History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.140 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 21.320 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 21.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 20.760 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 21.280 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 21.780 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 21.700 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 22.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 21.220 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 21.340 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 21.060 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 20.800 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 21.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 21.600 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 20.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 20.600 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 20.260 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 21.060 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 21.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 20.860 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 20.660 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 19.970 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 19.920 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 19.710 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 19.540 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 20.020 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 20.160 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 20.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 20.340 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 20.100 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 20.793 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 21.360 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 21.623 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 20.429 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 20.570 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 20.530 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 20.196 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 20.226 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 20.196 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 20.692 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 20.489 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 20.611 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 20.115 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 20.368 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 20.793 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 19.801 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 19.973 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 19.467 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 19.113 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 19.275 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 18.951 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 19.437 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 19.032 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 18.708 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 18.910 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 18.647 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 18.586 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 18.687 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 18.708 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 18.870 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 19.275 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 19.356 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 19.356 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 19.457 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 19.497 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 19.295 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 18.971 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 18.546 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 17.857 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 17.999 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 17.533 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 16.541 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 16.764 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 16.622 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 16.845 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 15.893 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 15.509 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 15.205 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 15.205 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 15.650 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 15.853 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 15.063 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 15.104 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 15.691 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 16.157 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 16.076 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 15.934 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 15.650 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 15.934 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 16.076 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 15.974 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 16.278 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 15.610 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 15.731 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 15.650 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 15.827 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 15.806 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 15.477 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 15.559 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 15.580 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 15.930 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 15.950 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 16.033 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 16.218 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 16.568 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 16.424 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 16.588 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 16.074 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 16.053 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 15.806 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 15.395 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 14.612 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 14.386 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 14.304 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 14.386 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 14.407 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 13.995 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 14.016 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 13.522 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 13.419 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 13.192 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 13.542 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 13.810 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 13.625 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 13.769 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 13.336 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 13.645 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 13.748 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 16.033 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 16.321 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 16.321 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 16.053 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 16.815 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 17.041 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 17.329 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 17.206 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 17.411 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 17.494 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 17.947 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 18.317 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 18.523 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 18.399 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 18.317 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 18.070 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 18.358 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 19.161 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 18.626 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 18.873 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 19.017 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 18.770 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 18.688 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 18.832 | 0 | -1,944 | ||
| 2025-03-03 | 2025-02-27 | 18.235 | 1,944 | -777 | 0.00% | 35,448 |
| 2025-02-28 | 2025-02-26 | 18.152 | 2,721 | -777 | 0.00% | 49,393 |
| 2025-02-25 | 2025-02-21 | 17.679 | 3,498 | -1,555 | 0.00% | 61,841 |
| 2025-01-27 | 2025-01-23 | 18.214 | 5,053 | -778 | 0.00% | 92,036 |
| 2025-01-21 | 2025-01-17 | 18.461 | 5,831 | +1,944 | 0.00% | 107,647 |
| 2025-01-16 | 2025-01-14 | 19.099 | 3,887 | +777 | 0.00% | 74,238 |
| 2024-12-30 | 2024-12-24 | 22.125 | 3,110 | -777 | 0.00% | 68,807 |
| 2024-12-12 | 2024-12-10 | 21.713 | 3,887 | -778 | 0.00% | 84,398 |
| 2024-12-09 | 2024-12-05 | 20.735 | 4,665 | -777 | 0.00% | 96,730 |
| 2024-12-06 | 2024-12-04 | 20.838 | 5,442 | -389 | 0.00% | 113,402 |
| 2024-12-04 | 2024-12-02 | 20.890 | 5,831 | -1,554 | 0.00% | 121,808 |
| 2024-11-26 | 2024-11-22 | 19.778 | 7,385 | -9,718 | 0.00% | 146,063 |
| 2024-11-25 | 2024-11-21 | 20.005 | 17,103 | -778 | 0.00% | 342,140 |
| 2024-11-12 | 2024-11-08 | 21.404 | 17,881 | -2,332 | 0.00% | 382,729 |
| 2024-10-28 | 2024-10-24 | 19.943 | 20,213 | -3,887 | 0.00% | 403,107 |
| 2024-10-09 | 2024-10-07 | 23.154 | 24,100 | -777 | 0.00% | 558,001 |
| 2024-06-25 | 2024-06-21 | 17.988 | 24,877 | +1,943 | 0.00% | 447,482 |
| 2024-06-20 | 2024-06-18 | 18.111 | 22,934 | +1,166 | 0.00% | 415,363 |
| 2024-06-17 | 2024-06-13 | 18.502 | 21,768 | +778 | 0.00% | 402,758 |
| 2024-06-14 | 2024-06-12 | 18.255 | 20,990 | +1,943 | 0.00% | 383,179 |
| 2024-04-18 | 2024-04-16 | 20.272 | 19,047 | +778 | 0.00% | 386,126 |
| 2024-04-17 | 2024-04-15 | 21.559 | 18,269 | +1,166 | 0.00% | 393,853 |
| 2024-02-20 | 2024-02-16 | 25.212 | 17,103 | -778 | 0.00% | 431,195 |
| 2024-01-11 | 2024-01-09 | 23.256 | 17,881 | -777 | 0.00% | 415,849 |
| 2023-12-04 | 2023-11-30 | 19.717 | 18,658 | +777 | 0.00% | 367,872 |
| 2023-09-20 | 2023-09-18 | 26.344 | 17,881 | +778 | 0.00% | 471,051 |
| 2023-06-15 | 2023-06-13 | 28.968 | 17,103 | -1,166 | 0.00% | 495,435 |
| 2023-05-11 | 2023-05-09 | 25.829 | 18,269 | +1,166 | 0.00% | 471,872 |
| 2023-04-24 | 2023-04-20 | 30.769 | 17,103 | -1,555 | 0.00% | 526,234 |
| 2023-04-21 | 2023-04-19 | 29.585 | 18,658 | +1,555 | 0.00% | 552,000 |
| 2023-01-20 | 2023-01-18 | 29.842 | 17,103 | -2,332 | 0.00% | 510,395 |
| 2023-01-18 | 2023-01-16 | 29.585 | 19,435 | +2,332 | 0.00% | 574,987 |
| 2023-01-12 | 2023-01-10 | 30.203 | 17,103 | -2,721 | 0.00% | 516,555 |
| 2023-01-11 | 2023-01-09 | 28.813 | 19,824 | +2,721 | 0.00% | 571,196 |
| 2022-12-22 | 2022-12-20 | 25.932 | 17,103 | -2,332 | 0.00% | 443,515 |
| 2022-12-13 | 2022-12-09 | 27.064 | 19,435 | -778 | 0.00% | 525,988 |
| 2022-11-17 | 2022-11-15 | 20.457 | 20,213 | -777 | 0.00% | 413,507 |
| 2022-11-01 | 2022-10-28 | 13.501 | 20,990 | +777 | 0.00% | 283,388 |
| 2022-10-18 | 2022-10-14 | 16.712 | 20,213 | +778 | 0.00% | 337,795 |
| 2022-07-04 | 2022-06-29 | 18.852 | 19,435 | -1,167 | 0.00% | 366,392 |
| 2022-06-07 | 2022-06-02 | 15.148 | 20,602 | +1,167 | 0.00% | 312,071 |
| 2022-05-24 | 2022-05-20 | 15.744 | 19,435 | -48,589 | 0.00% | 305,993 |
| 2021-10-06 | 2021-10-04 | 16.444 | 68,024 | -5,831 | 0.00% | 1,118,600 |
| 2021-09-30 | 2021-09-28 | 15.847 | 73,855 | -1,943 | 0.00% | 1,170,406 |
| 2021-09-27 | 2021-09-23 | 16.650 | 75,798 | -9,718 | 0.00% | 1,262,037 |
| 2021-09-23 | 2021-09-20 | 15.518 | 85,516 | +9,718 | 0.00% | 1,327,042 |
| 2021-09-17 | 2021-09-15 | 17.329 | 75,798 | +7,774 | 0.00% | 1,313,517 |
| 2021-08-05 | 2021-08-03 | 26.704 | 68,024 | +389 | 0.00% | 1,816,500 |
| 2021-03-08 | 2021-03-04 | 39.001 | 67,635 | +1,555 | 0.00% | 2,637,828 |
| 2021-03-05 | 2021-03-03 | 38.641 | 66,080 | -389 | 0.00% | 2,553,382 |
| 2020-11-18 | 2020-11-16 | 34.988 | 66,469 | -1,944 | 0.00% | 2,325,594 |
| 2020-11-12 | 2020-11-10 | 33.547 | 68,413 | -1,943 | 0.00% | 2,295,049 |
| 2020-11-03 | 2020-10-30 | 27.939 | 70,356 | +388 | 0.00% | 1,965,653 |
| 2020-10-14 | 2020-10-09 | 29.174 | 69,968 | +1,944 | 0.00% | 2,041,213 |
| 2020-10-06 | 2020-09-30 | 30.717 | 68,024 | +1,944 | 0.00% | 2,089,500 |
| 2020-08-25 | 2020-08-21 | 35.193 | 66,080 | -1,944 | 0.00% | 2,325,584 |
| 2020-07-27 | 2020-07-23 | 31.386 | 68,024 | +1,944 | 0.00% | 2,135,000 |
| 2020-07-20 | 2020-07-16 | 32.518 | 66,080 | -1,944 | 0.00% | 2,148,785 |
| 2020-06-29 | 2020-06-24 | 32.261 | 68,024 | +1,944 | 0.00% | 2,194,500 |
| 2020-06-12 | 2020-06-10 | 35.245 | 66,080 | -1,167 | 0.00% | 2,328,983 |
| 2020-04-22 | 2020-04-20 | 32.672 | 67,247 | +1,167 | 0.00% | 2,197,113 |
| 2020-02-03 | 2020-01-30 | 39.516 | 66,080 | +1,721 | 0.00% | 2,611,211 |
| 2019-05-30 | 2019-05-28 | 40.157 | 64,359 | +1,790 | 0.00% | 2,584,495 |
| 2019-04-08 | 2019-04-03 | 46.081 | 62,569 | +368 | 0.00% | 2,883,215 |
| 2019-01-31 | 2019-01-29 | 41.429 | 62,201 | +1,665 | 0.00% | 2,576,926 |
| 2018-05-31 | 2018-05-29 | 54.713 | 60,536 | +1,292 | 0.00% | 3,312,098 |
| 2018-05-14 | 2018-05-10 | 52.887 | 59,244 | -351 | 0.00% | 3,133,250 |
| 2018-03-12 | 2018-03-08 | 51.233 | 59,595 | -350 | 0.00% | 3,053,213 |
| 2018-02-12 | 2018-02-08 | 49.293 | 59,945 | -10,517 | 0.00% | 2,954,865 |
| 2018-02-08 | 2018-02-06 | 48.608 | 70,462 | +10,517 | 0.00% | 3,425,038 |
| 2018-02-01 | 2018-01-30 | 53.919 | 59,945 | +1,273 | 0.00% | 3,232,149 |
| 2017-08-25 | 2017-08-22 | 41.095 | 58,672 | -8,578 | 0.00% | 2,411,108 |
| 2017-06-01 | 2017-05-29 | 42.211 | 67,250 | +1,871 | 0.00% | 2,838,660 |
| 2017-02-06 | 2017-02-02 | 41.444 | 65,379 | +1,912 | 0.00% | 2,709,570 |
| 2016-12-08 | 2016-12-06 | 46.200 | 63,467 | +8,095 | 0.00% | 2,932,170 |
| 2016-09-20 | 2016-09-15 | 44.409 | 55,372 | -323 | 0.00% | 2,459,001 |
| 2016-08-12 | 2016-08-10 | 40.085 | 55,695 | -1,296 | 0.00% | 2,232,546 |
| 2016-07-29 | 2016-07-27 | 37.738 | 56,991 | +1,296 | 0.00% | 2,150,736 |
| 2016-06-01 | 2016-05-30 | 37.770 | 55,695 | +1,869 | 0.00% | 2,103,619 |
| 2016-05-27 | 2016-05-25 | 36.748 | 53,826 | -3,756 | 0.00% | 1,977,986 |
| 2016-05-04 | 2016-04-29 | 35.534 | 57,582 | +3,756 | 0.00% | 2,046,091 |
| 2016-03-23 | 2016-03-21 | 39.368 | 53,826 | -1,565 | 0.00% | 2,119,025 |
| 2016-03-04 | 2016-03-02 | 37.387 | 55,391 | -7,824 | 0.00% | 2,070,897 |
| 2016-02-15 | 2016-02-11 | 30.996 | 63,215 | -1,564 | 0.00% | 1,959,410 |
| 2016-02-12 | 2016-02-05 | 31.891 | 64,779 | -1,565 | 0.00% | 2,065,847 |
| 2016-02-05 | 2016-02-03 | 34.357 | 66,344 | +3,129 | 0.00% | 2,279,371 |
| 2016-02-04 | 2016-02-02 | 35.553 | 63,215 | +2,421 | 0.00% | 2,247,484 |
| 2016-01-26 | 2016-01-22 | 30.901 | 60,794 | -4,514 | 0.00% | 1,878,609 |
| 2015-11-30 | 2015-11-26 | 35.221 | 65,308 | -3,612 | 0.00% | 2,300,197 |
| 2015-11-25 | 2015-11-23 | 34.888 | 68,920 | +3,612 | 0.00% | 2,404,514 |
| 2015-11-23 | 2015-11-19 | 35.952 | 65,308 | +4,514 | 0.00% | 2,347,937 |
| 2015-07-27 | 2015-07-23 | 44.325 | 60,794 | -602 | 0.00% | 2,694,693 |
| 2015-06-26 | 2015-06-24 | 38.012 | 61,396 | -2,407 | 0.00% | 2,333,774 |
| 2015-06-22 | 2015-06-18 | 41.041 | 63,803 | +2,126 | 0.00% | 2,618,553 |
| 2015-06-05 | 2015-06-03 | 39.116 | 61,677 | +7,274 | 0.00% | 2,412,579 |
| 2015-04-30 | 2015-04-28 | 44.272 | 54,403 | +582 | 0.00% | 2,408,545 |
| 2015-04-10 | 2015-04-08 | 47.572 | 53,821 | -1,455 | 0.00% | 2,560,377 |
| 2015-03-31 | 2015-03-27 | 44.410 | 55,276 | +1,455 | 0.00% | 2,454,795 |
| 2015-03-12 | 2015-03-10 | 44.547 | 53,821 | +290 | 0.00% | 2,397,578 |
| 2015-02-23 | 2015-02-16 | 53.553 | 53,531 | +1,455 | 0.00% | 2,866,743 |
| 2015-02-10 | 2015-02-06 | 54.131 | 52,076 | +1,350 | 0.00% | 2,818,920 |
| 2014-12-11 | 2014-12-09 | 56.248 | 50,726 | -567 | 0.00% | 2,853,242 |
| 2014-12-02 | 2014-11-28 | 65.564 | 51,293 | +283 | 0.00% | 3,362,974 |
| 2014-12-01 | 2014-11-27 | 66.199 | 51,010 | +284 | 0.00% | 3,376,820 |
| 2014-11-04 | 2014-10-31 | 68.175 | 50,726 | -850 | 0.00% | 3,458,259 |
| 2014-10-08 | 2014-10-06 | 60.624 | 51,576 | +1,416 | 0.00% | 3,126,731 |
| 2014-10-07 | 2014-10-03 | 56.601 | 50,160 | -7,084 | 0.00% | 2,839,106 |
| 2014-09-05 | 2014-09-03 | 68.387 | 57,244 | -2,834 | 0.00% | 3,914,745 |
| 2014-09-03 | 2014-09-01 | 69.022 | 60,078 | +2,834 | 0.00% | 4,146,714 |
| 2014-08-18 | 2014-08-14 | 75.021 | 57,244 | +2,550 | 0.00% | 4,294,503 |
| 2014-08-13 | 2014-08-11 | 73.610 | 54,694 | -1,417 | 0.00% | 4,025,999 |
| 2014-08-12 | 2014-08-08 | 73.468 | 56,111 | +1,701 | 0.00% | 4,122,384 |
| 2014-08-11 | 2014-08-07 | 73.892 | 54,410 | +566 | 0.00% | 4,020,454 |
| 2014-07-30 | 2014-07-28 | 80.385 | 53,844 | +851 | 0.00% | 4,328,234 |
| 2014-07-22 | 2014-07-18 | 76.574 | 52,993 | +1,417 | 0.00% | 4,057,868 |
| 2014-06-18 | 2014-06-16 | 76.009 | 51,576 | +2,833 | 0.00% | 3,920,244 |
| 2014-06-17 | 2014-06-13 | 76.009 | 48,743 | +851 | 0.00% | 3,704,910 |
| 2014-06-11 | 2014-06-09 | 74.668 | 47,892 | +850 | 0.00% | 3,576,007 |
| 2014-06-05 | 2014-06-03 | 79.856 | 47,042 | +727 | 0.00% | 3,756,563 |
| 2014-06-03 | 2014-05-29 | 80.142 | 46,315 | +1,395 | 0.00% | 3,711,788 |
| 2014-04-17 | 2014-04-15 | 87.884 | 44,920 | +279 | 0.00% | 3,947,753 |
| 2014-04-15 | 2014-04-11 | 90.178 | 44,641 | +558 | 0.00% | 4,025,634 |
| 2014-04-10 | 2014-04-08 | 84.443 | 44,083 | +558 | 0.00% | 3,722,512 |
| 2014-04-03 | 2014-04-01 | 91.038 | 43,525 | -558 | 0.00% | 3,962,436 |
| 2014-03-03 | 2014-02-27 | 93.690 | 44,083 | -558 | 0.00% | 4,130,156 |
| 2014-02-11 | 2014-02-07 | 87.334 | 44,641 | +1,258 | 0.00% | 3,898,692 |
| 2014-02-07 | 2014-02-05 | 80.622 | 43,383 | +543 | 0.00% | 3,497,623 |
| 2014-01-28 | 2014-01-24 | 88.146 | 42,840 | -543 | 0.00% | 3,776,162 |
| 2014-01-24 | 2014-01-22 | 91.244 | 43,383 | +543 | 0.00% | 3,958,426 |
| 2014-01-22 | 2014-01-20 | 96.407 | 42,840 | +542 | 0.00% | 4,130,079 |
| 2013-11-01 | 2013-10-30 | 83.130 | 42,298 | -542 | 0.00% | 3,516,228 |
| 2013-10-30 | 2013-10-28 | 82.097 | 42,840 | +542 | 0.00% | 3,517,045 |
| 2013-06-05 | 2013-06-03 | 61.985 | 42,298 | +671 | 0.00% | 2,621,828 |
| 2013-03-22 | 2013-03-20 | 56.663 | 41,627 | -801 | 0.00% | 2,358,716 |
| 2013-03-12 | 2013-03-08 | 53.965 | 42,428 | -800 | 0.00% | 2,289,622 |
| 2013-02-14 | 2013-02-07 | 55.130 | 43,228 | +796 | 0.00% | 2,383,140 |
| 2013-01-31 | 2013-01-29 | 58.260 | 42,432 | +785 | 0.00% | 2,472,095 |
| 2012-09-13 | 2012-09-11 | 44.974 | 41,647 | -1,047 | 0.00% | 1,873,036 |
| 2012-07-31 | 2012-07-27 | 33.444 | 42,694 | -2,620 | 0.00% | 1,427,868 |
| 2012-07-10 | 2012-07-06 | 35.888 | 45,314 | +2,620 | 0.00% | 1,626,213 |
| 2012-07-03 | 2012-06-28 | 35.430 | 42,694 | -1,310 | 0.00% | 1,512,627 |
| 2012-06-29 | 2012-06-27 | 35.277 | 44,004 | -2,619 | 0.00% | 1,552,320 |
| 2012-06-28 | 2012-06-26 | 34.666 | 46,623 | +3,929 | 0.00% | 1,616,230 |
| 2012-06-12 | 2012-06-08 | 38.407 | 42,694 | +1,047 | 0.00% | 1,639,766 |
| 2012-06-06 | 2012-06-04 | 39.129 | 41,647 | +931 | 0.00% | 1,629,617 |
| 2012-05-28 | 2012-05-24 | 39.988 | 40,716 | -1,280 | 0.00% | 1,628,168 |
| 2012-05-25 | 2012-05-23 | 39.676 | 41,996 | +1,280 | 0.00% | 1,666,233 |
| 2012-05-23 | 2012-05-21 | 42.956 | 40,716 | -1,280 | 0.00% | 1,749,008 |
| 2012-05-17 | 2012-05-15 | 42.956 | 41,996 | +1,280 | 0.00% | 1,803,992 |
| 2012-04-11 | 2012-04-05 | 48.111 | 40,716 | -1,792 | 0.00% | 1,958,889 |
| 2012-04-10 | 2012-04-03 | 48.033 | 42,508 | +1,792 | 0.00% | 2,041,784 |
| 2012-03-12 | 2012-03-08 | 45.143 | 40,716 | -1,280 | 0.00% | 1,838,049 |
| 2012-03-08 | 2012-03-06 | 43.581 | 41,996 | +1,280 | 0.00% | 1,830,232 |
| 2012-02-29 | 2012-02-27 | 44.362 | 40,716 | -2,561 | 0.00% | 1,806,248 |
| 2012-02-28 | 2012-02-24 | 44.753 | 43,277 | +2,561 | 0.00% | 1,936,760 |
| 2012-02-13 | 2012-02-09 | 45.769 | 40,716 | +835 | 0.00% | 1,863,521 |
| 2011-11-30 | 2011-11-28 | 32.453 | 39,881 | -2,509 | 0.00% | 1,294,249 |
| 2011-11-29 | 2011-11-25 | 32.134 | 42,390 | +2,509 | 0.00% | 1,362,152 |
| 2011-11-21 | 2011-11-17 | 35.483 | 39,881 | -2,509 | 0.00% | 1,415,088 |
| 2011-11-18 | 2011-11-16 | 34.207 | 42,390 | +2,509 | 0.00% | 1,450,033 |
| 2011-11-17 | 2011-11-15 | 35.164 | 39,881 | -2,509 | 0.00% | 1,402,368 |
| 2011-11-16 | 2011-11-14 | 34.606 | 42,390 | +2,509 | 0.00% | 1,466,933 |
| 2011-10-14 | 2011-10-12 | 33.569 | 39,881 | -8,278 | 0.00% | 1,338,768 |
| 2011-10-13 | 2011-10-11 | 32.214 | 48,159 | +8,278 | 0.00% | 1,551,372 |
| 2011-09-05 | 2011-09-01 | 38.353 | 39,881 | -1,254 | 0.00% | 1,529,567 |
| 2011-09-01 | 2011-08-30 | 37.077 | 41,135 | -1,255 | 0.00% | 1,525,182 |
| 2011-08-25 | 2011-08-23 | 33.888 | 42,390 | -1,254 | 0.00% | 1,436,513 |
| 2011-08-24 | 2011-08-22 | 32.612 | 43,644 | +1,254 | 0.00% | 1,423,328 |
| 2011-08-23 | 2011-08-19 | 34.207 | 42,390 | +1,255 | 0.00% | 1,450,033 |
| 2011-08-15 | 2011-08-11 | 36.280 | 41,135 | -2,509 | 0.00% | 1,492,383 |
| 2011-08-12 | 2011-08-10 | 34.287 | 43,644 | +2,509 | 0.00% | 1,496,409 |
| 2011-08-10 | 2011-08-08 | 37.077 | 41,135 | -1,255 | 0.00% | 1,525,182 |
| 2011-08-09 | 2011-08-05 | 35.323 | 42,390 | +1,255 | 0.00% | 1,497,354 |
| 2011-08-05 | 2011-08-03 | 38.034 | 41,135 | +1,254 | 0.00% | 1,564,542 |
| 2011-06-29 | 2011-06-27 | 30.715 | 39,881 | +6,270 | 0.00% | 1,224,925 |
| 2011-06-24 | 2011-06-22 | 30.236 | 33,611 | -3,762 | 0.00% | 1,016,265 |
| 2011-06-23 | 2011-06-21 | 29.598 | 37,373 | +3,762 | 0.00% | 1,106,173 |
| 2011-05-19 | 2011-05-17 | 32.293 | 33,611 | -12,541 | 0.00% | 1,085,410 |
| 2011-04-27 | 2011-04-21 | 35.084 | 46,152 | -6,271 | 0.00% | 1,619,200 |
| 2011-04-26 | 2011-04-20 | 34.287 | 52,423 | +6,271 | 0.00% | 1,797,412 |
| 2011-02-08 | 2011-02-02 | 30.268 | 46,152 | +12,541 | 0.00% | 1,396,928 |
| 2011-01-25 | 2011-01-21 | 30.236 | 33,611 | +31,354 | 0.00% | 1,016,265 |
| 2011-01-14 | 2011-01-12 | 31.161 | 2,257 | -753 | 0.00% | 70,330 |
| 2011-01-13 | 2011-01-11 | 31.576 | 3,010 | +753 | 0.00% | 95,043 |
| 2011-01-04 | 2010-12-31 | 27.238 | 2,257 | -31,354 | 0.00% | 61,476 |
| 2010-12-28 | 2010-12-22 | 25.739 | 33,611 | +31,354 | 0.00% | 865,112 |
| 2010-04-09 | 2010-04-07 | 21.497 | 2,257 | -251 | 0.00% | 48,519 |
| 2010-03-29 | 2010-03-25 | 19.838 | 2,508 | -7,525 | 0.00% | 49,755 |
| 2010-03-26 | 2010-03-24 | 19.743 | 10,033 | +7,525 | 0.00% | 198,079 |
| 2010-03-24 | 2010-03-22 | 19.232 | 2,508 | -251 | 0.00% | 48,235 |
| 2010-03-23 | 2010-03-19 | 18.977 | 2,759 | -9,531 | 0.00% | 52,358 |
| 2010-03-19 | 2010-03-17 | 18.339 | 12,290 | -251 | 0.00% | 225,391 |
| 2010-02-04 | 2010-02-02 | 18.116 | 12,541 | -8,779 | 0.00% | 227,194 |
| 2010-01-18 | 2010-01-14 | 19.105 | 21,320 | -9,782 | 0.00% | 407,316 |
| 2010-01-14 | 2010-01-12 | 18.499 | 31,102 | -9,281 | 0.00% | 575,352 |
| 2010-01-11 | 2010-01-07 | 17.159 | 40,383 | -1,254 | 0.00% | 692,944 |
| 2010-01-08 | 2010-01-06 | 18.020 | 41,637 | -1,254 | 0.00% | 750,318 |
| 2009-12-30 | 2009-12-28 | 15.070 | 42,891 | -36,621 | 0.00% | 646,376 |
| 2009-12-28 | 2009-12-22 | 14.911 | 79,512 | -2,257 | 0.00% | 1,185,582 |
| 2009-12-14 | 2009-12-10 | 15.947 | 81,769 | -2,007 | 0.00% | 1,303,995 |
| 2009-12-08 | 2009-12-04 | 16.426 | 83,776 | -2,508 | 0.00% | 1,376,081 |
| 2009-12-07 | 2009-12-03 | 16.234 | 86,284 | -251 | 0.00% | 1,400,765 |
| 2009-12-03 | 2009-12-01 | 15.214 | 86,535 | -2,257 | 0.00% | 1,316,520 |
| 2009-12-02 | 2009-11-30 | 14.863 | 88,792 | 0.00% | 1,319,705 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy