0.00% 2,867,523
2012-06-29 2012-06-27 35.277 88,794 +3,929 0.00% 3,132,368
2012-06-28 2012-06-26 34.666 84,865 +13,620 0.00% 2,941,925
2012-06-27 2012-06-25 36.804 71,245 +2,096 0.00% 2,622,096
2012-06-26 2012-06-22 37.644 69,149 +13,620 0.00% 2,603,035
2012-06-21 2012-06-19 38.866 55,529 -2,619 0.00% 2,158,166
2012-06-19 2012-06-15 38.102 58,148 +2,619 0.00% 2,215,555
2012-06-18 2012-06-14 38.866 55,529 +1,310 0.00% 2,158,166
2012-06-13 2012-06-11 39.629 54,219 -1,572 0.00% 2,148,652
2012-06-12 2012-06-08 38.407 55,791 +1,310 0.00% 2,142,788
2012-06-08 2012-06-06 40.164 54,481 -6,810 0.00% 2,188,154
2012-06-07 2012-06-05 40.535 61,291 -7,072 0.00% 2,484,438
2012-06-06 2012-06-04 39.129 68,363 +184 0.00% 2,674,994
2012-06-05 2012-06-01 41.082 68,179 +575 0.00% 2,800,918
2012-06-04 2012-05-31 41.394 67,604 +6,402 0.00% 2,798,416
2012-06-01 2012-05-30 42.566 61,202 +768 0.00% 2,605,111
2012-05-31 2012-05-29 42.488 60,434 +1,793 0.00% 2,567,700
2012-05-30 2012-05-28 40.926 58,641 +512 0.00% 2,399,920
2012-05-29 2012-05-25 40.535 58,129 -3,329 0.00% 2,356,266
2012-05-25 2012-05-23 39.676 61,458 +3,329 0.00% 2,438,407
2012-05-23 2012-05-21 42.956 58,129 -768 0.00% 2,497,006
2012-05-22 2012-05-18 41.550 58,897 -4,097 0.00% 2,447,197
2012-05-21 2012-05-17 42.175 62,994 -14,597 0.00% 2,656,789
2012-05-18 2012-05-16 40.848 77,591 -4,865 0.00% 3,169,400
2012-05-17 2012-05-15 42.956 82,456 +3,073 0.00% 3,542,004
2012-05-16 2012-05-14 43.347 79,383 -13,316 0.00% 3,440,999
2012-05-15 2012-05-11 45.143 92,699 -17,157 0.00% 4,184,725
2012-05-14 2012-05-10 44.440 109,856 +6,402 0.00% 4,882,026
2012-05-11 2012-05-09 44.831 103,454 -141,609 0.00% 4,637,920
2012-05-10 2012-05-08 46.002 245,063 -8,194 0.00% 11,273,456
2012-05-09 2012-05-07 45.377 253,257 +20,485 0.00% 11,492,159
2012-05-08 2012-05-04 48.111 232,772 -4,097 0.00% 11,198,903
2012-05-07 2012-05-03 47.642 236,869 +512 0.00% 11,285,014
2012-05-04 2012-05-02 47.955 236,357 +4,610 0.00% 11,334,461
2012-05-03 2012-04-30 47.642 231,747 -14,340 0.00% 11,040,990
2012-05-02 2012-04-27 46.705 246,087 +153,900 0.00% 11,493,542
2012-04-30 2012-04-26 48.502 92,187 +8,707 0.00% 4,471,213
2012-04-27 2012-04-25 49.673 83,480 -12,804 0.00% 4,146,709
2012-04-26 2012-04-24 48.267 96,284 +1,793 0.00% 4,647,364
2012-04-25 2012-04-23 49.204 94,491 -1,025 0.00% 4,649,380
2012-04-24 2012-04-20 50.376 95,516 -256 0.00% 4,811,715
2012-04-23 2012-04-19 51.079 95,772 +38,411 0.00% 4,891,931
2012-04-20 2012-04-18 50.688 57,361 -10,755 0.00% 2,907,538
2012-04-19 2012-04-17 48.033 68,116 +7,170 0.00% 3,271,812
2012-04-18 2012-04-16 48.658 60,946 -28,168 0.00% 2,965,496
2012-04-17 2012-04-13 48.502 89,114 -26,632 0.00% 4,322,167
2012-04-16 2012-04-12 47.564 115,746 -29,960 0.00% 5,505,380
2012-04-13 2012-04-11 46.080 145,706 +40,203 0.00% 6,714,188
2012-04-12 2012-04-10 46.705 105,503 -8,706 0.00% 4,927,539
2012-04-11 2012-04-05 48.111 114,209 +13,060 0.00% 5,494,714
2012-04-10 2012-04-03 48.033 101,149 +19,717 0.00% 4,858,484
2012-04-05 2012-04-02 48.423 81,432 -63,762 0.00% 3,943,218
2012-04-03 2012-03-30 47.408 145,194 -1,793 0.00% 6,883,375
2012-04-02 2012-03-29 47.330 146,987 +19,974 0.00% 6,956,897
2012-03-30 2012-03-28 48.267 127,013 +18,950 0.00% 6,130,568
2012-03-29 2012-03-27 48.345 108,063 +27,656 0.00% 5,224,343
2012-03-28 2012-03-26 46.940 80,407 -8,963 0.00% 3,774,265
2012-03-27 2012-03-23 46.705 89,370 -4,353 0.00% 4,174,044
2012-03-26 2012-03-22 47.486 93,723 +13,060 0.00% 4,450,551
2012-03-23 2012-03-21 48.033 80,663 +8,450 0.00% 3,874,481
2012-03-22 2012-03-20 48.892 72,213 -63,762 0.00% 3,530,643
2012-03-21 2012-03-19 49.751 135,975 +14,852 0.00% 6,764,918
2012-03-20 2012-03-16 49.048 121,123 +48,142 0.00% 5,940,874
2012-03-19 2012-03-15 47.564 72,981 +21,510 0.00% 3,471,292
2012-03-16 2012-03-14 48.033 51,471 +5,634 0.00% 2,472,303
2012-03-15 2012-03-13 47.799 45,837 -9,987 0.00% 2,190,946
2012-03-14 2012-03-12 45.143 55,824 -38,923 0.00% 2,520,071
2012-03-13 2012-03-09 44.753 94,747 -257 0.00% 4,240,178
2012-03-12 2012-03-08 45.143 95,004 +25,352 0.00% 4,288,780
2012-03-09 2012-03-07 44.518 69,652 -31,241 0.00% 3,100,791
2012-03-08 2012-03-06 43.581 100,893 -57,105 0.00% 4,397,029
2012-03-07 2012-03-05 45.299 157,998 +64,531 0.00% 7,157,208
2012-03-06 2012-03-02 45.690 93,467 -25,864 0.00% 4,270,495
2012-03-02 2012-02-29 45.534 119,331 +12,036 0.00% 5,433,578
2012-03-01 2012-02-28 44.675 107,295 +25,863 0.00% 4,793,355
2012-02-29 2012-02-27 44.362 81,432 -64,786 0.00% 3,612,497
2012-02-28 2012-02-24 44.753 146,218 +33,545 0.00% 6,543,642
2012-02-27 2012-02-23 45.924 112,673 +66,067 0.00% 5,174,415
2012-02-24 2012-02-22 46.080 46,606 -512 0.00% 2,147,622
2012-02-23 2012-02-21 46.549 47,118 +4,354 0.00% 2,193,296
2012-02-22 2012-02-20 48.033 42,764 +1,280 0.00% 2,054,081
2012-02-21 2012-02-17 46.783 41,484 -41,228 0.00% 1,940,758
2012-02-20 2012-02-16 44.050 82,712 +33,802 0.00% 3,643,440
2012-02-17 2012-02-15 45.377 48,910 +18,181 0.00% 2,219,412
2012-02-16 2012-02-14 43.894 30,729 +3,073 0.00% 1,348,804
2012-02-15 2012-02-13 42.956 27,656 +10,755 0.00% 1,187,999
2012-02-14 2012-02-10 45.131 16,901 +4,097 0.00% 762,757
2012-02-13 2012-02-09 45.769 12,804 +12 0.00% 586,023
2012-02-10 2012-02-08 45.609 12,792 -502 0.00% 583,434
2012-02-09 2012-02-07 45.609 13,294 +3,512 0.00% 606,330
2012-02-08 2012-02-06 45.689 9,782 -1,756 0.00% 446,930
2012-02-07 2012-02-03 45.051 11,538 +2,257 0.00% 519,800
2012-02-06 2012-02-02 44.254 9,281 -29,095 0.00% 410,719
2012-02-03 2012-02-01 42.181 38,376 +21,320 0.00% 1,618,723
2012-02-02 2012-01-31 41.862 17,056 +5,518 0.00% 713,993
2012-02-01 2012-01-30 42.819 11,538 +502 0.00% 494,040
2012-01-31 2012-01-27 43.536 11,036 -33,611 0.00% 480,465
2012-01-30 2012-01-26 42.978 44,647 +10,535 0.00% 1,918,838
2012-01-27 2012-01-20 40.347 34,112 -251 0.00% 1,376,306
2012-01-26 2012-01-19 39.709 34,363 -1,756 0.00% 1,364,513
2012-01-20 2012-01-18 38.433 36,119 -1,254 0.00% 1,388,162
2012-01-19 2012-01-17 38.911 37,373 +1,756 0.00% 1,454,236
2012-01-18 2012-01-16 38.832 35,617 -6,271 0.00% 1,383,068
2012-01-17 2012-01-13 38.114 41,888 +1,254 0.00% 1,596,522
2012-01-16 2012-01-12 37.476 40,634 -3,010 0.00% 1,522,806
2012-01-13 2012-01-11 37.955 43,644 -3,511 0.00% 1,656,490
2012-01-12 2012-01-10 36.838 47,155 +1,755 0.00% 1,737,109
2012-01-11 2012-01-09 35.642 45,400 +3,512 0.00% 1,618,157
2012-01-10 2012-01-06 35.403 41,888 +753 0.00% 1,482,961
2012-01-09 2012-01-05 35.881 41,135 -125,163 0.00% 1,475,983
2012-01-05 2012-01-03 36.121 166,298 -3,010 0.00% 6,006,790
2012-01-04 2011-12-30 35.004 169,308 -3,762 0.00% 5,926,513
2011-12-30 2011-12-28 34.526 173,070 +5,017 0.00% 5,975,400
2011-12-29 2011-12-23 35.004 168,053 +125,413 0.00% 5,882,583
2011-12-28 2011-12-22 34.526 42,640 -1,004 0.00% 1,472,185
2011-12-23 2011-12-21 34.366 43,644 -19,815 0.00% 1,499,889
2011-12-22 2011-12-20 32.612 63,459 +9,281 0.00% 2,069,540
2011-12-21 2011-12-19 33.091 54,178 +14,798 0.00% 1,792,785
2011-12-20 2011-12-16 34.287 39,380 -2,006 0.00% 1,350,210
2011-12-19 2011-12-15 33.410 41,386 +7,023 0.00% 1,382,690
2011-12-14 2011-12-12 36.440 34,363 -753 0.00% 1,252,174
2011-12-13 2011-12-09 36.918 35,116 +1,254 0.00% 1,296,413
2011-12-12 2011-12-08 38.034 33,862 -9,531 0.00% 1,287,918
2011-12-09 2011-12-07 36.998 43,393 -33,360 0.00% 1,605,443
2011-12-08 2011-12-06 36.519 76,753 +30,601 0.00% 2,802,968
2011-12-06 2011-12-02 37.476 46,152 +752 0.00% 1,729,600
2011-12-05 2011-12-01 37.396 45,400 -4,013 0.00% 1,697,798
2011-12-02 2011-11-30 34.685 49,413 +502 0.00% 1,713,909
2011-12-01 2011-11-29 34.845 48,911 -9,281 0.00% 1,704,297
2011-11-30 2011-11-28 32.453 58,192 +6,522 0.00% 1,888,491
2011-11-29 2011-11-25 32.134 51,670 -3,261 0.00% 1,660,354
2011-11-28 2011-11-24 33.250 54,931 +1,003 0.00% 1,826,463
2011-11-25 2011-11-23 33.410 53,928 -501 0.00% 1,801,713
2011-11-24 2011-11-22 33.569 54,429 -6,271 0.00% 1,827,131
2011-11-23 2011-11-21 31.895 60,700 +3,512 0.00% 1,936,003
2011-11-22 2011-11-18 33.091 57,188 +1,003 0.00% 1,892,388
2011-11-21 2011-11-17 35.483 56,185 +4,515 0.00% 1,993,598
2011-11-18 2011-11-16 34.207 51,670 +1,505 0.00% 1,767,474
2011-11-17 2011-11-15 35.164 50,165 -1,756 0.00% 1,763,992
2011-11-16 2011-11-14 34.606 51,921 +11,287 0.00% 1,796,760
2011-11-15 2011-11-11 35.244 40,634 -28,594 0.00% 1,432,086
2011-11-14 2011-11-10 36.918 69,228 +251 0.00% 2,555,760
2011-11-11 2011-11-09 37.715 68,977 +4,515 0.00% 2,601,493
2011-11-10 2011-11-08 38.353 64,462 -1,756 0.00% 2,472,328
2011-11-09 2011-11-07 39.709 66,218 +19,063 0.00% 2,629,436
2011-11-08 2011-11-04 39.789 47,155 -23,578 0.00% 1,876,228
2011-11-07 2011-11-03 37.556 70,733 +11,287 0.00% 2,656,441
2011-11-04 2011-11-02 38.194 59,446 -15,300 0.00% 2,270,468
2011-11-03 2011-11-01 38.034 74,746 +30,099 0.00% 2,842,913
2011-11-02 2011-10-31 38.114 44,647 +5,267 0.00% 1,701,678
2011-11-01 2011-10-28 39.629 39,380 -8,528 0.00% 1,560,592
2011-10-31 2011-10-27 38.114 47,908 -19,815 0.00% 1,825,968
2011-10-28 2011-10-26 35.244 67,723 -11,789 0.00% 2,386,798
2011-10-27 2011-10-25 34.606 79,512 -2,257 0.00% 2,751,564
2011-10-26 2011-10-24 33.569 81,769 -4,766 0.00% 2,744,910
2011-10-25 2011-10-21 31.097 86,535 -2,007 0.00% 2,691,000
2011-10-24 2011-10-20 30.683 88,542 +36,119 0.00% 2,716,700
2011-10-21 2011-10-19 31.863 52,423 +2,007 0.00% 1,670,339
2011-10-20 2011-10-18 32.612 50,416 -502 0.00% 1,644,178
2011-10-19 2011-10-17 34.287 50,918 -3,260 0.00% 1,745,810
2011-10-18 2011-10-14 32.134 54,178 +2,006 0.00% 1,740,946
2011-10-14 2011-10-12 33.569 52,172 -2,508 0.00% 1,751,366
2011-10-13 2011-10-11 32.214 54,680 -1,756 0.00% 1,761,437
2011-10-11 2011-10-07 31.767 56,436 -6,271 0.00% 1,792,804
2011-10-10 2011-10-06 30.268 62,707 -20,066 0.00% 1,898,014
2011-10-07 2011-10-04 24.080 82,773 -250 0.00% 1,993,209
2011-10-06 2011-10-03 25.484 83,023 -251 0.00% 2,115,741
2011-10-04 2011-09-30 29.726 83,274 +35,617 0.00% 2,475,384
2011-10-03 2011-09-28 34.606 47,657 +4,013 0.00% 1,649,201
2011-09-30 2011-09-27 34.207 43,644 -3,010 0.00% 1,492,929
2011-09-28 2011-09-26 31.257 46,654 -501 0.00% 1,458,251
2011-09-27 2011-09-23 32.931 47,155 +2,508 0.00% 1,552,870
2011-09-26 2011-09-22 32.453 44,647 +6,271 0.00% 1,448,918
2011-09-23 2011-09-21 35.164 38,376 +6,270 0.00% 1,349,446
2011-09-22 2011-09-20 34.287 32,106 +1,254 0.00% 1,100,809
2011-09-21 2011-09-19 35.403 30,852 +251 0.00% 1,092,254
2011-09-20 2011-09-16 36.121 30,601 +3,512 0.00% 1,105,328
2011-09-19 2011-09-15 34.685 27,089 -12,542 0.00% 939,592
2011-09-16 2011-09-14 35.403 39,631 +251 0.00% 1,403,057
2011-09-15 2011-09-12 36.121 39,380 +15,802 0.00% 1,422,431
2011-09-14 2011-09-09 39.071 23,578 +3,763 0.00% 921,214
2011-09-12 2011-09-08 39.789 19,815 -1,004 0.00% 788,410
2011-09-09 2011-09-07 39.789 20,819 -6,521 0.00% 828,357
2011-09-08 2011-09-06 39.868 27,340 -10,786 0.00% 1,089,998
2011-09-07 2011-09-05 37.875 38,126 +3,261 0.00% 1,444,016
2011-09-06 2011-09-02 38.433 34,865 +18,812 0.00% 1,339,967
2011-09-05 2011-09-01 38.353 16,053 -15,049 0.00% 615,685
2011-09-02 2011-08-31 38.592 31,102 -7,525 0.00% 1,200,303
2011-09-01 2011-08-30 37.077 38,627 -27,340 0.00% 1,432,192
2011-08-31 2011-08-29 36.360 65,967 +12,039 0.00% 2,398,550
2011-08-30 2011-08-26 33.808 53,928 -2,508 0.00% 1,823,213
2011-08-29 2011-08-25 33.729 56,436 +2,508 0.00% 1,903,504
2011-08-26 2011-08-24 33.011 53,928 +2,258 0.00% 1,780,213
2011-08-25 2011-08-23 33.888 51,670 +4,013 0.00% 1,750,994
2011-08-24 2011-08-22 32.612 47,657 +1,505 0.00% 1,554,201
2011-08-23 2011-08-19 34.207 46,152 +23,327 0.00% 1,578,720
2011-08-22 2011-08-18 38.433 22,825 -25,083 0.00% 877,233
2011-08-19 2011-08-17 39.629 47,908 +13,294 0.00% 1,898,548
2011-08-18 2011-08-16 37.556 34,614 +7,525 0.00% 1,299,960
2011-08-17 2011-08-15 36.519 27,089 +10,033 0.00% 989,272
2011-08-16 2011-08-12 35.004 17,056 -1,254 0.00% 597,034
2011-08-15 2011-08-11 36.280 18,310 -753 0.00% 664,289
2011-08-12 2011-08-10 34.287 19,063 +251 0.00% 653,607
2011-08-11 2011-08-09 35.244 18,812 +502 0.00% 663,001
2011-08-10 2011-08-08 37.077 18,310 -26,839 0.00% 678,889
2011-08-09 2011-08-05 35.323 45,149 +24,080 0.00% 1,594,811
2011-08-08 2011-08-04 38.114 21,069 -4,014 0.00% 803,025
2011-08-05 2011-08-03 38.034 25,083 +11,037 0.00% 954,015
2011-08-04 2011-08-02 39.629 14,046 +7,525 0.00% 556,630
2011-08-03 2011-08-01 39.549 6,521 +1,254 0.00% 257,901
2011-08-02 2011-07-29 37.396 5,267 -753 0.00% 196,967
2011-08-01 2011-07-28 38.274 6,020 +1,254 0.00% 230,407
2011-07-29 2011-07-27 37.317 4,766 -9,782 0.00% 177,851
2011-07-28 2011-07-26 33.968 14,548 +2,508 0.00% 494,163
2011-07-27 2011-07-25 34.606 12,040 +4,766 0.00% 416,652
2011-07-26 2011-07-22 35.084 7,274 -9,531 0.00% 255,202
2011-07-25 2011-07-21 33.968 16,805 +752 0.00% 570,828
2011-07-18 2011-07-14 33.729 16,053 -2,508 0.00% 541,444
2011-07-14 2011-07-12 31.863 18,561 +2,508 0.00% 591,404
2011-07-13 2011-07-11 33.888 16,053 +2,508 0.00% 544,004
2011-07-12 2011-07-08 35.084 13,545 -1,254 0.00% 475,214
2011-07-05 2011-06-30 33.489 14,799 -6,270 0.00% 495,609
2011-07-04 2011-06-29 33.011 21,069 -2,509 0.00% 695,507
2011-06-30 2011-06-28 31.639 23,578 -8,779 0.00% 745,995
2011-06-24 2011-06-22 30.236 32,357 -3,260 0.00% 978,349
2011-06-23 2011-06-21 29.598 35,617 +3,260 0.00% 1,054,199
2011-06-16 2011-06-14 29.758 32,357 -6,270 0.00% 962,869
2011-06-15 2011-06-13 29.056 38,627 +6,270 0.00% 1,122,346
2011-06-09 2011-06-07 30.523 32,357 +8,779 0.00% 987,637
2011-06-08 2011-06-03 31.544 23,578 +6,271 0.00% 743,739
2011-06-03 2011-06-01 31.974 17,307 +752 0.00% 553,380
2011-06-01 2011-05-30 32.931 16,555 +1,756 0.00% 545,176
2011-05-30 2011-05-26 33.808 14,799 -10,033 0.00% 500,329
2011-05-26 2011-05-24 31.895 24,832 +6,271 0.00% 792,007
2011-05-25 2011-05-23 31.895 18,561 +3,762 0.00% 591,996
2011-05-20 2011-05-18 33.250 14,799 +753 0.00% 492,069
2011-05-18 2011-05-16 33.489 14,046 +3,762 0.00% 470,391
2011-05-06 2011-05-04 35.084 10,284 -7,525 0.00% 360,805
2011-05-05 2011-05-03 35.722 17,809 -10,785 0.00% 636,172
2011-05-04 2011-04-29 34.765 28,594 -6,271 0.00% 994,074
2011-05-03 2011-04-28 33.808 34,865 +3,763 0.00% 1,178,726
2011-04-29 2011-04-27 34.685 31,102 +8,778 0.00% 1,078,785
2011-04-27 2011-04-21 35.084 22,324 -9,531 0.00% 783,217
2011-04-26 2011-04-20 34.287 31,855 +9,531 0.00% 1,092,203
2011-04-21 2011-04-19 34.127 22,324 +8,027 0.00% 761,856
2011-04-19 2011-04-15 32.692 14,297 -753 0.00% 467,397
2011-04-18 2011-04-14 32.214 15,050 -9,280 0.00% 484,814
2011-04-15 2011-04-13 31.352 24,330 +752 0.00% 762,804
2011-04-13 2011-04-11 30.172 23,578 +6,271 0.00% 711,402
2011-04-12 2011-04-08 30.938 17,307 -1,254 0.00% 535,440
2011-04-07 2011-04-04 29.471 18,561 -15,050 0.00% 547,004
2011-04-04 2011-03-31 27.685 33,611 +3,763 0.00% 930,504
2011-03-31 2011-03-29 28.928 29,848 -3,763 0.00% 863,455
2011-03-30 2011-03-28 28.928 33,611 -6,270 0.00% 972,313
2011-03-29 2011-03-25 28.131 39,881 -18,812 0.00% 1,121,894
2011-03-22 2011-03-18 26.600 58,693 -5,017 0.00% 1,561,240
2011-03-17 2011-03-15 26.185 63,710 +2,508 0.00% 1,668,276
2011-03-15 2011-03-11 27.142 61,202 +5,017 0.00% 1,661,164
2011-03-14 2011-03-10 27.589 56,185 -2,508 0.00% 1,550,079
2011-03-11 2011-03-09 27.238 58,693 -12,542 0.00% 1,598,680
2011-03-09 2011-03-07 27.334 71,235 +23,829 0.00% 1,947,115
2011-03-08 2011-03-04 28.259 47,406 -18,812 0.00% 1,339,628
2011-03-07 2011-03-03 28.067 66,218 -31,353 0.00% 1,858,557
2011-03-04 2011-03-02 28.482 97,571 +71,485 0.00% 2,779,006
2011-03-02 2011-02-28 29.503 26,086 -3,762 0.00% 769,603
2011-03-01 2011-02-25 29.471 29,848 -7,525 0.00% 879,639
2011-02-25 2011-02-23 29.088 37,373 +8,779 0.00% 1,087,101
2011-02-24 2011-02-22 29.439 28,594 +5,016 0.00% 841,771
2011-02-22 2011-02-18 30.300 23,578 -2,508 0.00% 714,410
2011-02-21 2011-02-17 30.236 26,086 -2,508 0.00% 788,739
2011-02-18 2011-02-16 29.630 28,594 +1,254 0.00% 847,243
2011-02-14 2011-02-10 29.311 27,340 -1,254 0.00% 801,367
2011-02-11 2011-02-09 29.279 28,594 -2,508 0.00% 837,211
2011-02-10 2011-02-08 28.514 31,102 +1,003 0.00% 886,836
2011-02-08 2011-02-02 30.268 30,099 +6,271 0.00% 911,036
2011-01-28 2011-01-26 29.630 23,828 +6,270 0.00% 706,026
2011-01-27 2011-01-25 29.790 17,558 +2,508 0.00% 523,045
2011-01-25 2011-01-21 30.236 15,050 +5,017 0.00% 455,053
2011-01-21 2011-01-19 32.134 10,033 -1,756 0.00% 322,399
2011-01-20 2011-01-18 30.587 11,789 +502 0.00% 360,589
2011-01-19 2011-01-17 30.140 11,287 -1,254 0.00% 340,195
2011-01-18 2011-01-14 30.523 12,541 +5,016 0.00% 382,791
2011-01-17 2011-01-13 31.257 7,525 +2,508 0.00% 235,207
2011-01-13 2011-01-11 31.576 5,017 -1,254 0.00% 158,415
2011-01-06 2011-01-04 28.354 6,271 -7,524 0.00% 177,810
2011-01-04 2010-12-31 27.238 13,795 -10,535 0.00% 375,748
2011-01-03 2010-12-29 25.452 24,330 -1,505 0.00% 619,245
2010-12-30 2010-12-28 25.356 25,835 -125,413 0.00% 655,078
2010-12-29 2010-12-24 25.356 151,248 -1,003 0.00% 3,835,076
2010-12-28 2010-12-22 25.739 152,251 +2,508 0.00% 3,918,780
2010-12-23 2010-12-21 25.452 149,743 -2,508 0.00% 3,811,243
2010-12-22 2010-12-20 25.516 152,251 +131,683 0.00% 3,884,789
2010-12-21 2010-12-17 25.994 20,568 -10,033 0.00% 534,647
2010-12-20 2010-12-16 25.898 30,601 +16,304 0.00% 792,518
2010-12-09 2010-12-07 26.249 14,297 +1,254 0.00% 375,286
2010-12-07 2010-12-03 27.397 13,043 -6,271 0.00% 357,345
2010-12-03 2010-12-01 27.748 19,314 -1,505 0.00% 535,931
2010-12-02 2010-11-30 26.632 20,819 +1,004 0.00% 554,452
2010-11-29 2010-11-25 27.015 19,815 -3,763 0.00% 535,297
2010-11-22 2010-11-18 26.504 23,578 -7,524 0.00% 624,921
2010-11-19 2010-11-17 25.292 31,102 +8,778 0.00% 786,645
2010-11-18 2010-11-16 27.238 22,324 -3,762 0.00% 608,061
2010-11-16 2010-11-12 25.994 26,086 +11,789 0.00% 678,082
2010-11-15 2010-11-11 27.525 14,297 -2,508 0.00% 393,526
2010-11-12 2010-11-10 27.525 16,805 +5,016 0.00% 462,558
2010-11-11 2010-11-09 27.812 11,789 +1,254 0.00% 327,877
2010-11-05 2010-11-03 27.206 10,535 +502 0.00% 286,616
2010-11-04 2010-11-02 27.142 10,033 +4,264 0.00% 272,319
2010-11-02 2010-10-29 26.951 5,769 -37,122 0.00% 155,480
2010-11-01 2010-10-28 25.994 42,891 +3,260 0.00% 1,114,913
2010-10-28 2010-10-26 24.336 39,631 +2,509 0.00% 964,444
2010-10-27 2010-10-25 25.292 37,122 -1,505 0.00% 938,905
2010-10-26 2010-10-22 24.718 38,627 +31,353 0.00% 954,795
2010-10-21 2010-10-19 24.623 7,274 +1,254 0.00% 179,105
2010-10-20 2010-10-18 24.463 6,020 +2,007 0.00% 147,268
2010-10-15 2010-10-13 24.718 4,013 -2,007 0.00% 99,195
2010-10-12 2010-10-08 23.602 6,020 -501 0.00% 142,084
2010-10-11 2010-10-07 22.645 6,521 -19,314 0.00% 147,669
2010-10-08 2010-10-06 22.645 25,835 +15,802 0.00% 585,038
2010-10-06 2010-10-04 23.666 10,033 +3,010 0.00% 237,439
2010-10-05 2010-09-30 22.326 7,023 +2,006 0.00% 156,797
2010-10-04 2010-09-29 22.773 5,017 -1,254 0.00% 114,251
2010-09-30 2010-09-28 21.306 6,271 -7,524 0.00% 133,607
2010-09-29 2010-09-27 20.891 13,795 -28,845 0.00% 288,191
2010-09-28 2010-09-24 20.508 42,640 +31,353 0.00% 874,471
2010-09-22 2010-09-20 20.381 11,287 +4,766 0.00% 230,036
2010-09-21 2010-09-17 20.668 6,521 -12,291 0.00% 134,774
2010-09-20 2010-09-16 20.317 18,812 +6,271 0.00% 382,201
2010-09-17 2010-09-15 20.062 12,541 -21,321 0.00% 251,594
2010-09-09 2010-09-07 19.296 33,862 +12,542 0.00% 653,409
2010-09-08 2010-09-06 19.296 21,320 +12,541 0.00% 411,396
2010-09-06 2010-09-02 19.807 8,779 -14,548 0.00% 173,882
2010-09-03 2010-09-01 19.201 23,327 +1,254 0.00% 447,891
2010-09-02 2010-08-31 19.264 22,073 +5,017 0.00% 425,222
2010-09-01 2010-08-30 19.392 17,056 -3,010 0.00% 330,749
2010-08-26 2010-08-24 19.232 20,066 +12,541 0.00% 385,918
2010-08-24 2010-08-20 19.775 7,525 -2,508 0.00% 148,804
2010-08-23 2010-08-19 19.456 10,033 -7,525 0.00% 195,199
2010-08-20 2010-08-18 18.754 17,558 -28,845 0.00% 329,283
2010-08-19 2010-08-17 17.957 46,403 +12,541 0.00% 833,243
2010-08-18 2010-08-16 17.925 33,862 +12,542 0.00% 606,969
2010-08-17 2010-08-13 18.276 21,320 +10,033 0.00% 389,636
2010-08-16 2010-08-12 18.244 11,287 +3,762 0.00% 205,917
2010-07-21 2010-07-19 18.850 7,525 -1,505 0.00% 141,844
2010-07-19 2010-07-15 18.818 9,030 -2,759 0.00% 169,925
2010-07-13 2010-07-09 18.276 11,789 -2,508 0.00% 215,451
2010-07-08 2010-07-06 17.574 14,297 +2,508 0.00% 251,254
2010-06-29 2010-06-25 18.977 11,789 +2,508 0.00% 223,723
2010-06-24 2010-06-22 20.444 9,281 -1,505 0.00% 189,745
2010-06-23 2010-06-21 20.285 10,786 -1,003 0.00% 218,794
2010-06-22 2010-06-18 19.232 11,789 +2,508 0.00% 226,731
2010-06-18 2010-06-15 18.020 9,281 -6,270 0.00% 167,248
2010-06-11 2010-06-09 17.127 15,551 +6,270 0.00% 266,348
2010-05-24 2010-05-19 16.362 9,281 -62,706 0.00% 151,855
2010-05-20 2010-05-18 17.032 71,987 +62,706 0.00% 1,226,062
2010-05-19 2010-05-17 17.797 9,281 -1,254 0.00% 165,176
2010-05-17 2010-05-13 18.212 10,535 -6,270 0.00% 191,862
2010-05-12 2010-05-10 17.989 16,805 +9,280 0.00% 302,298
2010-05-04 2010-04-30 20.444 7,525 -501 0.00% 153,844
2010-04-30 2010-04-28 19.615 8,026 -1,255 0.00% 157,431
2010-04-15 2010-04-13 19.998 9,281 +1,255 0.00% 185,601
2010-04-14 2010-04-12 20.572 8,026 +1,254 0.00% 165,111
2010-04-08 2010-04-01 20.349 6,772 -1,505 0.00% 137,802
2010-03-31 2010-03-29 19.583 8,277 +1,254 0.00% 162,091
2010-03-29 2010-03-25 19.838 7,023 -1,254 0.00% 139,325
2010-03-26 2010-03-24 19.743 8,277 -1,254 0.00% 163,411
2010-03-25 2010-03-23 19.360 9,531 +752 0.00% 184,520
2010-03-24 2010-03-22 19.232 8,779 +1,003 0.00% 168,842
2010-03-23 2010-03-19 18.977 7,776 -2,508 0.00% 147,567
2010-03-22 2010-03-18 18.371 10,284 +1,003 0.00% 188,930
2010-03-19 2010-03-17 18.339 9,281 +1,505 0.00% 170,208
2010-03-15 2010-03-11 17.446 7,776 -1,003 0.00% 135,663
2010-03-12 2010-03-10 17.351 8,779 -6,521 0.00% 152,321
2010-03-10 2010-03-08 16.904 15,300 +5,016 0.00% 258,633
2010-03-08 2010-03-04 16.649 10,284 +1,254 0.00% 171,218
2010-03-02 2010-02-26 17.542 9,030 +1,004 0.00% 158,405
2010-02-18 2010-02-12 17.542 8,026 -1,255 0.00% 140,792
2010-02-12 2010-02-10 16.713 9,281 +1,255 0.00% 155,111
2010-02-02 2010-01-29 17.510 8,026 -753 0.00% 140,536
2010-02-01 2010-01-28 17.446 8,779 -7,525 0.00% 153,162
2010-01-29 2010-01-27 16.777 16,304 +1,254 0.00% 273,525
2010-01-22 2010-01-20 17.255 15,050 +251 0.00% 259,687
2010-01-19 2010-01-15 18.626 14,799 -21,571 0.00% 275,653
2010-01-18 2010-01-14 19.105 36,370 -5,769 0.00% 694,844
2010-01-15 2010-01-13 18.658 42,139 -12,541 0.00% 786,244
2010-01-14 2010-01-12 18.499 54,680 -153,756 0.00% 1,011,518
2010-01-13 2010-01-11 17.638 208,436 -39,882 0.00% 3,676,335
2010-01-12 2010-01-08 17.127 248,318 -41,386 0.00% 4,253,043
2010-01-11 2010-01-07 17.159 289,704 +31,353 0.01% 4,971,117
2010-01-08 2010-01-06 18.020 258,351 +77,756 0.01% 4,655,602
2010-01-07 2010-01-05 16.904 180,595 +149,242 0.00% 3,052,803
2009-12-23 2009-12-21 14.719 31,353 +9,280 0.00% 461,496
2009-12-22 2009-12-18 15.644 22,073 -2,508 0.00% 345,317
2009-12-18 2009-12-16 16.458 24,581 +251 0.00% 404,545
2009-12-17 2009-12-15 16.585 24,330 +1,003 0.00% 403,518
2009-12-16 2009-12-14 16.553 23,327 -3,762 0.00% 386,139
2009-12-15 2009-12-11 16.426 27,089 +3,762 0.00% 444,956
2009-12-14 2009-12-10 15.947 23,327 +1,003 0.00% 372,003
2009-12-09 2009-12-07 16.043 22,324 -3,009 0.00% 358,144
2009-12-08 2009-12-04 16.426 25,333 +1,505 0.00% 416,113
2009-12-07 2009-12-03 16.234 23,828 +7,524 0.00% 386,832
2009-12-04 2009-12-02 16.234 16,304 -45,901 0.00% 264,685
2009-12-03 2009-12-01 15.214 62,205 -44,145 0.00% 946,370
2009-12-02 2009-11-30 14.863 106,350 0.00% 1,580,668

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top