History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.140 | 40,000 | +0 | 0.00% | 805,600 |
| 2025-10-13 | 2025-10-09 | 21.320 | 40,000 | +0 | 0.00% | 852,800 |
| 2025-10-10 | 2025-10-08 | 21.100 | 40,000 | +0 | 0.00% | 844,000 |
| 2025-10-09 | 2025-10-06 | 20.760 | 40,000 | +0 | 0.00% | 830,400 |
| 2025-10-08 | 2025-10-03 | 21.280 | 40,000 | +0 | 0.00% | 851,200 |
| 2025-10-06 | 2025-10-02 | 21.780 | 40,000 | +0 | 0.00% | 871,200 |
| 2025-10-03 | 2025-09-30 | 21.700 | 40,000 | +0 | 0.00% | 868,000 |
| 2025-10-02 | 2025-09-29 | 22.200 | 40,000 | +0 | 0.00% | 888,000 |
| 2025-09-30 | 2025-09-26 | 21.220 | 40,000 | +0 | 0.00% | 848,800 |
| 2025-09-29 | 2025-09-25 | 21.340 | 40,000 | +0 | 0.00% | 853,600 |
| 2025-09-26 | 2025-09-24 | 21.060 | 40,000 | +0 | 0.00% | 842,400 |
| 2025-09-25 | 2025-09-23 | 20.800 | 40,000 | +0 | 0.00% | 832,000 |
| 2025-09-24 | 2025-09-22 | 21.080 | 40,000 | +0 | 0.00% | 843,200 |
| 2025-09-23 | 2025-09-19 | 21.600 | 40,000 | +0 | 0.00% | 864,000 |
| 2025-09-22 | 2025-09-18 | 20.340 | 40,000 | +0 | 0.00% | 813,600 |
| 2025-09-19 | 2025-09-17 | 20.600 | 40,000 | +0 | 0.00% | 824,000 |
| 2025-09-18 | 2025-09-16 | 20.260 | 40,000 | +0 | 0.00% | 810,400 |
| 2025-09-17 | 2025-09-15 | 21.060 | 40,000 | +0 | 0.00% | 842,400 |
| 2025-09-16 | 2025-09-12 | 21.080 | 40,000 | +0 | 0.00% | 843,200 |
| 2025-09-15 | 2025-09-11 | 20.860 | 40,000 | +0 | 0.00% | 834,400 |
| 2025-09-12 | 2025-09-10 | 20.660 | 40,000 | +0 | 0.00% | 826,400 |
| 2025-09-11 | 2025-09-09 | 19.970 | 40,000 | +0 | 0.00% | 798,800 |
| 2025-09-10 | 2025-09-08 | 19.920 | 40,000 | +0 | 0.00% | 796,800 |
| 2025-09-09 | 2025-09-05 | 19.710 | 40,000 | +0 | 0.00% | 788,400 |
| 2025-09-08 | 2025-09-04 | 19.540 | 40,000 | +0 | 0.00% | 781,600 |
| 2025-09-05 | 2025-09-03 | 20.020 | 40,000 | +0 | 0.00% | 800,800 |
| 2025-09-04 | 2025-09-02 | 20.160 | 40,000 | +0 | 0.00% | 806,400 |
| 2025-09-03 | 2025-09-01 | 20.200 | 40,000 | +0 | 0.00% | 808,000 |
| 2025-09-02 | 2025-08-29 | 20.340 | 40,000 | +0 | 0.00% | 813,600 |
| 2025-09-01 | 2025-08-28 | 20.100 | 40,000 | +0 | 0.00% | 804,000 |
| 2025-08-29 | 2025-08-27 | 20.793 | 40,000 | +0 | 0.00% | 831,723 |
| 2025-08-28 | 2025-08-26 | 21.360 | 40,000 | +487 | 0.00% | 854,399 |
| 2025-08-27 | 2025-08-25 | 21.623 | 39,513 | +0 | 0.00% | 854,397 |
| 2025-08-26 | 2025-08-22 | 20.429 | 39,513 | +0 | 0.00% | 807,197 |
| 2025-08-25 | 2025-08-21 | 20.570 | 39,513 | +0 | 0.00% | 812,797 |
| 2025-08-22 | 2025-08-20 | 20.530 | 39,513 | +0 | 0.00% | 811,197 |
| 2025-08-21 | 2025-08-19 | 20.196 | 39,513 | +0 | 0.00% | 797,997 |
| 2025-08-20 | 2025-08-18 | 20.226 | 39,513 | +0 | 0.00% | 799,197 |
| 2025-08-19 | 2025-08-15 | 20.196 | 39,513 | +0 | 0.00% | 797,997 |
| 2025-08-18 | 2025-08-14 | 20.692 | 39,513 | +0 | 0.00% | 817,597 |
| 2025-08-15 | 2025-08-13 | 20.489 | 39,513 | +0 | 0.00% | 809,597 |
| 2025-08-14 | 2025-08-12 | 20.611 | 39,513 | +0 | 0.00% | 814,397 |
| 2025-08-13 | 2025-08-11 | 20.115 | 39,513 | +0 | 0.00% | 794,797 |
| 2025-08-12 | 2025-08-08 | 20.368 | 39,513 | +0 | 0.00% | 804,797 |
| 2025-08-11 | 2025-08-07 | 20.793 | 39,513 | +0 | 0.00% | 821,597 |
| 2025-08-08 | 2025-08-06 | 19.801 | 39,513 | +0 | 0.00% | 782,397 |
| 2025-08-07 | 2025-08-05 | 19.973 | 39,513 | +0 | 0.00% | 789,197 |
| 2025-08-06 | 2025-08-04 | 19.467 | 39,513 | +0 | 0.00% | 769,197 |
| 2025-08-05 | 2025-08-01 | 19.113 | 39,513 | +0 | 0.00% | 755,197 |
| 2025-08-04 | 2025-07-31 | 19.275 | 39,513 | +0 | 0.00% | 761,597 |
| 2025-08-01 | 2025-07-30 | 18.951 | 39,513 | +0 | 0.00% | 748,797 |
| 2025-07-31 | 2025-07-29 | 19.437 | 39,513 | +0 | 0.00% | 767,997 |
| 2025-07-30 | 2025-07-28 | 19.032 | 39,513 | +0 | 0.00% | 751,997 |
| 2025-07-29 | 2025-07-25 | 18.708 | 39,513 | +0 | 0.00% | 739,197 |
| 2025-07-28 | 2025-07-24 | 18.910 | 39,513 | +0 | 0.00% | 747,197 |
| 2025-07-25 | 2025-07-23 | 18.647 | 39,513 | +0 | 0.00% | 736,797 |
| 2025-07-24 | 2025-07-22 | 18.586 | 39,513 | +0 | 0.00% | 734,397 |
| 2025-07-23 | 2025-07-21 | 18.687 | 39,513 | +0 | 0.00% | 738,397 |
| 2025-07-22 | 2025-07-18 | 18.708 | 39,513 | +0 | 0.00% | 739,197 |
| 2025-07-21 | 2025-07-17 | 18.870 | 39,513 | +0 | 0.00% | 745,597 |
| 2025-07-18 | 2025-07-16 | 19.275 | 39,513 | +0 | 0.00% | 761,597 |
| 2025-07-17 | 2025-07-15 | 19.356 | 39,513 | +0 | 0.00% | 764,797 |
| 2025-07-16 | 2025-07-14 | 19.356 | 39,513 | +0 | 0.00% | 764,797 |
| 2025-07-15 | 2025-07-11 | 19.457 | 39,513 | +0 | 0.00% | 768,797 |
| 2025-07-14 | 2025-07-10 | 19.497 | 39,513 | -1,186 | 0.00% | 770,397 |
| 2025-07-10 | 2025-07-08 | 18.971 | 40,699 | -29,634 | 0.00% | 772,097 |
| 2025-06-18 | 2025-06-16 | 15.063 | 70,333 | -49,392 | 0.00% | 1,059,450 |
| 2025-05-28 | 2025-05-26 | 15.806 | 119,725 | +1,946 | 0.00% | 1,892,395 |
| 2025-05-16 | 2025-05-14 | 16.568 | 117,779 | -1,943 | 0.00% | 1,951,325 |
| 2025-04-29 | 2025-04-25 | 14.407 | 119,722 | +1,943 | 0.00% | 1,724,796 |
| 2025-03-26 | 2025-03-24 | 17.411 | 117,779 | +29,153 | 0.00% | 2,050,709 |
| 2025-03-19 | 2025-03-17 | 18.399 | 88,626 | +1,167 | 0.00% | 1,630,664 |
| 2025-03-05 | 2025-03-03 | 18.832 | 87,459 | -1,944 | 0.00% | 1,646,992 |
| 2025-02-26 | 2025-02-24 | 18.605 | 89,403 | -1,944 | 0.00% | 1,663,360 |
| 2025-01-24 | 2025-01-22 | 18.379 | 91,347 | +3,888 | 0.00% | 1,678,849 |
| 2024-10-04 | 2024-10-02 | 21.250 | 87,459 | +9,717 | 0.00% | 1,858,491 |
| 2024-09-24 | 2024-09-20 | 15.827 | 77,742 | +9,718 | 0.00% | 1,230,404 |
| 2024-08-21 | 2024-08-19 | 15.209 | 68,024 | +29,153 | 0.00% | 1,034,600 |
| 2024-04-26 | 2024-04-24 | 18.996 | 38,871 | -1,943 | 0.00% | 738,403 |
| 2024-04-25 | 2024-04-23 | 19.017 | 40,814 | +1,943 | 0.00% | 776,152 |
| 2024-04-11 | 2024-04-09 | 22.999 | 38,871 | +38,871 | 0.00% | 894,003 |
| 2023-07-18 | 2023-07-13 | 29.585 | 0 | -1,944 | ||
| 2023-07-14 | 2023-07-12 | 29.174 | 1,944 | +1,944 | 0.00% | 56,713 |
| 2023-06-28 | 2023-06-26 | 28.299 | 0 | -19,435 | ||
| 2023-01-12 | 2023-01-10 | 30.203 | 19,435 | -9,718 | 0.00% | 586,987 |
| 2023-01-05 | 2023-01-03 | 27.681 | 29,153 | +9,718 | 0.00% | 806,996 |
| 2022-12-12 | 2022-12-08 | 26.601 | 19,435 | -3,888 | 0.00% | 516,989 |
| 2022-12-06 | 2022-12-02 | 21.970 | 23,323 | -1,943 | 0.00% | 512,411 |
| 2022-12-05 | 2022-12-01 | 22.073 | 25,266 | -1,944 | 0.00% | 557,699 |
| 2022-11-15 | 2022-11-11 | 19.284 | 27,210 | -1,166 | 0.00% | 524,728 |
| 2022-10-26 | 2022-10-24 | 14.407 | 28,376 | +1,166 | 0.00% | 408,804 |
| 2022-10-17 | 2022-10-13 | 17.226 | 27,210 | +1,944 | 0.00% | 468,727 |
| 2022-10-11 | 2022-10-07 | 22.279 | 25,266 | -3,887 | 0.00% | 562,899 |
| 2022-09-09 | 2022-09-07 | 17.391 | 29,153 | -778 | 0.00% | 506,997 |
| 2022-07-13 | 2022-07-11 | 17.638 | 29,931 | +3,888 | 0.00% | 527,920 |
| 2022-07-05 | 2022-06-30 | 19.264 | 26,043 | -1,944 | 0.00% | 501,687 |
| 2022-07-04 | 2022-06-29 | 18.852 | 27,987 | -1,944 | 0.00% | 527,616 |
| 2022-06-28 | 2022-06-24 | 15.539 | 29,931 | +3,499 | 0.00% | 465,087 |
| 2022-05-31 | 2022-05-27 | 14.612 | 26,432 | -1,166 | 0.00% | 386,237 |
| 2022-05-27 | 2022-05-25 | 14.386 | 27,598 | +1,166 | 0.00% | 397,027 |
| 2022-05-12 | 2022-05-10 | 15.806 | 26,432 | +777 | 0.00% | 417,789 |
| 2022-04-14 | 2022-04-12 | 18.399 | 25,655 | +778 | 0.00% | 472,036 |
| 2022-04-13 | 2022-04-11 | 17.700 | 24,877 | +777 | 0.00% | 440,314 |
| 2022-04-12 | 2022-04-08 | 18.317 | 24,100 | +777 | 0.00% | 441,441 |
| 2022-04-11 | 2022-04-07 | 18.729 | 23,323 | +3,110 | 0.00% | 436,809 |
| 2022-04-07 | 2022-04-04 | 19.881 | 20,213 | -2,721 | 0.00% | 401,859 |
| 2022-04-06 | 2022-04-01 | 19.387 | 22,934 | +1,555 | 0.00% | 444,628 |
| 2022-04-01 | 2022-03-30 | 19.881 | 21,379 | +1,166 | 0.00% | 425,040 |
| 2022-03-22 | 2022-03-18 | 19.284 | 20,213 | -9,718 | 0.00% | 389,795 |
| 2022-03-17 | 2022-03-15 | 14.036 | 29,931 | +9,718 | 0.00% | 420,118 |
| 2021-09-28 | 2021-09-24 | 15.930 | 20,213 | -97,177 | 0.00% | 321,986 |
| 2021-09-27 | 2021-09-23 | 16.650 | 117,390 | +97,177 | 0.00% | 1,954,544 |
| 2021-09-24 | 2021-09-21 | 16.135 | 20,213 | -68,024 | 0.00% | 326,146 |
| 2021-09-23 | 2021-09-20 | 15.518 | 88,237 | +38,871 | 0.00% | 1,369,266 |
| 2021-09-21 | 2021-09-17 | 15.497 | 49,366 | +23,323 | 0.00% | 765,048 |
| 2021-08-30 | 2021-08-26 | 25.366 | 26,043 | -1,555 | 0.00% | 660,608 |
| 2021-08-27 | 2021-08-25 | 25.057 | 27,598 | -3,110 | 0.00% | 691,532 |
| 2021-08-26 | 2021-08-24 | 24.800 | 30,708 | +3,110 | 0.00% | 761,560 |
| 2021-08-02 | 2021-07-29 | 27.578 | 27,598 | +1,555 | 0.00% | 761,111 |
| 2021-07-22 | 2021-07-20 | 30.100 | 26,043 | -778 | 0.00% | 783,886 |
| 2021-07-05 | 2021-06-30 | 33.650 | 26,821 | +778 | 0.00% | 902,523 |
| 2021-06-24 | 2021-06-22 | 34.782 | 26,043 | +5,830 | 0.00% | 905,823 |
| 2021-06-01 | 2021-05-28 | 36.583 | 20,213 | -1,943 | 0.00% | 739,446 |
| 2021-05-17 | 2021-05-13 | 34.113 | 22,156 | +1,943 | 0.00% | 755,807 |
| 2021-05-11 | 2021-05-07 | 35.554 | 20,213 | -1,166 | 0.00% | 718,645 |
| 2021-05-10 | 2021-05-06 | 35.605 | 21,379 | +1,166 | 0.00% | 761,201 |
| 2021-04-28 | 2021-04-26 | 38.692 | 20,213 | -9,718 | 0.00% | 782,086 |
| 2021-04-22 | 2021-04-20 | 38.847 | 29,931 | -1,943 | 0.00% | 1,162,717 |
| 2021-04-15 | 2021-04-13 | 37.303 | 31,874 | +11,661 | 0.00% | 1,188,996 |
| 2021-03-10 | 2021-03-08 | 37.869 | 20,213 | -4,664 | 0.00% | 765,446 |
| 2021-03-09 | 2021-03-05 | 38.178 | 24,877 | +4,664 | 0.00% | 949,747 |
| 2021-02-09 | 2021-02-05 | 34.010 | 20,213 | -3,110 | 0.00% | 687,445 |
| 2021-02-04 | 2021-02-02 | 32.724 | 23,323 | +3,110 | 0.00% | 763,216 |
| 2021-01-21 | 2021-01-19 | 31.798 | 20,213 | -777 | 0.00% | 642,725 |
| 2021-01-20 | 2021-01-18 | 31.540 | 20,990 | +777 | 0.00% | 662,032 |
| 2020-12-22 | 2020-12-18 | 35.554 | 20,213 | -1,166 | 0.00% | 718,645 |
| 2020-11-12 | 2020-11-10 | 33.547 | 21,379 | -1,944 | 0.00% | 717,201 |
| 2020-09-24 | 2020-09-22 | 31.643 | 23,323 | +1,944 | 0.00% | 738,015 |
| 2020-08-19 | 2020-08-17 | 33.701 | 21,379 | +1,166 | 0.00% | 720,501 |
| 2020-07-14 | 2020-07-10 | 31.180 | 20,213 | -291,531 | 0.00% | 630,245 |
| 2020-07-10 | 2020-07-08 | 31.695 | 311,744 | +194,354 | 0.00% | 9,880,630 |
| 2020-07-09 | 2020-07-07 | 32.003 | 117,390 | -106,895 | 0.00% | 3,756,880 |
| 2020-07-08 | 2020-07-06 | 33.393 | 224,285 | +97,177 | 0.00% | 7,489,464 |
| 2020-07-07 | 2020-07-03 | 32.621 | 127,108 | +97,177 | 0.00% | 4,146,369 |
| 2020-07-06 | 2020-07-02 | 31.540 | 29,931 | -97,177 | 0.00% | 944,034 |
| 2020-06-29 | 2020-06-24 | 32.261 | 127,108 | +97,177 | 0.00% | 4,100,589 |
| 2020-06-26 | 2020-06-23 | 31.901 | 29,931 | -97,177 | 0.00% | 954,814 |
| 2020-06-23 | 2020-06-19 | 32.878 | 127,108 | +97,177 | 0.00% | 4,179,069 |
| 2020-06-19 | 2020-06-17 | 32.672 | 29,931 | -58,306 | 0.00% | 977,914 |
| 2020-06-16 | 2020-06-12 | 33.496 | 88,237 | -48,588 | 0.00% | 2,955,545 |
| 2020-06-12 | 2020-06-10 | 35.245 | 136,825 | +48,588 | 0.00% | 4,822,384 |
| 2020-06-11 | 2020-06-09 | 35.091 | 88,237 | +48,589 | 0.00% | 3,096,285 |
| 2020-06-10 | 2020-06-08 | 33.907 | 39,648 | -48,589 | 0.00% | 1,344,350 |
| 2020-06-08 | 2020-06-04 | 33.238 | 88,237 | +48,589 | 0.00% | 2,932,845 |
| 2020-05-12 | 2020-05-08 | 32.003 | 39,648 | -48,589 | 0.00% | 1,268,871 |
| 2020-05-08 | 2020-05-06 | 32.209 | 88,237 | +48,589 | 0.00% | 2,842,044 |
| 2020-04-09 | 2020-04-07 | 29.431 | 39,648 | -1,166 | 0.00% | 1,166,872 |
| 2020-04-08 | 2020-04-06 | 28.762 | 40,814 | +1,166 | 0.00% | 1,173,888 |
| 2020-04-03 | 2020-04-01 | 28.402 | 39,648 | -1,166 | 0.00% | 1,126,072 |
| 2020-04-02 | 2020-03-31 | 29.225 | 40,814 | -47,423 | 0.00% | 1,192,788 |
| 2020-03-27 | 2020-03-25 | 31.180 | 88,237 | +48,589 | 0.00% | 2,751,244 |
| 2020-03-26 | 2020-03-24 | 29.379 | 39,648 | -48,589 | 0.00% | 1,164,832 |
| 2020-03-24 | 2020-03-20 | 29.534 | 88,237 | -48,588 | 0.00% | 2,605,964 |
| 2020-03-23 | 2020-03-19 | 26.910 | 136,825 | +97,177 | 0.00% | 3,681,908 |
| 2020-03-02 | 2020-02-27 | 37.972 | 39,648 | -48,589 | 0.00% | 1,505,509 |
| 2020-02-27 | 2020-02-25 | 39.515 | 88,237 | +48,589 | 0.00% | 3,486,726 |
| 2020-02-12 | 2020-02-10 | 39.361 | 39,648 | -48,589 | 0.00% | 1,560,589 |
| 2020-02-10 | 2020-02-06 | 40.133 | 88,237 | +48,589 | 0.00% | 3,541,206 |
| 2020-02-07 | 2020-02-05 | 38.795 | 39,648 | -48,589 | 0.00% | 1,538,149 |
| 2020-02-06 | 2020-02-04 | 38.332 | 88,237 | -1,943 | 0.00% | 3,382,305 |
| 2020-02-05 | 2020-02-03 | 39.104 | 90,180 | +48,588 | 0.00% | 3,526,384 |
| 2020-02-03 | 2020-01-30 | 39.516 | 41,592 | +1,084 | 0.00% | 1,643,545 |
| 2020-01-21 | 2020-01-17 | 47.546 | 40,508 | +1,893 | 0.00% | 1,925,988 |
| 2020-01-10 | 2020-01-08 | 45.486 | 38,615 | -47,323 | 0.00% | 1,756,425 |
| 2020-01-09 | 2020-01-07 | 45.750 | 85,938 | -47,323 | 0.00% | 3,931,637 |
| 2020-01-03 | 2019-12-31 | 44.006 | 133,261 | -28,393 | 0.00% | 5,864,330 |
| 2019-12-27 | 2019-12-20 | 41.840 | 161,654 | +18,929 | 0.00% | 6,763,663 |
| 2019-12-17 | 2019-12-13 | 41.893 | 142,725 | +9,464 | 0.00% | 5,979,207 |
| 2019-10-17 | 2019-10-15 | 38.618 | 133,261 | -1,514 | 0.00% | 5,146,249 |
| 2019-10-15 | 2019-10-11 | 37.456 | 134,775 | +1,514 | 0.00% | 5,048,076 |
| 2019-09-13 | 2019-09-11 | 40.572 | 133,261 | -1,514 | 0.00% | 5,406,729 |
| 2019-09-10 | 2019-09-06 | 39.252 | 134,775 | -1,136 | 0.00% | 5,290,156 |
| 2019-09-04 | 2019-09-02 | 36.822 | 135,911 | -47,323 | 0.00% | 5,004,466 |
| 2019-08-29 | 2019-08-27 | 37.508 | 183,234 | -47,322 | 0.00% | 6,872,816 |
| 2019-08-28 | 2019-08-26 | 36.980 | 230,556 | +47,322 | 0.00% | 8,525,989 |
| 2019-08-21 | 2019-08-19 | 38.829 | 183,234 | -47,322 | 0.00% | 7,114,817 |
| 2019-08-08 | 2019-08-06 | 37.033 | 230,556 | +37,858 | 0.00% | 8,538,169 |
| 2019-08-07 | 2019-08-05 | 37.508 | 192,698 | +1,136 | 0.00% | 7,227,796 |
| 2019-08-06 | 2019-08-02 | 38.406 | 191,562 | +1,514 | 0.00% | 7,357,226 |
| 2019-07-18 | 2019-07-16 | 43.742 | 190,048 | -1,514 | 0.00% | 8,313,118 |
| 2019-07-08 | 2019-07-04 | 41.206 | 191,562 | +9,464 | 0.00% | 7,893,585 |
| 2019-07-04 | 2019-07-02 | 42.369 | 182,098 | -18,929 | 0.00% | 7,715,247 |
| 2019-06-28 | 2019-06-26 | 38.406 | 201,027 | +18,929 | 0.00% | 7,720,743 |
| 2019-06-26 | 2019-06-24 | 38.935 | 182,098 | +18,929 | 0.00% | 7,089,947 |
| 2019-06-20 | 2019-06-18 | 37.720 | 163,169 | +18,929 | 0.00% | 6,154,690 |
| 2019-06-13 | 2019-06-11 | 39.199 | 144,240 | +9,465 | 0.00% | 5,654,054 |
| 2019-06-12 | 2019-06-10 | 39.410 | 134,775 | +9,464 | 0.00% | 5,311,516 |
| 2019-06-06 | 2019-06-04 | 35.501 | 125,311 | +18,930 | 0.00% | 4,448,656 |
| 2019-06-05 | 2019-06-03 | 36.241 | 106,381 | +18,929 | 0.00% | 3,855,303 |
| 2019-05-30 | 2019-05-28 | 40.157 | 87,452 | +2,432 | 0.00% | 3,511,852 |
| 2019-05-29 | 2019-05-27 | 39.723 | 85,020 | -46,006 | 0.00% | 3,377,229 |
| 2019-05-28 | 2019-05-24 | 39.777 | 131,026 | +46,006 | 0.00% | 5,211,834 |
| 2019-02-26 | 2019-02-22 | 42.385 | 85,020 | -27,604 | 0.00% | 3,603,610 |
| 2019-02-25 | 2019-02-21 | 42.820 | 112,624 | -27,603 | 0.00% | 4,822,577 |
| 2019-02-21 | 2019-02-19 | 40.592 | 140,227 | +9,201 | 0.00% | 5,692,123 |
| 2019-02-20 | 2019-02-18 | 40.321 | 131,026 | +9,201 | 0.00% | 5,283,034 |
| 2019-02-19 | 2019-02-15 | 39.125 | 121,825 | +36,805 | 0.00% | 4,766,405 |
| 2019-02-01 | 2019-01-30 | 41.317 | 85,020 | -92,013 | 0.00% | 3,512,800 |
| 2019-01-31 | 2019-01-29 | 41.429 | 177,033 | +4,737 | 0.00% | 7,334,302 |
| 2019-01-30 | 2019-01-28 | 40.982 | 172,296 | -89,550 | 0.00% | 7,061,092 |
| 2019-01-28 | 2019-01-24 | 39.698 | 261,846 | -4,657 | 0.00% | 10,394,801 |
| 2019-01-07 | 2019-01-03 | 36.627 | 266,503 | +44,775 | 0.00% | 9,761,276 |
| 2018-12-28 | 2018-12-24 | 37.018 | 221,728 | +49,432 | 0.00% | 8,207,950 |
| 2018-12-27 | 2018-12-20 | 37.465 | 172,296 | +35,821 | 0.00% | 6,455,031 |
| 2018-12-21 | 2018-12-19 | 39.028 | 136,475 | +8,955 | 0.00% | 5,326,365 |
| 2018-12-18 | 2018-12-14 | 39.419 | 127,520 | +26,865 | 0.00% | 5,026,708 |
| 2018-12-14 | 2018-12-12 | 38.526 | 100,655 | +17,910 | 0.00% | 3,877,797 |
| 2018-11-19 | 2018-11-15 | 36.404 | 82,745 | -1,791 | 0.00% | 3,012,243 |
| 2018-11-13 | 2018-11-09 | 35.399 | 84,536 | -1,791 | 0.00% | 2,992,482 |
| 2018-11-12 | 2018-11-08 | 36.404 | 86,327 | +1,791 | 0.00% | 3,142,642 |
| 2018-11-09 | 2018-11-07 | 37.688 | 84,536 | +1,791 | 0.00% | 3,186,002 |
| 2018-11-06 | 2018-11-02 | 39.307 | 82,745 | -1,791 | 0.00% | 3,252,483 |
| 2018-10-30 | 2018-10-26 | 33.947 | 84,536 | +1,791 | 0.00% | 2,869,762 |
| 2018-10-08 | 2018-10-04 | 39.754 | 82,745 | -1,791 | 0.00% | 3,289,443 |
| 2018-09-27 | 2018-09-24 | 40.368 | 84,536 | +1,791 | 0.00% | 3,412,563 |
| 2018-09-14 | 2018-09-12 | 35.399 | 82,745 | -268,652 | 0.00% | 2,929,083 |
| 2018-08-09 | 2018-08-07 | 42.769 | 351,397 | -1,791 | 0.00% | 15,028,909 |
| 2018-08-07 | 2018-08-03 | 41.708 | 353,188 | +64,476 | 0.00% | 14,730,829 |
| 2018-08-06 | 2018-08-02 | 42.769 | 288,712 | -1,791 | 0.00% | 12,347,932 |
| 2018-08-03 | 2018-08-01 | 44.444 | 290,503 | +26,866 | 0.00% | 12,911,132 |
| 2018-07-31 | 2018-07-27 | 45.672 | 263,637 | +1,791 | 0.00% | 12,040,937 |
| 2018-07-20 | 2018-07-18 | 44.835 | 261,846 | +53,730 | 0.00% | 11,739,838 |
| 2018-07-19 | 2018-07-17 | 45.170 | 208,116 | +17,910 | 0.00% | 9,400,579 |
| 2018-07-18 | 2018-07-16 | 46.677 | 190,206 | +17,910 | 0.00% | 8,878,327 |
| 2018-07-11 | 2018-07-09 | 45.840 | 172,296 | -1,791 | 0.00% | 7,898,034 |
| 2018-07-10 | 2018-07-06 | 43.942 | 174,087 | +89,551 | 0.00% | 7,649,652 |
| 2018-07-05 | 2018-07-03 | 43.942 | 84,536 | +1,791 | 0.00% | 3,714,643 |
| 2018-06-19 | 2018-06-14 | 50.530 | 82,745 | -1,791 | 0.00% | 4,181,104 |
| 2018-06-05 | 2018-06-01 | 50.251 | 84,536 | +1,791 | 0.00% | 4,248,003 |
| 2018-05-31 | 2018-05-29 | 54.713 | 82,745 | +13 | 0.00% | 4,527,216 |
| 2018-05-30 | 2018-05-28 | 55.112 | 82,732 | -45,572 | 0.00% | 4,559,545 |
| 2018-05-28 | 2018-05-24 | 53.971 | 128,304 | -175,279 | 0.00% | 6,924,720 |
| 2018-05-08 | 2018-05-04 | 51.803 | 303,583 | +8,764 | 0.00% | 15,726,576 |
| 2018-04-30 | 2018-04-26 | 49.350 | 294,819 | +26,292 | 0.00% | 14,549,312 |
| 2018-04-27 | 2018-04-25 | 49.065 | 268,527 | +8,764 | 0.00% | 13,175,203 |
| 2018-04-25 | 2018-04-23 | 49.464 | 259,763 | +61,348 | 0.00% | 12,848,939 |
| 2018-04-18 | 2018-04-16 | 49.863 | 198,415 | -8,764 | 0.00% | 9,893,656 |
| 2018-04-04 | 2018-03-29 | 48.152 | 207,179 | +4,557 | 0.00% | 9,976,060 |
| 2018-03-22 | 2018-03-20 | 50.776 | 202,622 | +8,764 | 0.00% | 10,288,392 |
| 2018-03-21 | 2018-03-19 | 51.461 | 193,858 | +35,056 | 0.00% | 9,976,108 |
| 2018-03-16 | 2018-03-14 | 51.518 | 158,802 | +12,970 | 0.00% | 8,181,155 |
| 2018-03-14 | 2018-03-12 | 52.944 | 145,832 | +43,820 | 0.00% | 7,720,967 |
| 2018-03-08 | 2018-03-06 | 49.122 | 102,012 | +42,067 | 0.00% | 5,011,010 |
| 2018-03-07 | 2018-03-05 | 47.810 | 59,945 | -17,528 | 0.00% | 2,865,945 |
| 2018-03-05 | 2018-03-01 | 49.578 | 77,473 | -42,067 | 0.00% | 3,840,971 |
| 2018-03-01 | 2018-02-27 | 50.776 | 119,540 | +43,820 | 0.00% | 6,069,797 |
| 2018-02-23 | 2018-02-21 | 51.746 | 75,720 | -8,764 | 0.00% | 3,918,220 |
| 2018-02-08 | 2018-02-06 | 48.608 | 84,484 | -26,292 | 0.00% | 4,106,624 |
| 2018-02-02 | 2018-01-31 | 54.327 | 110,776 | +8,764 | 0.00% | 6,018,085 |
| 2018-02-01 | 2018-01-30 | 53.919 | 102,012 | +2,167 | 0.00% | 5,500,342 |
| 2018-01-29 | 2018-01-25 | 55.201 | 99,845 | +10,293 | 0.00% | 5,511,541 |
| 2018-01-24 | 2018-01-22 | 55.842 | 89,552 | +1,716 | 0.00% | 5,000,777 |
| 2018-01-08 | 2018-01-04 | 46.399 | 87,836 | -8,578 | 0.00% | 4,075,514 |
| 2018-01-03 | 2017-12-29 | 47.040 | 96,414 | +8,578 | 0.00% | 4,535,345 |
| 2017-12-29 | 2017-12-27 | 46.224 | 87,836 | -8,578 | 0.00% | 4,060,154 |
| 2017-12-21 | 2017-12-19 | 46.691 | 96,414 | +8,578 | 0.00% | 4,501,625 |
| 2017-12-19 | 2017-12-15 | 47.390 | 87,836 | -8,578 | 0.00% | 4,162,553 |
| 2017-12-18 | 2017-12-14 | 47.273 | 96,414 | +4,461 | 0.00% | 4,557,825 |
| 2017-12-15 | 2017-12-13 | 48.206 | 91,953 | +4,117 | 0.00% | 4,432,698 |
| 2017-11-30 | 2017-11-28 | 44.184 | 87,836 | -1,029 | 0.00% | 3,880,954 |
| 2017-11-29 | 2017-11-27 | 43.776 | 88,865 | +1,029 | 0.00% | 3,890,160 |
| 2017-11-22 | 2017-11-20 | 43.485 | 87,836 | -1,029 | 0.00% | 3,819,514 |
| 2017-11-21 | 2017-11-17 | 42.261 | 88,865 | +1,029 | 0.00% | 3,755,480 |
| 2017-11-16 | 2017-11-14 | 43.601 | 87,836 | -86,807 | 0.00% | 3,829,754 |
| 2017-11-10 | 2017-11-08 | 44.417 | 174,643 | +1,029 | 0.00% | 7,757,162 |
| 2017-11-08 | 2017-11-06 | 43.718 | 173,614 | +42,889 | 0.00% | 7,590,017 |
| 2017-11-07 | 2017-11-03 | 44.126 | 130,725 | +42,889 | 0.00% | 5,768,345 |
| 2017-11-03 | 2017-11-01 | 44.650 | 87,836 | -1,029 | 0.00% | 3,921,914 |
| 2017-11-02 | 2017-10-31 | 42.843 | 88,865 | +1,029 | 0.00% | 3,807,280 |
| 2017-10-26 | 2017-10-24 | 43.601 | 87,836 | -8,578 | 0.00% | 3,829,754 |
| 2017-10-16 | 2017-10-12 | 44.417 | 96,414 | +8,578 | 0.00% | 4,282,445 |
| 2017-10-03 | 2017-09-28 | 47.040 | 87,836 | -1,029 | 0.00% | 4,131,834 |
| 2017-09-19 | 2017-09-15 | 44.592 | 88,865 | -17,156 | 0.00% | 3,962,679 |
| 2017-09-18 | 2017-09-14 | 44.359 | 106,021 | +8,578 | 0.00% | 4,702,982 |
| 2017-09-15 | 2017-09-13 | 44.184 | 97,443 | -686 | 0.00% | 4,305,431 |
| 2017-09-12 | 2017-09-08 | 43.776 | 98,129 | -687 | 0.00% | 4,295,701 |
| 2017-09-06 | 2017-09-04 | 42.843 | 98,816 | -7,891 | 0.00% | 4,233,615 |
| 2017-09-05 | 2017-09-01 | 42.552 | 106,707 | -68,622 | 0.00% | 4,540,592 |
| 2017-08-22 | 2017-08-18 | 40.862 | 175,329 | -25,733 | 0.00% | 7,164,213 |
| 2017-08-17 | 2017-08-15 | 40.512 | 201,062 | +25,733 | 0.00% | 8,145,383 |
| 2017-08-08 | 2017-08-04 | 41.561 | 175,329 | -3,431 | 0.00% | 7,286,853 |
| 2017-07-19 | 2017-07-17 | 40.570 | 178,760 | -47,349 | 0.00% | 7,252,309 |
| 2017-07-17 | 2017-07-13 | 41.328 | 226,109 | +42,888 | 0.00% | 9,344,602 |
| 2017-07-14 | 2017-07-12 | 39.987 | 183,221 | -34,311 | 0.00% | 7,326,492 |
| 2017-07-12 | 2017-07-10 | 40.104 | 217,532 | +8,578 | 0.00% | 8,723,853 |
| 2017-07-11 | 2017-07-07 | 39.871 | 208,954 | +25,733 | 0.00% | 8,331,123 |
| 2017-07-05 | 2017-07-03 | 41.153 | 183,221 | -4,117 | 0.00% | 7,540,093 |
| 2017-06-15 | 2017-06-13 | 43.251 | 187,338 | -17,156 | 0.00% | 8,102,640 |
| 2017-06-12 | 2017-06-08 | 41.969 | 204,494 | -3,431 | 0.00% | 8,582,421 |
| 2017-06-06 | 2017-06-02 | 40.920 | 207,925 | +17,156 | 0.00% | 8,508,256 |
| 2017-06-02 | 2017-05-31 | 43.110 | 190,769 | +8,578 | 0.00% | 8,224,039 |
| 2017-06-01 | 2017-05-29 | 42.211 | 182,191 | +9,404 | 0.00% | 7,690,384 |
| 2017-05-29 | 2017-05-25 | 41.431 | 172,787 | -41,696 | 0.00% | 7,158,756 |
| 2017-05-26 | 2017-05-24 | 41.371 | 214,483 | +25,018 | 0.00% | 8,873,407 |
| 2017-05-23 | 2017-05-19 | 40.652 | 189,465 | +16,678 | 0.00% | 7,702,064 |
| 2017-05-19 | 2017-05-17 | 40.951 | 172,787 | +10,384 | 0.00% | 7,075,876 |
| 2017-05-15 | 2017-05-11 | 41.491 | 162,403 | -4,337 | 0.00% | 6,738,273 |
| 2017-05-09 | 2017-05-05 | 41.731 | 166,740 | -58,374 | 0.00% | 6,958,209 |
| 2017-05-02 | 2017-04-27 | 42.630 | 225,114 | +19,014 | 0.00% | 9,596,670 |
| 2017-04-21 | 2017-04-19 | 42.690 | 206,100 | +29,020 | 0.00% | 8,798,455 |
| 2017-04-20 | 2017-04-18 | 43.769 | 177,080 | -25,018 | 0.00% | 7,750,698 |
| 2017-04-18 | 2017-04-12 | 44.789 | 202,098 | +4,337 | 0.00% | 9,051,719 |
| 2017-04-13 | 2017-04-11 | 44.189 | 197,761 | +12,675 | 0.00% | 8,738,896 |
| 2017-04-06 | 2017-04-03 | 43.170 | 185,086 | +25,018 | 0.00% | 7,990,142 |
| 2017-03-28 | 2017-03-24 | 42.031 | 160,068 | -1,668 | 0.00% | 6,727,768 |
| 2017-03-27 | 2017-03-23 | 42.271 | 161,736 | +1,001 | 0.00% | 6,836,664 |
| 2017-03-24 | 2017-03-22 | 42.031 | 160,735 | +1,667 | 0.00% | 6,755,802 |
| 2017-03-23 | 2017-03-21 | 42.330 | 159,068 | +3,336 | 0.00% | 6,733,424 |
| 2017-03-16 | 2017-03-14 | 41.311 | 155,732 | -2,668 | 0.00% | 6,433,474 |
| 2017-03-15 | 2017-03-13 | 40.532 | 158,400 | +1,667 | 0.00% | 6,420,226 |
| 2017-03-10 | 2017-03-08 | 40.412 | 156,733 | -5,003 | 0.00% | 6,333,865 |
| 2017-03-06 | 2017-03-02 | 39.992 | 161,736 | -1,001 | 0.00% | 6,468,163 |
| 2017-03-03 | 2017-03-01 | 40.352 | 162,737 | +3,669 | 0.00% | 6,566,740 |
| 2017-02-21 | 2017-02-17 | 38.733 | 159,068 | -41,695 | 0.00% | 6,161,178 |
| 2017-02-17 | 2017-02-15 | 39.452 | 200,763 | +1,000 | 0.00% | 7,920,599 |
| 2017-02-16 | 2017-02-14 | 39.692 | 199,763 | -1,000 | 0.00% | 7,929,056 |
| 2017-02-14 | 2017-02-10 | 38.313 | 200,763 | +1,000 | 0.00% | 7,691,889 |
| 2017-02-10 | 2017-02-08 | 37.894 | 199,763 | +19,681 | 0.00% | 7,569,733 |
| 2017-02-09 | 2017-02-07 | 38.493 | 180,082 | +26,018 | 0.00% | 6,931,924 |
| 2017-02-07 | 2017-02-03 | 41.815 | 154,064 | -33,357 | 0.00% | 6,442,129 |
| 2017-02-06 | 2017-02-02 | 41.444 | 187,421 | +5,482 | 0.00% | 7,767,483 |
| 2017-02-02 | 2017-01-27 | 42.618 | 181,939 | +31,409 | 0.00% | 7,753,798 |
| 2017-01-25 | 2017-01-23 | 43.421 | 150,530 | +4,858 | 0.00% | 6,536,089 |
| 2017-01-13 | 2017-01-11 | 44.038 | 145,672 | -4,210 | 0.00% | 6,415,126 |
| 2017-01-04 | 2016-12-30 | 41.629 | 149,882 | +2,267 | 0.00% | 6,239,488 |
| 2016-12-29 | 2016-12-23 | 40.950 | 147,615 | +4,209 | 0.00% | 6,044,823 |
| 2016-12-12 | 2016-12-08 | 46.323 | 143,406 | +4,210 | 0.00% | 6,643,060 |
| 2016-12-06 | 2016-12-02 | 45.088 | 139,196 | -80,953 | 0.00% | 6,276,090 |
| 2016-12-02 | 2016-11-30 | 47.188 | 220,149 | +80,953 | 0.00% | 10,388,423 |
| 2016-10-27 | 2016-10-25 | 43.297 | 139,196 | -40,477 | 0.00% | 6,026,766 |
| 2016-10-26 | 2016-10-24 | 42.618 | 179,673 | -48,571 | 0.00% | 7,657,226 |
| 2016-10-19 | 2016-10-17 | 41.815 | 228,244 | -80,953 | 0.00% | 9,543,938 |
| 2016-10-12 | 2016-10-07 | 42.988 | 309,197 | -40,476 | 0.00% | 13,291,808 |
| 2016-10-11 | 2016-10-06 | 43.853 | 349,673 | -40,476 | 0.01% | 15,334,161 |
| 2016-10-03 | 2016-09-29 | 42.247 | 390,149 | -1,619 | 0.01% | 16,482,617 |
| 2016-09-30 | 2016-09-28 | 41.444 | 391,768 | +1,619 | 0.01% | 16,236,449 |
| 2016-09-29 | 2016-09-27 | 41.135 | 390,149 | +40,476 | 0.01% | 16,048,864 |
| 2016-09-26 | 2016-09-22 | 41.629 | 349,673 | +24,286 | 0.01% | 14,556,654 |
| 2016-09-21 | 2016-09-19 | 42.371 | 325,387 | +16,190 | 0.00% | 13,786,813 |
| 2016-08-29 | 2016-08-25 | 37.244 | 309,197 | +56,667 | 0.00% | 11,515,748 |
| 2016-08-25 | 2016-08-23 | 38.047 | 252,530 | +24,286 | 0.00% | 9,608,006 |
| 2016-08-17 | 2016-08-15 | 39.282 | 228,244 | -80,953 | 0.00% | 8,965,945 |
| 2016-08-16 | 2016-08-12 | 40.394 | 309,197 | -1,942 | 0.00% | 12,489,717 |
| 2016-08-05 | 2016-08-03 | 36.194 | 311,139 | +8,095 | 0.00% | 11,261,380 |
| 2016-07-20 | 2016-07-18 | 34.279 | 303,044 | +40,476 | 0.00% | 10,388,151 |
| 2016-07-19 | 2016-07-15 | 33.168 | 262,568 | -8,095 | 0.00% | 8,708,746 |
| 2016-07-14 | 2016-07-12 | 32.426 | 270,663 | -8,095 | 0.00% | 8,776,629 |
| 2016-07-08 | 2016-07-06 | 30.635 | 278,758 | +48,571 | 0.00% | 8,539,817 |
| 2016-07-05 | 2016-06-30 | 32.056 | 230,187 | -4,857 | 0.00% | 7,378,834 |
| 2016-07-04 | 2016-06-29 | 31.253 | 235,044 | -8,095 | 0.00% | 7,345,802 |
| 2016-06-29 | 2016-06-27 | 31.685 | 243,139 | +4,857 | 0.00% | 7,703,916 |
| 2016-06-28 | 2016-06-24 | 32.118 | 238,282 | +56,667 | 0.00% | 7,653,043 |
| 2016-06-27 | 2016-06-23 | 32.797 | 181,615 | +24,285 | 0.00% | 5,956,427 |
| 2016-06-13 | 2016-06-08 | 33.662 | 157,330 | -8,095 | 0.00% | 5,295,995 |
| 2016-06-01 | 2016-05-30 | 37.770 | 165,425 | +13,375 | 0.00% | 6,248,157 |
| 2016-05-31 | 2016-05-27 | 37.003 | 152,050 | -78,236 | 0.00% | 5,626,370 |
| 2016-05-05 | 2016-05-03 | 35.789 | 230,286 | +23,471 | 0.00% | 8,241,740 |
| 2016-05-04 | 2016-04-29 | 35.534 | 206,815 | +15,647 | 0.00% | 7,348,863 |
| 2016-04-27 | 2016-04-25 | 35.981 | 191,168 | +39,118 | 0.00% | 6,878,392 |
| 2016-04-12 | 2016-04-08 | 37.834 | 152,050 | -7,824 | 0.00% | 5,752,697 |
| 2016-04-11 | 2016-04-07 | 38.026 | 159,874 | +939 | 0.00% | 6,079,364 |
| 2016-04-01 | 2016-03-30 | 40.582 | 158,935 | -31,294 | 0.00% | 6,449,954 |
| 2016-03-11 | 2016-03-09 | 35.342 | 190,229 | +15,647 | 0.00% | 6,723,032 |
| 2016-03-10 | 2016-03-08 | 35.150 | 174,582 | +23,471 | 0.00% | 6,136,567 |
| 2016-02-24 | 2016-02-22 | 35.022 | 151,111 | -23,471 | 0.00% | 5,292,245 |
| 2016-02-23 | 2016-02-19 | 34.191 | 174,582 | +23,471 | 0.00% | 5,969,206 |
| 2016-02-04 | 2016-02-02 | 35.553 | 151,111 | +5,787 | 0.00% | 5,372,453 |
| 2016-02-01 | 2016-01-28 | 34.822 | 145,324 | -376,199 | 0.00% | 5,060,476 |
| 2016-01-29 | 2016-01-27 | 32.629 | 521,523 | -3,912 | 0.01% | 17,016,793 |
| 2016-01-26 | 2016-01-22 | 30.901 | 525,435 | +73,133 | 0.01% | 16,236,586 |
| 2016-01-25 | 2016-01-21 | 27.778 | 452,302 | +77,346 | 0.01% | 12,563,989 |
| 2016-01-22 | 2016-01-20 | 28.841 | 374,956 | +903 | 0.01% | 10,814,160 |
| 2016-01-20 | 2016-01-18 | 29.904 | 374,053 | -2,107 | 0.01% | 11,185,835 |
| 2016-01-15 | 2016-01-13 | 29.838 | 376,160 | +36,116 | 0.01% | 11,223,846 |
| 2016-01-14 | 2016-01-12 | 29.639 | 340,044 | -7,524 | 0.01% | 10,078,427 |
| 2016-01-12 | 2016-01-08 | 30.303 | 347,568 | +44,842 | 0.01% | 10,532,401 |
| 2016-01-11 | 2016-01-07 | 31.366 | 302,726 | +3,913 | 0.00% | 9,495,427 |
| 2016-01-08 | 2016-01-06 | 33.825 | 298,813 | +37,620 | 0.00% | 10,107,413 |
| 2016-01-07 | 2016-01-05 | 34.423 | 261,193 | +37,620 | 0.00% | 8,991,125 |
| 2016-01-06 | 2016-01-04 | 34.224 | 223,573 | +82,763 | 0.00% | 7,651,549 |
| 2016-01-05 | 2015-12-31 | 35.287 | 140,810 | +7,524 | 0.00% | 4,968,792 |
| 2015-12-22 | 2015-12-18 | 34.888 | 133,286 | +7,524 | 0.00% | 4,650,146 |
| 2015-12-21 | 2015-12-17 | 34.955 | 125,762 | -3,912 | 0.00% | 4,396,003 |
| 2015-12-16 | 2015-12-14 | 33.759 | 129,674 | +3,912 | 0.00% | 4,377,633 |
| 2015-11-24 | 2015-11-20 | 36.085 | 125,762 | -1,505 | 0.00% | 4,538,079 |
| 2015-11-20 | 2015-11-18 | 35.952 | 127,267 | +1,505 | 0.00% | 4,575,471 |
| 2015-11-13 | 2015-11-11 | 37.081 | 125,762 | -1,505 | 0.00% | 4,663,440 |
| 2015-11-12 | 2015-11-10 | 36.683 | 127,267 | +1,505 | 0.00% | 4,668,503 |
| 2015-11-05 | 2015-11-03 | 38.477 | 125,762 | -903 | 0.00% | 4,838,946 |
| 2015-11-03 | 2015-10-30 | 37.414 | 126,665 | +903 | 0.00% | 4,739,012 |
| 2015-11-02 | 2015-10-29 | 38.278 | 125,762 | -1,204 | 0.00% | 4,813,874 |
| 2015-10-30 | 2015-10-28 | 37.613 | 126,966 | +1,204 | 0.00% | 4,775,586 |
| 2015-10-28 | 2015-10-26 | 38.278 | 125,762 | -2,407 | 0.00% | 4,813,874 |
| 2015-10-27 | 2015-10-23 | 37.347 | 128,169 | -35,213 | 0.00% | 4,786,765 |
| 2015-10-23 | 2015-10-20 | 37.148 | 163,382 | +37,620 | 0.00% | 6,069,302 |
| 2015-10-22 | 2015-10-19 | 38.012 | 125,762 | -37,620 | 0.00% | 4,780,444 |
| 2015-10-19 | 2015-10-15 | 40.736 | 163,382 | -37,619 | 0.00% | 6,655,604 |
| 2015-10-08 | 2015-10-06 | 36.949 | 201,001 | -1,204 | 0.00% | 7,426,698 |
| 2015-10-07 | 2015-10-05 | 34.025 | 202,205 | +35,212 | 0.00% | 6,879,939 |
| 2015-10-06 | 2015-10-02 | 32.895 | 166,993 | +1,505 | 0.00% | 5,493,210 |
| 2015-10-05 | 2015-09-30 | 30.968 | 165,488 | +602 | 0.00% | 5,124,780 |
| 2015-10-02 | 2015-09-29 | 32.230 | 164,886 | +1,504 | 0.00% | 5,314,327 |
| 2015-09-07 | 2015-09-02 | 33.759 | 163,382 | -902 | 0.00% | 5,515,574 |
| 2015-09-04 | 2015-09-01 | 34.888 | 164,284 | +902 | 0.00% | 5,731,619 |
| 2015-08-31 | 2015-08-27 | 37.214 | 163,382 | -1,504 | 0.00% | 6,080,160 |
| 2015-08-28 | 2015-08-26 | 35.154 | 164,886 | +1,504 | 0.00% | 5,796,452 |
| 2015-08-24 | 2015-08-20 | 40.471 | 163,382 | -150,479 | 0.00% | 6,612,174 |
| 2015-08-21 | 2015-08-19 | 41.999 | 313,861 | -37,620 | 0.01% | 13,181,875 |
| 2015-08-20 | 2015-08-18 | 43.461 | 351,481 | -27,688 | 0.01% | 15,275,744 |
| 2015-08-17 | 2015-08-13 | 44.524 | 379,169 | +10,533 | 0.01% | 16,882,252 |
| 2015-08-13 | 2015-08-11 | 48.512 | 368,636 | +37,620 | 0.01% | 17,883,123 |
| 2015-08-11 | 2015-08-07 | 46.717 | 331,016 | -22,572 | 0.01% | 15,464,186 |
| 2015-08-07 | 2015-08-05 | 45.721 | 353,588 | +22,572 | 0.01% | 16,166,229 |
| 2015-08-06 | 2015-08-04 | 44.923 | 331,016 | +3,913 | 0.01% | 14,870,256 |
| 2015-08-04 | 2015-07-31 | 45.588 | 327,103 | +167,634 | 0.01% | 14,911,846 |
| 2015-07-29 | 2015-07-27 | 43.262 | 159,469 | -7,524 | 0.00% | 6,898,903 |
| 2015-07-22 | 2015-07-20 | 42.664 | 166,993 | +50,823 | 0.00% | 7,124,527 |
| 2015-07-06 | 2015-07-02 | 38.876 | 116,170 | -1,505 | 0.00% | 4,516,194 |
| 2015-07-03 | 2015-06-30 | 34.689 | 117,675 | +1,505 | 0.00% | 4,082,042 |
| 2015-06-30 | 2015-06-26 | 37.148 | 116,170 | -45,144 | 0.00% | 4,315,475 |
| 2015-06-26 | 2015-06-24 | 38.012 | 161,314 | +37,620 | 0.00% | 6,131,841 |
| 2015-06-22 | 2015-06-18 | 41.041 | 123,694 | +4,123 | 0.00% | 5,076,554 |
| 2015-06-18 | 2015-06-16 | 40.148 | 119,571 | +7,273 | 0.00% | 4,800,481 |
| 2015-06-08 | 2015-06-04 | 40.972 | 112,298 | -1,454 | 0.00% | 4,601,128 |
| 2015-06-04 | 2015-06-02 | 39.185 | 113,752 | +1,454 | 0.00% | 4,457,383 |
| 2015-06-03 | 2015-06-01 | 39.666 | 112,298 | -65,458 | 0.00% | 4,454,448 |
| 2015-06-01 | 2015-05-28 | 41.935 | 177,756 | +72,731 | 0.00% | 7,454,184 |
| 2015-05-28 | 2015-05-26 | 43.860 | 105,025 | -80,005 | 0.00% | 4,606,376 |
| 2015-05-26 | 2015-05-21 | 44.066 | 185,030 | +72,732 | 0.00% | 8,153,540 |
| 2015-05-07 | 2015-05-05 | 45.578 | 112,298 | -1,454 | 0.00% | 5,118,369 |
| 2015-04-29 | 2015-04-27 | 44.822 | 113,752 | -80,005 | 0.00% | 5,098,620 |
| 2015-04-27 | 2015-04-23 | 43.722 | 193,757 | +72,731 | 0.00% | 8,471,504 |
| 2015-04-15 | 2015-04-13 | 49.772 | 121,026 | -36,365 | 0.00% | 6,023,699 |
| 2015-04-13 | 2015-04-09 | 50.391 | 157,391 | +36,365 | 0.00% | 7,931,035 |
| 2015-03-30 | 2015-03-26 | 44.685 | 121,026 | +14,547 | 0.00% | 5,408,017 |
| 2015-03-23 | 2015-03-19 | 42.897 | 106,479 | -36,366 | 0.00% | 4,567,668 |
| 2015-03-20 | 2015-03-18 | 41.522 | 142,845 | +21,819 | 0.00% | 5,931,274 |
| 2015-03-19 | 2015-03-17 | 41.179 | 121,026 | +13,965 | 0.00% | 4,983,696 |
| 2015-03-06 | 2015-03-04 | 48.535 | 107,061 | +1,455 | 0.00% | 5,196,154 |
| 2015-03-05 | 2015-03-03 | 49.359 | 105,606 | -1,455 | 0.00% | 5,212,656 |
| 2015-03-03 | 2015-02-27 | 48.672 | 107,061 | -14,546 | 0.00% | 5,210,874 |
| 2015-03-02 | 2015-02-26 | 47.572 | 121,607 | +15,419 | 0.00% | 5,785,098 |
| 2015-02-27 | 2015-02-25 | 49.084 | 106,188 | +1,454 | 0.00% | 5,212,183 |
| 2015-02-24 | 2015-02-18 | 54.653 | 104,734 | -1,454 | 0.00% | 5,724,016 |
| 2015-02-23 | 2015-02-16 | 53.553 | 106,188 | -291 | 0.00% | 5,686,682 |
| 2015-02-10 | 2015-02-06 | 54.131 | 106,479 | +2,759 | 0.00% | 5,763,802 |
| 2015-02-09 | 2015-02-05 | 52.508 | 103,720 | -70,847 | 0.00% | 5,446,094 |
| 2015-02-05 | 2015-02-03 | 53.355 | 174,567 | +28,339 | 0.00% | 9,313,945 |
| 2015-02-04 | 2015-02-02 | 53.213 | 146,228 | +42,508 | 0.00% | 7,781,290 |
| 2015-02-03 | 2015-01-30 | 53.707 | 103,720 | -1,417 | 0.00% | 5,570,535 |
| 2015-01-28 | 2015-01-26 | 55.048 | 105,137 | +1,417 | 0.00% | 5,787,618 |
| 2015-01-26 | 2015-01-22 | 53.425 | 103,720 | -14,169 | 0.00% | 5,541,255 |
| 2015-01-19 | 2015-01-15 | 53.778 | 117,889 | -1,417 | 0.00% | 6,339,835 |
| 2015-01-05 | 2014-12-31 | 53.849 | 119,306 | -1,417 | 0.00% | 6,424,459 |
| 2015-01-02 | 2014-12-29 | 54.907 | 120,723 | +567 | 0.00% | 6,628,562 |
| 2014-12-23 | 2014-12-19 | 54.413 | 120,156 | +22,671 | 0.00% | 6,538,070 |
| 2014-12-19 | 2014-12-17 | 53.566 | 97,485 | +1,417 | 0.00% | 5,221,909 |
| 2014-12-11 | 2014-12-09 | 56.248 | 96,068 | -7,935 | 0.00% | 5,403,645 |
| 2014-12-09 | 2014-12-05 | 58.012 | 104,003 | -1,417 | 0.00% | 6,033,473 |
| 2014-12-08 | 2014-12-04 | 57.448 | 105,420 | +1,417 | 0.00% | 6,056,157 |
| 2014-12-05 | 2014-12-03 | 59.283 | 104,003 | -5,668 | 0.00% | 6,165,593 |
| 2014-12-04 | 2014-12-02 | 62.459 | 109,671 | +15,020 | 0.00% | 6,849,909 |
| 2014-11-27 | 2014-11-25 | 65.705 | 94,651 | -14,170 | 0.00% | 6,219,058 |
| 2014-11-25 | 2014-11-21 | 64.223 | 108,821 | -9,635 | 0.00% | 6,988,819 |
| 2014-11-24 | 2014-11-20 | 63.235 | 118,456 | +9,352 | 0.00% | 7,490,569 |
| 2014-11-21 | 2014-11-19 | 63.870 | 109,104 | -850 | 0.00% | 6,968,495 |
| 2014-11-20 | 2014-11-18 | 64.717 | 109,954 | +15,586 | 0.00% | 7,115,904 |
| 2014-11-18 | 2014-11-14 | 67.328 | 94,368 | -1,417 | 0.00% | 6,353,643 |
| 2014-11-13 | 2014-11-11 | 65.211 | 95,785 | -2,834 | 0.00% | 6,246,247 |
| 2014-11-12 | 2014-11-10 | 63.658 | 98,619 | +850 | 0.00% | 6,277,935 |
| 2014-11-11 | 2014-11-07 | 62.459 | 97,769 | -850 | 0.00% | 6,106,525 |
| 2014-11-10 | 2014-11-06 | 60.906 | 98,619 | +850 | 0.00% | 6,006,495 |
| 2014-11-07 | 2014-11-05 | 63.870 | 97,769 | +1,417 | 0.00% | 6,244,526 |
| 2014-11-06 | 2014-11-04 | 66.058 | 96,352 | -5,667 | 0.00% | 6,364,822 |
| 2014-11-04 | 2014-10-31 | 68.175 | 102,019 | -8,502 | 0.00% | 6,955,172 |
| 2014-10-31 | 2014-10-29 | 66.270 | 110,521 | +7,085 | 0.00% | 7,324,199 |
| 2014-10-29 | 2014-10-27 | 62.176 | 103,436 | -396,742 | 0.00% | 6,431,279 |
| 2014-10-27 | 2014-10-23 | 63.941 | 500,178 | +354,234 | 0.01% | 31,981,770 |
| 2014-10-23 | 2014-10-21 | 63.235 | 145,944 | -1,417 | 0.00% | 9,228,773 |
| 2014-10-22 | 2014-10-20 | 63.376 | 147,361 | +7,084 | 0.00% | 9,339,177 |
| 2014-10-07 | 2014-10-03 | 56.601 | 140,277 | +1,417 | 0.00% | 7,939,818 |
| 2014-10-03 | 2014-09-29 | 58.577 | 138,860 | -850 | 0.00% | 8,134,015 |
| 2014-09-30 | 2014-09-26 | 59.918 | 139,710 | +850 | 0.00% | 8,371,146 |
| 2014-09-26 | 2014-09-24 | 60.059 | 138,860 | -15,019 | 0.00% | 8,339,815 |
| 2014-09-25 | 2014-09-23 | 61.047 | 153,879 | +850 | 0.00% | 9,393,884 |
| 2014-09-19 | 2014-09-17 | 59.989 | 153,029 | -63,762 | 0.00% | 9,179,994 |
| 2014-09-18 | 2014-09-16 | 62.388 | 216,791 | +63,762 | 0.00% | 13,525,185 |
| 2014-09-17 | 2014-09-15 | 64.929 | 153,029 | -7,085 | 0.00% | 9,935,993 |
| 2014-09-16 | 2014-09-12 | 65.846 | 160,114 | -1,417 | 0.00% | 10,542,914 |
| 2014-09-12 | 2014-09-10 | 65.987 | 161,531 | +1,417 | 0.00% | 10,659,018 |
| 2014-09-04 | 2014-09-02 | 68.881 | 160,114 | +24,088 | 0.00% | 11,028,815 |
| 2014-09-03 | 2014-09-01 | 69.022 | 136,026 | +22,671 | 0.00% | 9,388,809 |
| 2014-09-02 | 2014-08-29 | 71.281 | 113,355 | +4,251 | 0.00% | 8,080,008 |
| 2014-08-26 | 2014-08-22 | 74.880 | 109,104 | -70,847 | 0.00% | 8,169,694 |
| 2014-08-25 | 2014-08-21 | 75.233 | 179,951 | -70,847 | 0.00% | 13,538,208 |
| 2014-08-22 | 2014-08-20 | 76.009 | 250,798 | +35,424 | 0.00% | 19,062,923 |
| 2014-08-21 | 2014-08-19 | 76.574 | 215,374 | +70,847 | 0.00% | 16,491,977 |
| 2014-08-20 | 2014-08-18 | 75.021 | 144,527 | +14,169 | 0.00% | 10,842,563 |
| 2014-08-19 | 2014-08-15 | 75.162 | 130,358 | -21,254 | 0.00% | 9,797,990 |
| 2014-08-15 | 2014-08-13 | 74.174 | 151,612 | -14,170 | 0.00% | 11,245,687 |
| 2014-08-12 | 2014-08-08 | 73.468 | 165,782 | +21,538 | 0.00% | 12,179,734 |
| 2014-08-11 | 2014-08-07 | 73.892 | 144,244 | +42,791 | 0.00% | 10,658,452 |
| 2014-08-08 | 2014-08-06 | 78.409 | 101,453 | +1,417 | 0.00% | 7,954,789 |
| 2014-08-07 | 2014-08-05 | 79.185 | 100,036 | -63,762 | 0.00% | 7,921,344 |
| 2014-08-05 | 2014-08-01 | 79.679 | 163,798 | +70,847 | 0.00% | 13,051,254 |
| 2014-08-04 | 2014-07-31 | 81.373 | 92,951 | -1,417 | 0.00% | 7,563,679 |
| 2014-07-31 | 2014-07-29 | 81.443 | 94,368 | -39,674 | 0.00% | 7,685,644 |
| 2014-07-29 | 2014-07-25 | 79.608 | 134,042 | +35,423 | 0.00% | 10,670,867 |
| 2014-07-28 | 2014-07-24 | 80.455 | 98,619 | -35,423 | 0.00% | 7,934,419 |
| 2014-07-25 | 2014-07-23 | 80.102 | 134,042 | -35,424 | 0.00% | 10,737,087 |
| 2014-07-24 | 2014-07-22 | 79.679 | 169,466 | -2,833 | 0.00% | 13,502,874 |
| 2014-07-23 | 2014-07-21 | 78.338 | 172,299 | -14,170 | 0.00% | 13,497,566 |
| 2014-07-16 | 2014-07-14 | 80.526 | 186,469 | +1,417 | 0.00% | 15,015,576 |
| 2014-07-11 | 2014-07-09 | 80.808 | 185,052 | +14,169 | 0.00% | 14,953,711 |
| 2014-07-07 | 2014-07-03 | 84.266 | 170,883 | -283 | 0.00% | 14,399,682 |
| 2014-07-04 | 2014-07-02 | 85.113 | 171,166 | -21,254 | 0.00% | 14,568,489 |
| 2014-07-02 | 2014-06-27 | 81.373 | 192,420 | -567 | 0.00% | 15,657,745 |
| 2014-06-30 | 2014-06-26 | 80.738 | 192,987 | -7,084 | 0.00% | 15,581,304 |
| 2014-06-27 | 2014-06-25 | 77.632 | 200,071 | -7,085 | 0.00% | 15,531,970 |
| 2014-06-25 | 2014-06-23 | 76.503 | 207,156 | +7,085 | 0.00% | 15,848,075 |
| 2014-06-24 | 2014-06-20 | 77.068 | 200,071 | -567 | 0.00% | 15,419,010 |
| 2014-06-23 | 2014-06-19 | 75.303 | 200,638 | +283 | 0.00% | 15,108,708 |
| 2014-06-13 | 2014-06-11 | 75.797 | 200,355 | +3,684 | 0.00% | 15,186,377 |
| 2014-06-12 | 2014-06-10 | 73.186 | 196,671 | -14,169 | 0.00% | 14,393,579 |
| 2014-06-11 | 2014-06-09 | 74.668 | 210,840 | +567 | 0.00% | 15,743,032 |
| 2014-06-05 | 2014-06-03 | 79.856 | 210,273 | -10,698 | 0.00% | 16,791,458 |
| 2014-06-04 | 2014-05-30 | 81.002 | 220,971 | +20,925 | 0.00% | 17,899,192 |
| 2014-06-03 | 2014-05-29 | 80.142 | 200,046 | +6,975 | 0.00% | 16,032,136 |
| 2014-05-28 | 2014-05-26 | 84.228 | 193,071 | -348,755 | 0.00% | 16,262,025 |
| 2014-05-16 | 2014-05-14 | 82.508 | 541,826 | +3,348 | 0.01% | 44,704,874 |
| 2014-05-14 | 2014-05-12 | 81.146 | 538,478 | -69,751 | 0.01% | 43,695,237 |
| 2014-05-13 | 2014-05-09 | 79.712 | 608,229 | -27,900 | 0.01% | 48,483,238 |
| 2014-05-12 | 2014-05-08 | 75.339 | 636,129 | +13,950 | 0.01% | 47,925,607 |
| 2014-05-09 | 2014-05-07 | 78.995 | 622,179 | -41,850 | 0.01% | 49,149,222 |
| 2014-05-05 | 2014-04-30 | 81.146 | 664,029 | +41,850 | 0.01% | 53,883,176 |
| 2014-05-02 | 2014-04-29 | 83.010 | 622,179 | +23,716 | 0.01% | 51,646,824 |
| 2014-04-30 | 2014-04-28 | 85.232 | 598,463 | +14,508 | 0.01% | 51,008,067 |
| 2014-04-29 | 2014-04-25 | 88.099 | 583,955 | +279 | 0.01% | 51,445,924 |
| 2014-04-28 | 2014-04-24 | 90.966 | 583,676 | +558 | 0.01% | 53,094,944 |
| 2014-04-25 | 2014-04-23 | 89.748 | 583,118 | -27,901 | 0.01% | 52,333,585 |
| 2014-04-23 | 2014-04-17 | 87.597 | 611,019 | +41,851 | 0.01% | 53,523,639 |
| 2014-04-22 | 2014-04-16 | 86.809 | 569,168 | +20,925 | 0.01% | 49,408,802 |
| 2014-04-17 | 2014-04-15 | 87.884 | 548,243 | +6,975 | 0.01% | 48,181,828 |
| 2014-04-15 | 2014-04-11 | 90.178 | 541,268 | +20,926 | 0.01% | 48,810,438 |
| 2014-04-08 | 2014-04-04 | 90.823 | 520,342 | +13,950 | 0.01% | 47,259,074 |
| 2014-04-03 | 2014-04-01 | 91.038 | 506,392 | -6,975 | 0.01% | 46,100,991 |
| 2014-03-31 | 2014-03-27 | 81.074 | 513,367 | +21,483 | 0.01% | 41,620,784 |
| 2014-03-24 | 2014-03-20 | 85.303 | 491,884 | +13,950 | 0.01% | 41,959,409 |
| 2014-03-20 | 2014-03-18 | 88.027 | 477,934 | +7,533 | 0.01% | 42,071,307 |
| 2014-03-18 | 2014-03-14 | 87.526 | 470,401 | +27,901 | 0.01% | 41,172,156 |
| 2014-03-17 | 2014-03-13 | 89.963 | 442,500 | +13,950 | 0.01% | 39,808,582 |
| 2014-03-13 | 2014-03-11 | 92.544 | 428,550 | -6,975 | 0.01% | 39,659,520 |
| 2014-03-11 | 2014-03-07 | 92.615 | 435,525 | +6,975 | 0.01% | 40,336,231 |
| 2014-03-10 | 2014-03-06 | 94.981 | 428,550 | +13,950 | 0.01% | 40,704,000 |
| 2014-03-06 | 2014-03-04 | 92.902 | 414,600 | +21,762 | 0.01% | 38,517,138 |
| 2014-03-05 | 2014-03-03 | 91.755 | 392,838 | +6,976 | 0.01% | 36,044,846 |
| 2014-03-04 | 2014-02-28 | 93.045 | 385,862 | +19,530 | 0.01% | 35,902,642 |
| 2014-03-03 | 2014-02-27 | 93.690 | 366,332 | +11,997 | 0.01% | 34,321,808 |
| 2014-02-27 | 2014-02-25 | 88.959 | 354,335 | +6,975 | 0.01% | 31,521,403 |
| 2014-02-25 | 2014-02-21 | 84.443 | 347,360 | -6,975 | 0.01% | 29,332,211 |
| 2014-02-20 | 2014-02-18 | 83.655 | 354,335 | +6,975 | 0.01% | 29,641,803 |
| 2014-02-19 | 2014-02-17 | 82.436 | 347,360 | -69,751 | 0.01% | 28,635,011 |
| 2014-02-18 | 2014-02-14 | 85.303 | 417,111 | -34,875 | 0.01% | 35,581,013 |
| 2014-02-14 | 2014-02-12 | 85.160 | 451,986 | -13,951 | 0.01% | 38,491,172 |
| 2014-02-12 | 2014-02-10 | 85.859 | 465,937 | -34,875 | 0.01% | 40,004,926 |
| 2014-02-11 | 2014-02-07 | 87.334 | 500,812 | +14,112 | 0.01% | 43,738,081 |
| 2014-02-07 | 2014-02-05 | 80.622 | 486,700 | +101,678 | 0.01% | 39,238,717 |
| 2014-02-06 | 2014-02-04 | 87.113 | 385,022 | -13,557 | 0.01% | 33,540,438 |
| 2014-02-05 | 2014-01-30 | 88.293 | 398,579 | -13,557 | 0.01% | 35,191,830 |
| 2014-02-04 | 2014-01-28 | 88.146 | 412,136 | +8,135 | 0.01% | 36,328,022 |
| 2014-01-29 | 2014-01-27 | 88.441 | 404,001 | -576,177 | 0.01% | 35,730,156 |
| 2014-01-28 | 2014-01-24 | 88.146 | 980,178 | +1,627 | 0.02% | 86,398,489 |
| 2014-01-27 | 2014-01-23 | 88.588 | 978,551 | +33,892 | 0.02% | 86,688,156 |
| 2014-01-24 | 2014-01-22 | 91.244 | 944,659 | -20,335 | 0.02% | 86,194,203 |
| 2014-01-21 | 2014-01-17 | 95.817 | 964,994 | -20,336 | 0.02% | 92,462,803 |
| 2014-01-20 | 2014-01-16 | 92.571 | 985,330 | +21,149 | 0.02% | 91,213,417 |
| 2014-01-15 | 2014-01-13 | 93.678 | 964,181 | +6,779 | 0.02% | 90,322,424 |
| 2014-01-14 | 2014-01-10 | 94.342 | 957,402 | +15,184 | 0.02% | 90,322,961 |
| 2014-01-13 | 2014-01-09 | 97.218 | 942,218 | -1,627 | 0.02% | 91,600,976 |
| 2014-01-10 | 2014-01-08 | 97.514 | 943,845 | -814 | 0.02% | 92,037,630 |
| 2013-12-30 | 2013-12-24 | 92.129 | 944,659 | +2,441 | 0.02% | 87,030,364 |
| 2013-12-18 | 2013-12-16 | 93.973 | 942,218 | -27,114 | 0.02% | 88,542,976 |
| 2013-12-13 | 2013-12-11 | 90.580 | 969,332 | +27,114 | 0.02% | 87,801,960 |
| 2013-12-05 | 2013-12-03 | 89.990 | 942,218 | +65,074 | 0.02% | 84,789,977 |
| 2013-11-21 | 2013-11-19 | 84.089 | 877,144 | -67,786 | 0.02% | 73,757,985 |
| 2013-11-18 | 2013-11-14 | 81.728 | 944,930 | -67,785 | 0.02% | 77,227,627 |
| 2013-11-11 | 2013-11-07 | 80.474 | 1,012,715 | +33,893 | 0.02% | 81,497,688 |
| 2013-11-08 | 2013-11-06 | 80.991 | 978,822 | +20,335 | 0.02% | 79,275,567 |
| 2013-11-07 | 2013-11-05 | 80.032 | 958,487 | +27,114 | 0.02% | 76,709,519 |
| 2013-11-05 | 2013-11-01 | 82.761 | 931,373 | -67,785 | 0.02% | 77,081,435 |
| 2013-11-01 | 2013-10-30 | 83.130 | 999,158 | +2,711 | 0.02% | 83,059,895 |
| 2013-10-31 | 2013-10-29 | 79.442 | 996,447 | -67,785 | 0.02% | 79,159,529 |
| 2013-10-30 | 2013-10-28 | 82.097 | 1,064,232 | -814 | 0.02% | 87,370,490 |
| 2013-10-28 | 2013-10-24 | 84.605 | 1,065,046 | -813 | 0.02% | 90,108,358 |
| 2013-10-25 | 2013-10-23 | 84.163 | 1,065,859 | +813 | 0.02% | 89,705,422 |
| 2013-10-23 | 2013-10-21 | 88.072 | 1,065,046 | +814 | 0.02% | 93,800,680 |
| 2013-10-11 | 2013-10-09 | 74.352 | 1,064,232 | +135,571 | 0.02% | 79,127,991 |
| 2013-10-09 | 2013-10-07 | 73.688 | 928,661 | +74,564 | 0.02% | 68,431,489 |
| 2013-10-07 | 2013-10-03 | 74.647 | 854,097 | +67,785 | 0.02% | 63,755,991 |
| 2013-09-27 | 2013-09-25 | 71.697 | 786,312 | +67,786 | 0.01% | 56,376,026 |
| 2013-09-26 | 2013-09-24 | 70.443 | 718,526 | -1,356 | 0.01% | 50,614,990 |
| 2013-09-25 | 2013-09-23 | 70.959 | 719,882 | +47,450 | 0.01% | 51,082,210 |
| 2013-09-24 | 2013-09-19 | 71.844 | 672,432 | +20,336 | 0.01% | 48,310,399 |
| 2013-09-17 | 2013-09-13 | 68.230 | 652,096 | +1,355 | 0.01% | 44,492,475 |
| 2013-08-13 | 2013-08-09 | 62.329 | 650,741 | +67,786 | 0.01% | 40,560,021 |
| 2013-08-05 | 2013-08-01 | 62.477 | 582,955 | -6,779 | 0.01% | 36,420,989 |
| 2013-06-26 | 2013-06-24 | 52.150 | 589,734 | +33,893 | 0.01% | 30,754,514 |
| 2013-06-25 | 2013-06-21 | 55.100 | 555,841 | +13,557 | 0.01% | 30,627,001 |
| 2013-06-24 | 2013-06-20 | 57.313 | 542,284 | +20,336 | 0.01% | 31,080,007 |
| 2013-06-11 | 2013-06-07 | 58.125 | 521,948 | +13,557 | 0.01% | 30,337,986 |
| 2013-06-07 | 2013-06-05 | 59.083 | 508,391 | +33,893 | 0.01% | 30,037,492 |
| 2013-06-06 | 2013-06-04 | 62.359 | 474,498 | -13,557 | 0.01% | 29,589,423 |
| 2013-06-05 | 2013-06-03 | 61.985 | 488,055 | +7,743 | 0.01% | 30,251,928 |
| 2013-05-28 | 2013-05-24 | 59.886 | 480,312 | +20,013 | 0.01% | 28,763,982 |
| 2013-05-22 | 2013-05-20 | 61.460 | 460,299 | +13,342 | 0.01% | 28,289,982 |
| 2013-05-21 | 2013-05-16 | 60.860 | 446,957 | +6,671 | 0.01% | 27,201,983 |
| 2013-04-29 | 2013-04-25 | 63.034 | 440,286 | -6,671 | 0.01% | 27,752,982 |
| 2013-03-22 | 2013-03-20 | 56.663 | 446,957 | -33,355 | 0.01% | 25,325,984 |
| 2013-03-20 | 2013-03-18 | 51.192 | 480,312 | +36,824 | 0.01% | 24,587,984 |
| 2013-02-26 | 2013-02-22 | 53.140 | 443,488 | +3,202 | 0.01% | 23,567,141 |
| 2013-02-15 | 2013-02-08 | 55.588 | 440,286 | -6,671 | 0.01% | 24,474,476 |
| 2013-02-14 | 2013-02-07 | 55.130 | 446,957 | +8,227 | 0.01% | 24,640,533 |
| 2013-01-29 | 2013-01-25 | 58.871 | 438,730 | -1,310 | 0.01% | 25,828,481 |
| 2013-01-21 | 2013-01-17 | 55.893 | 440,040 | -1,310 | 0.01% | 24,595,202 |
| 2012-12-05 | 2012-12-03 | 50.090 | 441,350 | -13,096 | 0.01% | 22,107,219 |
| 2012-12-04 | 2012-11-30 | 50.472 | 454,446 | +13,096 | 0.01% | 22,936,698 |
| 2012-11-30 | 2012-11-28 | 51.006 | 441,350 | +32,741 | 0.01% | 22,511,620 |
| 2012-11-29 | 2012-11-27 | 50.701 | 408,609 | +14,407 | 0.01% | 20,716,823 |
| 2012-11-28 | 2012-11-26 | 49.785 | 394,202 | +20,954 | 0.01% | 19,625,177 |
| 2012-11-08 | 2012-11-06 | 47.647 | 373,248 | +65,482 | 0.01% | 17,783,991 |
| 2012-10-16 | 2012-10-12 | 42.225 | 307,766 | -13,096 | 0.01% | 12,995,498 |
| 2012-10-10 | 2012-10-08 | 41.920 | 320,862 | +13,096 | 0.01% | 13,450,480 |
| 2012-10-04 | 2012-09-28 | 44.211 | 307,766 | -13,096 | 0.01% | 13,606,498 |
| 2012-09-26 | 2012-09-24 | 43.142 | 320,862 | -32,742 | 0.01% | 13,842,479 |
| 2012-09-25 | 2012-09-21 | 43.371 | 353,604 | +13,097 | 0.01% | 15,336,020 |
| 2012-09-21 | 2012-09-19 | 44.287 | 340,507 | +19,645 | 0.01% | 15,079,995 |
| 2012-09-18 | 2012-09-14 | 43.523 | 320,862 | +65,482 | 0.01% | 13,964,979 |
| 2012-08-10 | 2012-08-08 | 38.178 | 255,380 | -13,097 | 0.00% | 9,749,987 |
| 2012-08-08 | 2012-08-06 | 36.040 | 268,477 | +13,097 | 0.01% | 9,676,008 |
| 2012-06-28 | 2012-06-26 | 34.666 | 255,380 | -65,482 | 0.00% | 8,852,988 |
| 2012-06-26 | 2012-06-22 | 37.644 | 320,862 | -26,193 | 0.01% | 12,078,482 |
| 2012-06-25 | 2012-06-21 | 39.400 | 347,055 | +6,548 | 0.01% | 13,673,987 |
| 2012-06-18 | 2012-06-14 | 38.866 | 340,507 | -45,838 | 0.01% | 13,233,995 |
| 2012-06-06 | 2012-06-04 | 39.129 | 386,345 | +8,635 | 0.01% | 15,117,399 |
| 2012-05-30 | 2012-05-28 | 40.926 | 377,710 | +51,215 | 0.01% | 15,458,018 |
| 2012-05-25 | 2012-05-23 | 39.676 | 326,495 | +64,019 | 0.01% | 12,954,012 |
| 2012-05-24 | 2012-05-22 | 41.316 | 262,476 | +19,205 | 0.01% | 10,844,495 |
| 2012-05-23 | 2012-05-21 | 42.956 | 243,271 | +6,402 | 0.00% | 10,450,019 |
| 2012-05-18 | 2012-05-16 | 40.848 | 236,869 | +32,010 | 0.00% | 9,675,512 |
| 2012-05-17 | 2012-05-15 | 42.956 | 204,859 | +32,009 | 0.00% | 8,799,982 |
| 2012-05-04 | 2012-05-02 | 47.955 | 172,850 | -9,731 | 0.00% | 8,288,994 |
| 2012-05-02 | 2012-04-27 | 46.705 | 182,581 | +9,731 | 0.00% | 8,527,482 |
| 2012-02-27 | 2012-02-23 | 45.924 | 172,850 | +6,402 | 0.00% | 7,937,994 |
| 2012-02-13 | 2012-02-09 | 45.769 | 166,448 | +3,411 | 0.00% | 7,618,119 |
| 2012-02-08 | 2012-02-06 | 45.689 | 163,037 | -15,802 | 0.00% | 7,449,001 |
| 2012-02-06 | 2012-02-02 | 44.254 | 178,839 | -6,271 | 0.00% | 7,914,299 |
| 2012-02-03 | 2012-02-01 | 42.181 | 185,110 | +9,532 | 0.00% | 7,808,054 |
| 2012-02-01 | 2012-01-30 | 42.819 | 175,578 | +12,541 | 0.00% | 7,517,988 |
| 2011-11-23 | 2011-11-21 | 31.895 | 163,037 | +62,707 | 0.00% | 5,200,001 |
| 2011-11-21 | 2011-11-17 | 35.483 | 100,330 | -753 | 0.00% | 3,559,984 |
| 2011-11-18 | 2011-11-16 | 34.207 | 101,083 | +753 | 0.00% | 3,457,743 |
| 2011-11-16 | 2011-11-14 | 34.606 | 100,330 | +62,706 | 0.00% | 3,471,985 |
| 2011-11-15 | 2011-11-11 | 35.244 | 37,624 | -6,271 | 0.00% | 1,326,003 |
| 2011-09-23 | 2011-09-21 | 35.164 | 43,895 | -2,006 | 0.00% | 1,543,515 |
| 2011-09-22 | 2011-09-20 | 34.287 | 45,901 | +8,277 | 0.00% | 1,573,794 |
| 2011-08-23 | 2011-08-19 | 34.207 | 37,624 | +6,271 | 0.00% | 1,287,003 |
| 2011-08-16 | 2011-08-12 | 35.004 | 31,353 | +6,270 | 0.00% | 1,097,491 |
| 2011-07-29 | 2011-07-27 | 37.317 | 25,083 | -6,270 | 0.00% | 936,015 |
| 2011-07-28 | 2011-07-26 | 33.968 | 31,353 | +3,762 | 0.00% | 1,064,991 |
| 2011-07-20 | 2011-07-18 | 33.170 | 27,591 | +2,508 | 0.00% | 915,204 |
| 2011-06-27 | 2011-06-23 | 29.439 | 25,083 | -6,270 | 0.00% | 738,411 |
| 2011-06-01 | 2011-05-30 | 32.931 | 31,353 | +6,270 | 0.00% | 1,032,491 |
| 2011-05-30 | 2011-05-26 | 33.808 | 25,083 | -3,762 | 0.00% | 848,013 |
| 2011-05-27 | 2011-05-25 | 32.214 | 28,845 | +3,762 | 0.00% | 929,200 |
| 2011-04-21 | 2011-04-19 | 34.127 | 25,083 | +6,271 | 0.00% | 856,013 |
| 2011-03-17 | 2011-03-15 | 26.185 | 18,812 | -18,812 | 0.00% | 492,601 |
| 2011-03-08 | 2011-03-04 | 28.259 | 37,624 | -6,271 | 0.00% | 1,063,202 |
| 2011-03-04 | 2011-03-02 | 28.482 | 43,895 | +12,542 | 0.00% | 1,250,212 |
| 2011-02-23 | 2011-02-21 | 29.981 | 31,353 | +12,541 | 0.00% | 939,992 |
| 2010-12-03 | 2010-12-01 | 27.748 | 18,812 | -6,271 | 0.00% | 522,001 |
| 2010-12-02 | 2010-11-30 | 26.632 | 25,083 | +6,271 | 0.00% | 668,010 |
| 2010-08-19 | 2010-08-17 | 17.957 | 18,812 | -18,812 | 0.00% | 337,801 |
| 2010-08-09 | 2010-08-05 | 18.818 | 37,624 | -12,541 | 0.00% | 708,002 |
| 2010-08-06 | 2010-08-04 | 18.690 | 50,165 | +6,270 | 0.00% | 937,596 |
| 2010-08-05 | 2010-08-03 | 18.722 | 43,895 | +6,271 | 0.00% | 821,808 |
| 2010-07-27 | 2010-07-23 | 19.137 | 37,624 | +502 | 0.00% | 720,002 |
| 2010-07-20 | 2010-07-16 | 19.360 | 37,122 | +6,270 | 0.00% | 718,683 |
| 2010-06-25 | 2010-06-23 | 20.030 | 30,852 | +12,542 | 0.00% | 617,960 |
| 2010-04-29 | 2010-04-27 | 20.349 | 18,310 | -251 | 0.00% | 372,586 |
| 2010-03-24 | 2010-03-22 | 19.232 | 18,561 | -251 | 0.00% | 356,973 |
| 2010-02-18 | 2010-02-12 | 17.542 | 18,812 | -502 | 0.00% | 330,001 |
| 2010-01-22 | 2010-01-20 | 17.255 | 19,314 | -18,812 | 0.00% | 333,263 |
| 2010-01-07 | 2010-01-05 | 16.904 | 38,126 | -1,254 | 0.00% | 644,487 |
| 2010-01-04 | 2009-12-29 | 14.975 | 39,380 | +17,809 | 0.00% | 589,697 |
| 2009-12-29 | 2009-12-24 | 14.959 | 21,571 | +1,003 | 0.00% | 322,671 |
| 2009-12-15 | 2009-12-11 | 16.426 | 20,568 | -1,003 | 0.00% | 337,844 |
| 2009-12-03 | 2009-12-01 | 15.214 | 21,571 | -6,020 | 0.00% | 328,175 |
| 2009-12-02 | 2009-11-30 | 14.863 | 27,591 | 0.00% | 410,082 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy