History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.140 | 217,200 | +0 | 0.00% | 4,374,408 |
| 2025-10-13 | 2025-10-09 | 21.320 | 217,200 | +0 | 0.00% | 4,630,704 |
| 2025-10-10 | 2025-10-08 | 21.100 | 217,200 | +0 | 0.00% | 4,582,920 |
| 2025-10-09 | 2025-10-06 | 20.760 | 217,200 | +0 | 0.00% | 4,509,072 |
| 2025-10-08 | 2025-10-03 | 21.280 | 217,200 | +0 | 0.00% | 4,622,016 |
| 2025-10-06 | 2025-10-02 | 21.780 | 217,200 | +0 | 0.00% | 4,730,616 |
| 2025-10-03 | 2025-09-30 | 21.700 | 217,200 | -389 | 0.00% | 4,713,240 |
| 2025-10-02 | 2025-09-29 | 22.200 | 217,589 | -283,211 | 0.00% | 4,830,476 |
| 2025-09-23 | 2025-09-19 | 21.600 | 500,800 | -18,000 | 0.01% | 10,817,280 |
| 2025-09-22 | 2025-09-18 | 20.340 | 518,800 | +18,000 | 0.01% | 10,552,392 |
| 2025-08-28 | 2025-08-26 | 21.360 | 500,800 | +6,095 | 0.01% | 10,697,078 |
| 2025-08-22 | 2025-08-20 | 20.530 | 494,705 | -2,370 | 0.01% | 10,156,233 |
| 2025-08-21 | 2025-08-19 | 20.196 | 497,075 | +2,370 | 0.01% | 10,038,833 |
| 2025-07-04 | 2025-07-02 | 17.533 | 494,705 | -39,118 | 0.01% | 8,673,863 |
| 2025-07-03 | 2025-06-30 | 16.541 | 533,823 | +39,118 | 0.01% | 8,830,143 |
| 2025-06-27 | 2025-06-25 | 16.845 | 494,705 | -493,914 | 0.01% | 8,333,319 |
| 2025-06-06 | 2025-06-04 | 16.076 | 988,619 | -32 | 0.01% | 15,892,706 |
| 2025-06-04 | 2025-06-02 | 16.278 | 988,651 | +32 | 0.01% | 16,093,387 |
| 2025-05-28 | 2025-05-26 | 15.806 | 988,619 | +16,070 | 0.01% | 15,626,293 |
| 2025-05-20 | 2025-05-16 | 16.033 | 972,549 | -123,998 | 0.01% | 15,592,464 |
| 2025-05-14 | 2025-05-12 | 16.588 | 1,096,547 | +123,998 | 0.01% | 18,189,807 |
| 2025-04-10 | 2025-04-08 | 13.645 | 972,549 | -9,718 | 0.01% | 13,270,608 |
| 2025-04-09 | 2025-04-07 | 13.748 | 982,267 | +9,718 | 0.01% | 13,504,292 |
| 2025-04-02 | 2025-03-31 | 16.053 | 972,549 | -91,347 | 0.01% | 15,612,480 |
| 2025-04-01 | 2025-03-28 | 16.815 | 1,063,896 | +91,347 | 0.01% | 17,889,040 |
| 2025-02-25 | 2025-02-21 | 17.679 | 972,549 | -3,887 | 0.01% | 17,193,744 |
| 2025-02-24 | 2025-02-20 | 18.008 | 976,436 | +3,887 | 0.01% | 17,583,998 |
| 2025-02-03 | 2025-01-24 | 18.564 | 972,549 | -98,732 | 0.01% | 18,054,432 |
| 2025-01-27 | 2025-01-23 | 18.214 | 1,071,281 | -513,873 | 0.01% | 19,512,480 |
| 2025-01-24 | 2025-01-22 | 18.379 | 1,585,154 | +543,026 | 0.02% | 29,133,235 |
| 2025-01-17 | 2025-01-15 | 18.626 | 1,042,128 | +69,579 | 0.01% | 19,410,443 |
| 2025-01-08 | 2025-01-06 | 20.293 | 972,549 | +971,772 | 0.01% | 19,735,776 |
| 2024-12-27 | 2024-12-20 | 21.919 | 777 | -61,416 | 0.00% | 17,031 |
| 2024-12-23 | 2024-12-19 | 21.919 | 62,193 | +61,416 | 0.00% | 1,363,192 |
| 2024-11-25 | 2024-11-21 | 20.005 | 777 | -52,087 | 0.00% | 15,544 |
| 2024-11-19 | 2024-11-15 | 19.593 | 52,864 | -8,552 | 0.00% | 1,035,769 |
| 2024-11-18 | 2024-11-14 | 19.490 | 61,416 | +60,639 | 0.00% | 1,197,009 |
| 2024-11-01 | 2024-10-30 | 20.560 | 777 | -79,686 | 0.00% | 15,975 |
| 2024-10-31 | 2024-10-29 | 21.147 | 80,463 | +79,686 | 0.00% | 1,701,547 |
| 2024-10-29 | 2024-10-25 | 20.437 | 777 | -634,373 | 0.00% | 15,879 |
| 2024-10-28 | 2024-10-24 | 19.943 | 635,150 | +634,373 | 0.01% | 12,666,770 |
| 2024-10-07 | 2024-10-03 | 20.581 | 777 | -222 | 0.00% | 15,991 |
| 2024-10-04 | 2024-10-02 | 21.250 | 999 | -4,637 | 0.00% | 21,229 |
| 2024-09-11 | 2024-09-09 | 13.810 | 5,636 | -115,058 | 0.00% | 77,832 |
| 2024-09-10 | 2024-09-05 | 14.180 | 120,694 | +115,058 | 0.00% | 1,711,476 |
| 2024-08-01 | 2024-07-30 | 14.942 | 5,636 | -1,031,244 | 0.00% | 84,212 |
| 2024-07-31 | 2024-07-29 | 15.374 | 1,036,880 | +1,031,244 | 0.01% | 15,940,976 |
| 2024-07-03 | 2024-06-28 | 16.753 | 5,636 | -50,144 | 0.00% | 94,419 |
| 2024-07-02 | 2024-06-27 | 17.000 | 55,780 | +50,144 | 0.00% | 948,253 |
| 2024-06-11 | 2024-06-06 | 19.140 | 5,636 | -16,326 | 0.00% | 107,875 |
| 2024-06-04 | 2024-05-31 | 19.181 | 21,962 | +16,326 | 0.00% | 421,263 |
| 2024-05-10 | 2024-05-08 | 20.375 | 5,636 | -1,555 | 0.00% | 114,834 |
| 2024-05-09 | 2024-05-07 | 20.560 | 7,191 | +1,555 | 0.00% | 147,850 |
| 2024-05-07 | 2024-05-03 | 20.838 | 5,636 | -113 | 0.00% | 117,444 |
| 2024-04-16 | 2024-04-12 | 22.588 | 5,749 | -15,160 | 0.00% | 129,856 |
| 2024-04-15 | 2024-04-11 | 22.999 | 20,909 | +15,160 | 0.00% | 480,891 |
| 2024-04-05 | 2024-04-02 | 23.668 | 5,749 | -318,741 | 0.00% | 136,068 |
| 2024-04-03 | 2024-03-28 | 22.691 | 324,490 | +318,854 | 0.00% | 7,362,846 |
| 2024-03-11 | 2024-03-07 | 21.713 | 5,636 | -806,571 | 0.00% | 122,374 |
| 2024-03-08 | 2024-03-06 | 21.456 | 812,207 | +806,571 | 0.01% | 17,426,436 |
| 2024-03-01 | 2024-02-28 | 23.051 | 5,636 | -12,050 | 0.00% | 129,914 |
| 2024-02-29 | 2024-02-27 | 23.308 | 17,686 | +12,050 | 0.00% | 412,224 |
| 2024-02-07 | 2024-02-05 | 22.639 | 5,636 | -45,868 | 0.00% | 127,594 |
| 2024-02-06 | 2024-02-02 | 22.588 | 51,504 | +45,868 | 0.00% | 1,163,352 |
| 2024-02-02 | 2024-01-31 | 21.095 | 5,636 | -89,792 | 0.00% | 118,894 |
| 2024-02-01 | 2024-01-30 | 21.610 | 95,428 | +89,792 | 0.00% | 2,062,201 |
| 2024-01-09 | 2024-01-05 | 23.565 | 5,636 | -5,442 | 0.00% | 132,814 |
| 2024-01-04 | 2024-01-02 | 24.440 | 11,078 | +5,442 | 0.00% | 270,745 |
| 2023-12-20 | 2023-12-18 | 22.022 | 5,636 | -140 | 0.00% | 124,114 |
| 2023-12-19 | 2023-12-15 | 22.073 | 5,776 | -249 | 0.00% | 127,494 |
| 2023-12-18 | 2023-12-14 | 21.816 | 6,025 | +389 | 0.00% | 131,440 |
| 2023-11-22 | 2023-11-20 | 22.279 | 5,636 | -28,765 | 0.00% | 125,564 |
| 2023-11-21 | 2023-11-17 | 22.022 | 34,401 | +28,765 | 0.00% | 757,566 |
| 2023-11-13 | 2023-11-09 | 21.867 | 5,636 | -437,297 | 0.00% | 123,244 |
| 2023-11-10 | 2023-11-08 | 22.485 | 442,933 | +437,297 | 0.01% | 9,959,219 |
| 2023-10-30 | 2023-10-26 | 21.610 | 5,636 | -38,871 | 0.00% | 121,794 |
| 2023-10-26 | 2023-10-24 | 21.816 | 44,507 | +38,871 | 0.00% | 970,957 |
| 2023-10-24 | 2023-10-19 | 22.022 | 5,636 | -144,529 | 0.00% | 124,114 |
| 2023-10-20 | 2023-10-18 | 21.301 | 150,165 | +144,529 | 0.00% | 3,198,710 |
| 2023-10-05 | 2023-10-03 | 23.720 | 5,636 | -15,549 | 0.00% | 133,683 |
| 2023-09-29 | 2023-09-27 | 24.903 | 21,185 | +1,944 | 0.00% | 527,569 |
| 2023-09-28 | 2023-09-26 | 24.594 | 19,241 | +13,605 | 0.00% | 473,218 |
| 2023-09-27 | 2023-09-25 | 24.594 | 5,636 | -131,384 | 0.00% | 138,613 |
| 2023-09-26 | 2023-09-22 | 25.932 | 137,020 | +131,384 | 0.00% | 3,553,205 |
| 2023-09-12 | 2023-09-07 | 26.652 | 5,636 | -3,887 | 0.00% | 150,213 |
| 2023-09-11 | 2023-09-06 | 27.218 | 9,523 | +3,887 | 0.00% | 259,200 |
| 2023-09-05 | 2023-08-31 | 27.321 | 5,636 | -10,884 | 0.00% | 153,982 |
| 2023-09-04 | 2023-08-30 | 27.373 | 16,520 | +10,884 | 0.00% | 452,197 |
| 2023-08-16 | 2023-08-14 | 29.019 | 5,636 | -4,276 | 0.00% | 163,552 |
| 2023-08-15 | 2023-08-11 | 29.431 | 9,912 | +4,276 | 0.00% | 291,718 |
| 2023-08-04 | 2023-08-02 | 29.997 | 5,636 | -11,662 | 0.00% | 169,062 |
| 2023-08-03 | 2023-08-01 | 30.511 | 17,298 | +11,662 | 0.00% | 527,784 |
| 2023-07-19 | 2023-07-14 | 29.637 | 5,636 | -33,429 | 0.00% | 167,032 |
| 2023-07-18 | 2023-07-13 | 29.585 | 39,065 | +33,429 | 0.00% | 1,155,744 |
| 2023-07-11 | 2023-07-07 | 27.578 | 5,636 | -778 | 0.00% | 155,432 |
| 2023-07-10 | 2023-07-06 | 27.476 | 6,414 | +389 | 0.00% | 176,228 |
| 2023-07-03 | 2023-06-29 | 27.681 | 6,025 | -3,498 | 0.00% | 166,780 |
| 2023-06-30 | 2023-06-28 | 28.505 | 9,523 | -29,542 | 0.00% | 271,450 |
| 2023-06-27 | 2023-06-23 | 28.813 | 39,065 | -91,347 | 0.00% | 1,125,594 |
| 2023-06-26 | 2023-06-21 | 29.019 | 130,412 | +121,666 | 0.00% | 3,784,447 |
| 2023-06-23 | 2023-06-20 | 29.534 | 8,746 | +2,721 | 0.00% | 258,302 |
| 2023-05-22 | 2023-05-18 | 27.373 | 6,025 | -26,432 | 0.00% | 164,920 |
| 2023-05-19 | 2023-05-17 | 27.013 | 32,457 | +26,432 | 0.00% | 876,745 |
| 2023-04-11 | 2023-04-04 | 30.100 | 6,025 | -7,385 | 0.00% | 181,350 |
| 2023-04-06 | 2023-04-03 | 30.048 | 13,410 | +7,385 | 0.00% | 402,947 |
| 2023-03-22 | 2023-03-20 | 26.652 | 6,025 | -29,153 | 0.00% | 160,580 |
| 2023-03-21 | 2023-03-17 | 27.578 | 35,178 | +29,153 | 0.00% | 970,156 |
| 2023-03-14 | 2023-03-10 | 26.858 | 6,025 | -2,721 | 0.00% | 161,820 |
| 2023-03-13 | 2023-03-09 | 28.247 | 8,746 | +2,721 | 0.00% | 247,052 |
| 2023-03-10 | 2023-03-08 | 28.093 | 6,025 | -189 | 0.00% | 169,260 |
| 2023-03-09 | 2023-03-07 | 28.762 | 6,214 | +189 | 0.00% | 178,726 |
| 2023-02-21 | 2023-02-17 | 28.968 | 6,025 | -411,642 | 0.00% | 174,530 |
| 2023-02-20 | 2023-02-16 | 29.894 | 417,667 | +411,642 | 0.01% | 12,485,677 |
| 2023-02-16 | 2023-02-14 | 29.945 | 6,025 | -90,569 | 0.00% | 180,420 |
| 2023-02-15 | 2023-02-13 | 29.585 | 96,594 | +90,569 | 0.00% | 2,857,747 |
| 2023-02-14 | 2023-02-10 | 29.585 | 6,025 | -9,718 | 0.00% | 178,250 |
| 2023-02-13 | 2023-02-09 | 30.357 | 15,743 | +9,718 | 0.00% | 477,909 |
| 2023-01-20 | 2023-01-18 | 29.842 | 6,025 | -161 | 0.00% | 179,800 |
| 2023-01-19 | 2023-01-17 | 28.762 | 6,186 | -7,753 | 0.00% | 177,921 |
| 2023-01-18 | 2023-01-16 | 29.585 | 13,939 | +7,774 | 0.00% | 412,387 |
| 2023-01-17 | 2023-01-13 | 29.585 | 6,165 | -389 | 0.00% | 182,392 |
| 2023-01-09 | 2023-01-05 | 28.608 | 6,554 | -13,604 | 0.00% | 187,494 |
| 2023-01-06 | 2023-01-04 | 28.865 | 20,158 | +13,604 | 0.00% | 581,857 |
| 2023-01-05 | 2023-01-03 | 27.681 | 6,554 | +229 | 0.00% | 181,424 |
| 2022-12-28 | 2022-12-22 | 26.086 | 6,325 | -61,028 | 0.00% | 164,996 |
| 2022-12-23 | 2022-12-21 | 25.881 | 67,353 | +61,028 | 0.00% | 1,743,134 |
| 2022-12-02 | 2022-11-30 | 21.610 | 6,325 | +300 | 0.00% | 136,683 |
| 2022-11-15 | 2022-11-11 | 19.284 | 6,025 | -2,332 | 0.00% | 116,188 |
| 2022-11-14 | 2022-11-10 | 17.288 | 8,357 | +2,332 | 0.00% | 144,476 |
| 2022-11-10 | 2022-11-08 | 18.173 | 6,025 | -248,385 | 0.00% | 109,492 |
| 2022-11-09 | 2022-11-07 | 17.535 | 254,410 | +248,385 | 0.00% | 4,461,075 |
| 2022-10-26 | 2022-10-24 | 14.407 | 6,025 | -7,385 | 0.00% | 86,800 |
| 2022-10-25 | 2022-10-21 | 15.292 | 13,410 | +7,385 | 0.00% | 205,061 |
| 2022-10-05 | 2022-09-30 | 20.272 | 6,025 | -799,574 | 0.00% | 122,140 |
| 2022-10-03 | 2022-09-29 | 20.396 | 805,599 | +799,574 | 0.01% | 16,430,787 |
| 2022-09-05 | 2022-09-01 | 17.658 | 6,025 | -12,050 | 0.00% | 106,392 |
| 2022-09-02 | 2022-08-31 | 18.214 | 18,075 | -11,661 | 0.00% | 329,221 |
| 2022-09-01 | 2022-08-30 | 17.700 | 29,736 | +23,711 | 0.00% | 526,316 |
| 2022-08-01 | 2022-07-28 | 19.387 | 6,025 | -211 | 0.00% | 116,808 |
| 2022-07-12 | 2022-07-08 | 19.202 | 6,236 | -6,219 | 0.00% | 119,744 |
| 2022-07-11 | 2022-07-07 | 18.852 | 12,455 | +6,219 | 0.00% | 234,804 |
| 2022-07-06 | 2022-07-04 | 18.667 | 6,236 | -53,642 | 0.00% | 116,407 |
| 2022-07-05 | 2022-06-30 | 19.264 | 59,878 | +53,642 | 0.00% | 1,153,477 |
| 2022-06-10 | 2022-06-08 | 16.959 | 6,236 | +211 | 0.00% | 105,755 |
| 2022-04-27 | 2022-04-25 | 16.979 | 6,025 | -33,429 | 0.00% | 102,300 |
| 2022-04-26 | 2022-04-22 | 17.967 | 39,454 | +33,429 | 0.00% | 708,877 |
| 2022-04-07 | 2022-04-04 | 19.881 | 6,025 | -35,761 | 0.00% | 119,784 |
| 2022-04-06 | 2022-04-01 | 19.387 | 41,786 | -51,639 | 0.00% | 810,117 |
| 2022-04-04 | 2022-03-31 | 19.531 | 93,425 | +87,071 | 0.00% | 1,824,715 |
| 2022-04-01 | 2022-03-30 | 19.881 | 6,354 | -33,818 | 0.00% | 126,325 |
| 2022-03-31 | 2022-03-29 | 18.914 | 40,172 | +33,818 | 0.00% | 759,810 |
| 2022-03-30 | 2022-03-28 | 18.441 | 6,354 | -4,276 | 0.00% | 117,171 |
| 2022-03-29 | 2022-03-25 | 18.379 | 10,630 | +4,276 | 0.00% | 195,367 |
| 2022-03-24 | 2022-03-22 | 19.058 | 6,354 | -168,311 | 0.00% | 121,094 |
| 2022-03-23 | 2022-03-21 | 18.770 | 174,665 | +166,982 | 0.00% | 3,278,435 |
| 2022-03-22 | 2022-03-18 | 19.284 | 7,683 | +389 | 0.00% | 148,162 |
| 2022-03-21 | 2022-03-17 | 18.502 | 7,294 | +940 | 0.00% | 134,956 |
| 2022-03-15 | 2022-03-11 | 18.111 | 6,354 | -275 | 0.00% | 115,079 |
| 2022-03-07 | 2022-03-03 | 21.507 | 6,629 | -30,320 | 0.00% | 142,571 |
| 2022-03-04 | 2022-03-02 | 21.044 | 36,949 | +30,320 | 0.00% | 777,556 |
| 2022-02-23 | 2022-02-21 | 24.337 | 6,629 | +291 | 0.00% | 161,330 |
| 2022-02-18 | 2022-02-16 | 24.234 | 6,338 | -8,224,875 | 0.00% | 153,596 |
| 2022-02-17 | 2022-02-15 | 22.691 | 8,231,213 | -6,380,852 | 0.10% | 186,770,479 |
| 2022-02-16 | 2022-02-14 | 22.639 | 14,612,065 | +14,605,727 | 0.19% | 330,803,485 |
| 2022-02-15 | 2022-02-11 | 23.462 | 6,338 | -7,774 | 0.00% | 148,704 |
| 2022-02-14 | 2022-02-10 | 23.565 | 14,112 | +7,774 | 0.00% | 332,552 |
| 2022-02-10 | 2022-02-08 | 23.874 | 6,338 | -15,160 | 0.00% | 151,313 |
| 2022-02-09 | 2022-02-07 | 23.205 | 21,498 | +15,160 | 0.00% | 498,862 |
| 2022-01-27 | 2022-01-25 | 21.404 | 6,338 | -1,027,775 | 0.00% | 135,660 |
| 2022-01-26 | 2022-01-24 | 22.073 | 1,034,113 | +1,027,775 | 0.01% | 22,826,067 |
| 2022-01-19 | 2022-01-17 | 21.610 | 6,338 | -33,429 | 0.00% | 136,964 |
| 2022-01-18 | 2022-01-14 | 18.852 | 39,767 | +33,429 | 0.00% | 749,694 |
| 2022-01-04 | 2021-12-31 | 18.688 | 6,338 | -21,379 | 0.00% | 118,441 |
| 2022-01-03 | 2021-12-29 | 18.152 | 27,717 | +21,379 | 0.00% | 503,130 |
| 2021-12-23 | 2021-12-21 | 17.165 | 6,338 | -1,943 | 0.00% | 108,789 |
| 2021-12-16 | 2021-12-14 | 17.679 | 8,281 | -10,496 | 0.00% | 146,400 |
| 2021-12-15 | 2021-12-13 | 18.996 | 18,777 | +10,496 | 0.00% | 356,692 |
| 2021-09-30 | 2021-09-28 | 15.847 | 8,281 | -762,258 | 0.00% | 131,232 |
| 2021-09-28 | 2021-09-24 | 15.930 | 770,539 | +762,258 | 0.01% | 12,274,431 |
| 2021-09-24 | 2021-09-21 | 16.135 | 8,281 | +194 | 0.00% | 133,618 |
| 2021-09-23 | 2021-09-20 | 15.518 | 8,087 | -21,379 | 0.00% | 125,494 |
| 2021-09-21 | 2021-09-17 | 15.497 | 29,466 | +21,379 | 0.00% | 456,648 |
| 2021-09-14 | 2021-09-10 | 27.321 | 8,087 | -284,535 | 0.00% | 220,947 |
| 2021-09-13 | 2021-09-09 | 27.424 | 292,622 | +284,535 | 0.00% | 8,024,907 |
| 2021-09-02 | 2021-08-31 | 25.675 | 8,087 | -325,349 | 0.00% | 207,632 |
| 2021-09-01 | 2021-08-30 | 25.932 | 333,436 | -1,166 | 0.00% | 8,646,669 |
| 2021-08-31 | 2021-08-27 | 24.903 | 334,602 | +1,943 | 0.00% | 8,332,584 |
| 2021-08-30 | 2021-08-26 | 25.366 | 332,659 | +324,572 | 0.00% | 8,438,242 |
| 2021-08-25 | 2021-08-23 | 22.691 | 8,087 | -911,911 | 0.00% | 183,498 |
| 2021-08-24 | 2021-08-20 | 22.999 | 919,998 | +911,911 | 0.01% | 21,159,247 |
| 2021-08-11 | 2021-08-09 | 26.601 | 8,087 | -459,648 | 0.00% | 215,121 |
| 2021-08-06 | 2021-08-04 | 25.983 | 467,735 | +413,673 | 0.01% | 12,153,379 |
| 2021-08-05 | 2021-08-03 | 26.704 | 54,062 | +45,868 | 0.00% | 1,443,661 |
| 2021-08-04 | 2021-08-02 | 27.013 | 8,194 | -5,636 | 0.00% | 221,341 |
| 2021-08-03 | 2021-07-30 | 27.321 | 13,830 | +3,109 | 0.00% | 377,853 |
| 2021-07-29 | 2021-07-27 | 27.733 | 10,721 | +2,721 | 0.00% | 297,324 |
| 2021-07-19 | 2021-07-15 | 31.849 | 8,000 | +31 | 0.00% | 254,792 |
| 2021-07-06 | 2021-07-02 | 33.393 | 7,969 | -3,498 | 0.00% | 266,106 |
| 2021-07-05 | 2021-06-30 | 33.650 | 11,467 | -698,728 | 0.00% | 385,863 |
| 2021-07-02 | 2021-06-29 | 32.930 | 710,195 | +702,226 | 0.01% | 23,386,401 |
| 2021-06-22 | 2021-06-18 | 35.039 | 7,969 | -222,778 | 0.00% | 279,227 |
| 2021-06-21 | 2021-06-17 | 34.833 | 230,747 | +222,778 | 0.00% | 8,037,677 |
| 2021-06-01 | 2021-05-28 | 36.583 | 7,969 | -264,710 | 0.00% | 291,527 |
| 2021-05-31 | 2021-05-27 | 36.377 | 272,679 | +45,090 | 0.00% | 9,919,206 |
| 2021-05-28 | 2021-05-26 | 36.377 | 227,589 | -1,513,243 | 0.00% | 8,278,973 |
| 2021-05-26 | 2021-05-24 | 34.370 | 1,740,832 | +500,657 | 0.02% | 59,832,773 |
| 2021-05-24 | 2021-05-20 | 34.216 | 1,240,175 | +731,161 | 0.02% | 42,433,653 |
| 2021-05-21 | 2021-05-18 | 34.422 | 509,014 | +501,045 | 0.01% | 17,521,111 |
| 2021-05-17 | 2021-05-13 | 34.113 | 7,969 | -164 | 0.00% | 271,846 |
| 2021-05-14 | 2021-05-12 | 35.091 | 8,133 | -5,053 | 0.00% | 285,391 |
| 2021-05-13 | 2021-05-11 | 35.193 | 13,186 | +5,053 | 0.00% | 464,061 |
| 2021-05-11 | 2021-05-07 | 35.554 | 8,133 | -12,050 | 0.00% | 289,158 |
| 2021-05-10 | 2021-05-06 | 35.605 | 20,183 | +12,050 | 0.00% | 718,617 |
| 2021-05-04 | 2021-04-30 | 37.972 | 8,133 | -71,522 | 0.00% | 308,825 |
| 2021-05-03 | 2021-04-29 | 39.310 | 79,655 | +71,522 | 0.00% | 3,131,210 |
| 2021-04-30 | 2021-04-28 | 38.795 | 8,133 | -35,761 | 0.00% | 315,521 |
| 2021-04-29 | 2021-04-27 | 38.641 | 43,894 | +35,761 | 0.00% | 1,696,098 |
| 2021-04-23 | 2021-04-21 | 38.178 | 8,133 | -194 | 0.00% | 310,499 |
| 2021-04-22 | 2021-04-20 | 38.847 | 8,327 | +194 | 0.00% | 323,475 |
| 2021-04-12 | 2021-04-08 | 39.413 | 8,133 | -23,322 | 0.00% | 320,542 |
| 2021-04-09 | 2021-04-07 | 40.287 | 31,455 | +23,322 | 0.00% | 1,267,235 |
| 2021-04-08 | 2021-04-01 | 40.287 | 8,133 | -7,191 | 0.00% | 327,656 |
| 2021-04-07 | 2021-03-31 | 39.979 | 15,324 | +7,191 | 0.00% | 612,631 |
| 2021-04-01 | 2021-03-30 | 39.721 | 8,133 | -7,385 | 0.00% | 323,053 |
| 2021-03-31 | 2021-03-29 | 39.155 | 15,518 | +7,385 | 0.00% | 607,612 |
| 2021-03-26 | 2021-03-24 | 38.281 | 8,133 | -4,664 | 0.00% | 311,336 |
| 2021-03-25 | 2021-03-23 | 39.927 | 12,797 | +4,664 | 0.00% | 510,947 |
| 2021-03-24 | 2021-03-22 | 40.236 | 8,133 | -194 | 0.00% | 327,238 |
| 2021-03-23 | 2021-03-19 | 40.647 | 8,327 | +194 | 0.00% | 338,471 |
| 2021-03-19 | 2021-03-17 | 40.390 | 8,133 | -330 | 0.00% | 328,493 |
| 2021-03-18 | 2021-03-16 | 40.236 | 8,463 | +330 | 0.00% | 340,516 |
| 2021-03-12 | 2021-03-10 | 39.155 | 8,133 | -277 | 0.00% | 318,450 |
| 2021-03-11 | 2021-03-09 | 39.104 | 8,410 | +277 | 0.00% | 328,863 |
| 2021-03-10 | 2021-03-08 | 37.869 | 8,133 | -9,717 | 0.00% | 307,988 |
| 2021-03-09 | 2021-03-05 | 38.178 | 17,850 | -157,816 | 0.00% | 681,472 |
| 2021-03-08 | 2021-03-04 | 39.001 | 175,666 | +141,490 | 0.00% | 6,851,138 |
| 2021-03-04 | 2021-03-02 | 36.634 | 34,176 | -932,901 | 0.00% | 1,252,008 |
| 2021-03-03 | 2021-03-01 | 37.715 | 967,077 | +921,240 | 0.01% | 36,472,945 |
| 2021-03-02 | 2021-02-26 | 37.354 | 45,837 | +11,661 | 0.00% | 1,712,216 |
| 2021-02-19 | 2021-02-17 | 37.200 | 34,176 | +83 | 0.00% | 1,271,351 |
| 2021-02-18 | 2021-02-16 | 35.451 | 34,093 | -17,880 | 0.00% | 1,208,621 |
| 2021-02-17 | 2021-02-11 | 34.885 | 51,973 | +3,109 | 0.00% | 1,813,065 |
| 2021-02-16 | 2021-02-09 | 34.936 | 48,864 | +14,383 | 0.00% | 1,707,122 |
| 2021-02-03 | 2021-02-01 | 31.746 | 34,481 | +194 | 0.00% | 1,094,639 |
| 2021-01-27 | 2021-01-25 | 31.283 | 34,287 | -1,555 | 0.00% | 1,072,603 |
| 2021-01-26 | 2021-01-22 | 31.540 | 35,842 | +1,555 | 0.00% | 1,130,469 |
| 2021-01-25 | 2021-01-21 | 32.209 | 34,287 | -24,100 | 0.00% | 1,104,357 |
| 2021-01-22 | 2021-01-20 | 32.569 | 58,387 | -174,141 | 0.00% | 1,901,628 |
| 2021-01-21 | 2021-01-19 | 31.798 | 232,528 | +198,241 | 0.00% | 7,393,831 |
| 2021-01-15 | 2021-01-13 | 32.775 | 34,287 | -2,332 | 0.00% | 1,123,763 |
| 2021-01-14 | 2021-01-12 | 32.621 | 36,619 | +2,332 | 0.00% | 1,194,542 |
| 2021-01-12 | 2021-01-08 | 33.959 | 34,287 | -68,801 | 0.00% | 1,164,338 |
| 2021-01-11 | 2021-01-07 | 34.576 | 103,088 | +61,804 | 0.00% | 3,564,373 |
| 2021-01-05 | 2020-12-31 | 35.039 | 41,284 | -2,721 | 0.00% | 1,446,554 |
| 2021-01-04 | 2020-12-29 | 34.370 | 44,005 | +8,941 | 0.00% | 1,512,461 |
| 2020-12-28 | 2020-12-22 | 34.267 | 35,064 | -8,552 | 0.00% | 1,201,549 |
| 2020-12-23 | 2020-12-21 | 35.502 | 43,616 | -20,213 | 0.00% | 1,548,463 |
| 2020-12-22 | 2020-12-18 | 35.554 | 63,829 | +28,765 | 0.00% | 2,269,352 |
| 2020-12-21 | 2020-12-17 | 35.657 | 35,064 | -1,944 | 0.00% | 1,250,260 |
| 2020-12-18 | 2020-12-16 | 35.502 | 37,008 | +1,944 | 0.00% | 1,313,864 |
| 2020-12-02 | 2020-11-30 | 32.724 | 35,064 | -40,037 | 0.00% | 1,147,425 |
| 2020-12-01 | 2020-11-27 | 34.062 | 75,101 | +40,037 | 0.00% | 2,558,053 |
| 2020-11-30 | 2020-11-26 | 34.164 | 35,064 | -12,439 | 0.00% | 1,197,941 |
| 2020-11-27 | 2020-11-25 | 34.473 | 47,503 | +12,439 | 0.00% | 1,637,577 |
| 2020-11-26 | 2020-11-24 | 34.216 | 35,064 | -103,786 | 0.00% | 1,199,745 |
| 2020-11-25 | 2020-11-23 | 33.907 | 138,850 | +103,786 | 0.00% | 4,708,007 |
| 2020-11-03 | 2020-10-30 | 27.939 | 35,064 | -164,813 | 0.00% | 979,641 |
| 2020-11-02 | 2020-10-29 | 28.710 | 199,877 | +164,813 | 0.00% | 5,738,559 |
| 2020-10-23 | 2020-10-21 | 28.710 | 35,064 | -1,555 | 0.00% | 1,006,703 |
| 2020-10-22 | 2020-10-20 | 28.710 | 36,619 | +1,555 | 0.00% | 1,051,348 |
| 2020-10-16 | 2020-10-14 | 28.144 | 35,064 | -28,765 | 0.00% | 986,858 |
| 2020-10-15 | 2020-10-12 | 29.174 | 63,829 | +25,218 | 0.00% | 1,862,117 |
| 2020-10-14 | 2020-10-09 | 29.174 | 38,611 | +1,409 | 0.00% | 1,126,419 |
| 2020-10-06 | 2020-09-30 | 30.717 | 37,202 | -63,980 | 0.00% | 1,142,737 |
| 2020-10-05 | 2020-09-29 | 30.871 | 101,182 | +64,368 | 0.00% | 3,123,635 |
| 2020-09-28 | 2020-09-24 | 31.180 | 36,814 | -38,870 | 0.00% | 1,147,867 |
| 2020-09-22 | 2020-09-18 | 34.113 | 75,684 | -23,517 | 0.00% | 2,581,805 |
| 2020-09-18 | 2020-09-16 | 35.296 | 99,201 | -22,934 | 0.00% | 3,501,434 |
| 2020-09-17 | 2020-09-15 | 35.605 | 122,135 | +48,977 | 0.00% | 4,348,626 |
| 2020-09-03 | 2020-09-01 | 35.451 | 73,158 | -48,588 | 0.00% | 2,593,504 |
| 2020-09-02 | 2020-08-31 | 35.193 | 121,746 | -27,987 | 0.00% | 4,284,662 |
| 2020-09-01 | 2020-08-28 | 34.936 | 149,733 | +27,987 | 0.00% | 5,231,101 |
| 2020-08-13 | 2020-08-11 | 33.907 | 121,746 | -49,366 | 0.00% | 4,128,059 |
| 2020-08-12 | 2020-08-10 | 30.871 | 171,112 | +38,870 | 0.00% | 5,282,476 |
| 2020-08-10 | 2020-08-06 | 30.408 | 132,242 | -4,275 | 0.00% | 4,021,265 |
| 2020-08-07 | 2020-08-05 | 30.614 | 136,517 | +4,275 | 0.00% | 4,179,357 |
| 2020-07-22 | 2020-07-20 | 31.901 | 132,242 | -862,155 | 0.00% | 4,218,586 |
| 2020-07-21 | 2020-07-17 | 32.724 | 994,397 | +862,155 | 0.01% | 32,540,388 |
| 2020-07-17 | 2020-07-15 | 32.621 | 132,242 | -1,943 | 0.00% | 4,313,844 |
| 2020-07-16 | 2020-07-14 | 33.290 | 134,185 | +1,943 | 0.00% | 4,466,980 |
| 2020-07-09 | 2020-07-07 | 32.003 | 132,242 | +3 | 0.00% | 4,232,194 |
| 2020-07-07 | 2020-07-03 | 32.621 | 132,239 | -52,393 | 0.00% | 4,313,746 |
| 2020-07-06 | 2020-07-02 | 31.540 | 184,632 | +52,393 | 0.00% | 5,823,355 |
| 2020-07-03 | 2020-06-30 | 31.283 | 132,239 | -9,717 | 0.00% | 4,136,842 |
| 2020-07-02 | 2020-06-29 | 31.077 | 141,956 | -6,608 | 0.00% | 4,411,604 |
| 2020-06-30 | 2020-06-26 | 31.901 | 148,564 | -20,991 | 0.00% | 4,739,266 |
| 2020-06-29 | 2020-06-24 | 32.261 | 169,555 | +37,316 | 0.00% | 5,469,957 |
| 2020-06-26 | 2020-06-23 | 31.901 | 132,239 | -13,604 | 0.00% | 4,218,490 |
| 2020-06-24 | 2020-06-22 | 31.901 | 145,843 | +13,604 | 0.00% | 4,652,465 |
| 2020-06-19 | 2020-06-17 | 32.672 | 132,239 | -14,771 | 0.00% | 4,320,551 |
| 2020-06-18 | 2020-06-16 | 32.724 | 147,010 | -3,109 | 0.00% | 4,810,717 |
| 2020-06-17 | 2020-06-15 | 32.055 | 150,119 | +3,109 | 0.00% | 4,812,043 |
| 2020-06-12 | 2020-06-10 | 35.245 | 147,010 | -932,123 | 0.00% | 5,181,354 |
| 2020-06-11 | 2020-06-09 | 35.091 | 1,079,133 | -478,112 | 0.01% | 37,867,371 |
| 2020-06-10 | 2020-06-08 | 33.907 | 1,557,245 | +1,425,006 | 0.02% | 52,801,731 |
| 2020-06-03 | 2020-06-01 | 31.489 | 132,239 | -1,334,825 | 0.00% | 4,164,058 |
| 2020-06-02 | 2020-05-29 | 31.026 | 1,467,064 | +1,332,493 | 0.02% | 45,516,848 |
| 2020-06-01 | 2020-05-28 | 31.437 | 134,571 | +2,332 | 0.00% | 4,230,566 |
| 2020-05-29 | 2020-05-27 | 31.695 | 132,239 | -354,891 | 0.00% | 4,191,274 |
| 2020-05-28 | 2020-05-26 | 31.026 | 487,130 | +63,360 | 0.01% | 15,113,602 |
| 2020-05-26 | 2020-05-22 | 29.791 | 423,770 | -1,166 | 0.01% | 12,624,511 |
| 2020-05-25 | 2020-05-21 | 31.540 | 424,936 | -7,386 | 0.01% | 13,402,623 |
| 2020-05-20 | 2020-05-18 | 31.180 | 432,322 | -20,601 | 0.01% | 13,479,872 |
| 2020-05-19 | 2020-05-15 | 30.717 | 452,923 | +20,601 | 0.01% | 13,912,479 |
| 2020-05-06 | 2020-05-04 | 31.283 | 432,322 | -777 | 0.01% | 13,524,360 |
| 2020-05-05 | 2020-04-29 | 32.827 | 433,099 | +777 | 0.01% | 14,217,187 |
| 2020-05-04 | 2020-04-28 | 33.238 | 432,322 | -65,303 | 0.01% | 14,369,632 |
| 2020-04-29 | 2020-04-27 | 32.672 | 497,625 | +65,303 | 0.01% | 16,258,547 |
| 2020-04-27 | 2020-04-23 | 32.466 | 432,322 | -78,519 | 0.01% | 14,035,972 |
| 2020-04-24 | 2020-04-22 | 31.592 | 510,841 | +78,519 | 0.01% | 16,138,379 |
| 2020-04-08 | 2020-04-06 | 28.762 | 432,322 | -38,093 | 0.01% | 12,434,403 |
| 2020-04-07 | 2020-04-03 | 28.093 | 470,415 | +38,093 | 0.01% | 13,215,379 |
| 2020-04-03 | 2020-04-01 | 28.402 | 432,322 | -1,166 | 0.01% | 12,278,695 |
| 2020-04-02 | 2020-03-31 | 29.225 | 433,488 | +1,166 | 0.01% | 12,668,676 |
| 2020-03-30 | 2020-03-26 | 30.923 | 432,322 | -51,309 | 0.01% | 13,368,652 |
| 2020-03-27 | 2020-03-25 | 31.180 | 483,631 | +48,472 | 0.01% | 15,079,695 |
| 2020-03-26 | 2020-03-24 | 29.379 | 435,159 | -29,931 | 0.01% | 12,784,681 |
| 2020-03-25 | 2020-03-23 | 27.321 | 465,090 | -64,914 | 0.01% | 12,706,833 |
| 2020-03-24 | 2020-03-20 | 29.534 | 530,004 | +96,400 | 0.01% | 15,652,973 |
| 2020-03-20 | 2020-03-18 | 28.556 | 433,604 | +1,554 | 0.01% | 12,382,036 |
| 2020-03-18 | 2020-03-16 | 30.408 | 432,050 | -5,442 | 0.01% | 13,137,941 |
| 2020-03-17 | 2020-03-13 | 31.849 | 437,492 | +5,442 | 0.01% | 13,933,704 |
| 2020-03-13 | 2020-03-11 | 34.473 | 432,050 | -40,814 | 0.01% | 14,894,112 |
| 2020-03-12 | 2020-03-10 | 34.473 | 472,864 | +40,814 | 0.01% | 16,301,098 |
| 2020-02-21 | 2020-02-19 | 41.316 | 432,050 | -388 | 0.01% | 17,850,704 |
| 2020-02-20 | 2020-02-18 | 41.471 | 432,438 | +388 | 0.01% | 17,933,485 |
| 2020-02-10 | 2020-02-06 | 40.133 | 432,050 | -1,535,120 | 0.01% | 17,339,414 |
| 2020-02-07 | 2020-02-05 | 38.795 | 1,967,170 | +1,534,991 | 0.03% | 76,316,605 |
| 2020-02-06 | 2020-02-04 | 38.332 | 432,179 | +129 | 0.01% | 16,566,308 |
| 2020-02-05 | 2020-02-03 | 39.104 | 432,050 | -163,646 | 0.01% | 16,894,814 |
| 2020-02-04 | 2020-01-31 | 40.150 | 595,696 | +163,646 | 0.01% | 23,917,104 |
| 2020-02-03 | 2020-01-30 | 39.516 | 432,050 | +11,256 | 0.01% | 17,072,846 |
| 2020-01-31 | 2020-01-29 | 41.206 | 420,794 | -3,407 | 0.01% | 17,339,416 |
| 2020-01-30 | 2020-01-24 | 43.637 | 424,201 | -655,136 | 0.01% | 18,510,666 |
| 2020-01-29 | 2020-01-22 | 44.323 | 1,079,337 | +209,167 | 0.01% | 47,839,798 |
| 2020-01-23 | 2020-01-21 | 43.320 | 870,170 | +402,054 | 0.01% | 37,695,393 |
| 2020-01-22 | 2020-01-20 | 44.746 | 468,116 | +47,322 | 0.01% | 20,946,295 |
| 2020-01-21 | 2020-01-17 | 47.546 | 420,794 | -73,444 | 0.01% | 20,007,018 |
| 2020-01-20 | 2020-01-16 | 47.070 | 494,238 | +72,914 | 0.01% | 23,263,987 |
| 2020-01-17 | 2020-01-15 | 46.859 | 421,324 | +530 | 0.01% | 19,742,863 |
| 2020-01-16 | 2020-01-14 | 46.806 | 420,794 | -662 | 0.01% | 19,695,798 |
| 2020-01-15 | 2020-01-13 | 45.380 | 421,456 | +662 | 0.01% | 19,125,629 |
| 2020-01-06 | 2020-01-02 | 45.169 | 420,794 | -1,135 | 0.01% | 19,006,667 |
| 2019-12-30 | 2019-12-24 | 42.633 | 421,929 | -28,015 | 0.01% | 17,988,014 |
| 2019-12-27 | 2019-12-20 | 41.840 | 449,944 | -22,337 | 0.01% | 18,825,823 |
| 2019-12-23 | 2019-12-19 | 42.316 | 472,281 | +50,352 | 0.01% | 19,984,961 |
| 2019-12-20 | 2019-12-18 | 42.369 | 421,929 | -38 | 0.01% | 17,876,564 |
| 2019-12-17 | 2019-12-13 | 41.893 | 421,967 | -106,760 | 0.01% | 17,677,547 |
| 2019-12-16 | 2019-12-12 | 39.780 | 528,727 | +106,760 | 0.01% | 21,032,785 |
| 2019-12-13 | 2019-12-11 | 38.829 | 421,967 | -42,567 | 0.01% | 16,384,611 |
| 2019-12-12 | 2019-12-10 | 38.723 | 464,534 | +32,345 | 0.01% | 17,988,369 |
| 2019-12-11 | 2019-12-09 | 38.988 | 432,189 | +10,222 | 0.01% | 16,850,019 |
| 2019-12-09 | 2019-12-05 | 38.829 | 421,967 | -295 | 0.01% | 16,384,611 |
| 2019-12-06 | 2019-12-04 | 38.671 | 422,262 | +295 | 0.01% | 16,329,143 |
| 2019-12-04 | 2019-12-02 | 39.569 | 421,967 | -379 | 0.01% | 16,696,699 |
| 2019-11-27 | 2019-11-25 | 39.833 | 422,346 | -253,650 | 0.01% | 16,823,256 |
| 2019-11-26 | 2019-11-22 | 39.410 | 675,996 | +253,650 | 0.01% | 26,641,168 |
| 2019-11-25 | 2019-11-21 | 39.199 | 422,346 | -4,921 | 0.01% | 16,555,512 |
| 2019-11-22 | 2019-11-20 | 40.361 | 427,267 | +4,921 | 0.01% | 17,244,993 |
| 2019-11-12 | 2019-11-08 | 42.897 | 422,346 | -20,822 | 0.01% | 18,117,352 |
| 2019-11-11 | 2019-11-07 | 42.950 | 443,168 | +20,822 | 0.01% | 19,033,964 |
| 2019-10-30 | 2019-10-28 | 41.206 | 422,346 | -309,301 | 0.01% | 17,403,368 |
| 2019-10-29 | 2019-10-25 | 40.837 | 731,647 | +309,301 | 0.01% | 29,877,992 |
| 2019-10-17 | 2019-10-15 | 38.618 | 422,346 | +142 | 0.01% | 16,310,079 |
| 2019-10-16 | 2019-10-14 | 38.565 | 422,204 | -189 | 0.01% | 16,282,291 |
| 2019-10-15 | 2019-10-11 | 37.456 | 422,393 | +189 | 0.01% | 15,820,976 |
| 2019-10-11 | 2019-10-09 | 36.399 | 422,204 | -4,164 | 0.01% | 15,367,806 |
| 2019-10-10 | 2019-10-08 | 36.663 | 426,368 | +4,164 | 0.01% | 15,631,994 |
| 2019-10-09 | 2019-10-04 | 37.456 | 422,204 | -35,587 | 0.01% | 15,813,897 |
| 2019-10-08 | 2019-10-03 | 38.354 | 457,791 | -120,010 | 0.01% | 17,557,965 |
| 2019-10-04 | 2019-10-02 | 37.667 | 577,801 | +153,704 | 0.01% | 21,763,971 |
| 2019-09-30 | 2019-09-26 | 37.297 | 424,097 | -86,316 | 0.01% | 15,817,586 |
| 2019-09-27 | 2019-09-25 | 37.561 | 510,413 | +86,316 | 0.01% | 19,171,745 |
| 2019-09-25 | 2019-09-23 | 38.776 | 424,097 | +19,687 | 0.01% | 16,444,913 |
| 2019-09-19 | 2019-09-17 | 39.727 | 404,410 | -95 | 0.01% | 16,066,084 |
| 2019-09-02 | 2019-08-29 | 37.773 | 404,505 | -1,893 | 0.01% | 15,279,187 |
| 2019-08-30 | 2019-08-28 | 37.456 | 406,398 | +1,893 | 0.01% | 15,221,874 |
| 2019-08-15 | 2019-08-13 | 35.501 | 404,505 | -7,950 | 0.01% | 14,360,299 |
| 2019-08-14 | 2019-08-12 | 36.822 | 412,455 | +7,950 | 0.01% | 15,187,268 |
| 2019-08-09 | 2019-08-07 | 36.822 | 404,505 | -18,929 | 0.01% | 14,894,536 |
| 2019-08-08 | 2019-08-06 | 37.033 | 423,434 | +18,929 | 0.01% | 15,681,011 |
| 2019-08-02 | 2019-07-31 | 40.256 | 404,505 | -12,493 | 0.01% | 16,283,553 |
| 2019-08-01 | 2019-07-30 | 40.995 | 416,998 | +12,493 | 0.01% | 17,094,878 |
| 2019-07-26 | 2019-07-24 | 42.844 | 404,505 | -200,270 | 0.01% | 17,330,658 |
| 2019-07-25 | 2019-07-23 | 42.527 | 604,775 | -113 | 0.01% | 25,719,352 |
| 2019-07-24 | 2019-07-22 | 42.527 | 604,888 | +200,269 | 0.01% | 25,724,158 |
| 2019-07-11 | 2019-07-09 | 41.788 | 404,619 | -29,529 | 0.01% | 16,908,032 |
| 2019-07-10 | 2019-07-08 | 41.101 | 434,148 | +29,529 | 0.01% | 17,843,815 |
| 2019-06-18 | 2019-06-14 | 38.037 | 404,619 | +25,365 | 0.01% | 15,390,371 |
| 2019-06-14 | 2019-06-12 | 38.406 | 379,254 | -7,193 | 0.00% | 14,565,819 |
| 2019-06-13 | 2019-06-11 | 39.199 | 386,447 | +7,193 | 0.01% | 15,148,309 |
| 2019-06-12 | 2019-06-10 | 39.410 | 379,254 | -25,365 | 0.00% | 14,946,493 |
| 2019-06-06 | 2019-06-04 | 35.501 | 404,619 | +19 | 0.01% | 14,364,346 |
| 2019-06-03 | 2019-05-30 | 36.822 | 404,600 | -1,514 | 0.01% | 14,898,034 |
| 2019-05-31 | 2019-05-29 | 39.071 | 406,114 | +1,514 | 0.01% | 15,867,148 |
| 2019-05-30 | 2019-05-28 | 40.157 | 404,600 | +11,255 | 0.01% | 16,247,717 |
| 2019-05-29 | 2019-05-27 | 39.723 | 393,345 | -736 | 0.01% | 15,624,749 |
| 2019-05-28 | 2019-05-24 | 39.777 | 394,081 | -269,046 | 0.01% | 15,675,399 |
| 2019-05-27 | 2019-05-23 | 41.027 | 663,127 | +269,782 | 0.01% | 27,206,063 |
| 2019-05-23 | 2019-05-21 | 41.081 | 393,345 | -73,610 | 0.01% | 16,159,111 |
| 2019-04-23 | 2019-04-17 | 47.167 | 466,955 | -8,466 | 0.01% | 22,025,044 |
| 2019-04-18 | 2019-04-16 | 46.896 | 475,421 | +8,466 | 0.01% | 22,295,190 |
| 2019-04-10 | 2019-04-08 | 45.646 | 466,955 | -13,618 | 0.01% | 21,314,559 |
| 2019-04-09 | 2019-04-04 | 46.298 | 480,573 | +13,618 | 0.01% | 22,249,538 |
| 2019-04-08 | 2019-04-03 | 46.081 | 466,955 | -14,723 | 0.01% | 21,517,555 |
| 2019-04-04 | 2019-04-02 | 45.972 | 481,678 | +14,723 | 0.01% | 22,143,650 |
| 2019-03-26 | 2019-03-22 | 41.788 | 466,955 | -78,395 | 0.01% | 19,512,971 |
| 2019-03-25 | 2019-03-21 | 42.005 | 545,350 | +78,395 | 0.01% | 22,907,455 |
| 2019-03-18 | 2019-03-14 | 40.375 | 466,955 | +138 | 0.01% | 18,853,235 |
| 2019-03-05 | 2019-03-01 | 42.440 | 466,817 | -38,646 | 0.01% | 19,811,608 |
| 2019-03-04 | 2019-02-28 | 42.603 | 505,463 | +38,848 | 0.01% | 21,534,137 |
| 2019-03-01 | 2019-02-27 | 43.201 | 466,615 | -43,430 | 0.01% | 20,158,019 |
| 2019-02-21 | 2019-02-19 | 40.592 | 510,045 | -12,514 | 0.01% | 20,703,851 |
| 2019-02-20 | 2019-02-18 | 40.321 | 522,559 | +12,514 | 0.01% | 21,069,841 |
| 2019-02-19 | 2019-02-15 | 39.125 | 510,045 | -1,067 | 0.01% | 19,955,519 |
| 2019-02-18 | 2019-02-14 | 40.647 | 511,112 | +782 | 0.01% | 20,774,937 |
| 2019-02-14 | 2019-02-12 | 41.299 | 510,330 | -27,312 | 0.01% | 21,075,929 |
| 2019-02-13 | 2019-02-11 | 41.951 | 537,642 | -156,714 | 0.01% | 22,554,464 |
| 2019-02-08 | 2019-01-31 | 40.538 | 694,356 | -26,685 | 0.01% | 28,147,709 |
| 2019-02-01 | 2019-01-30 | 41.317 | 721,041 | +26,685 | 0.01% | 29,791,496 |
| 2019-01-31 | 2019-01-29 | 41.429 | 694,356 | +197,681 | 0.01% | 28,766,481 |
| 2019-01-30 | 2019-01-28 | 40.982 | 496,675 | +16,119 | 0.01% | 20,354,901 |
| 2019-01-29 | 2019-01-25 | 40.759 | 480,556 | +12,895 | 0.01% | 19,586,981 |
| 2019-01-28 | 2019-01-24 | 39.698 | 467,661 | -64,118 | 0.01% | 18,565,275 |
| 2019-01-25 | 2019-01-23 | 39.810 | 531,779 | +64,118 | 0.01% | 21,170,024 |
| 2019-01-22 | 2019-01-18 | 40.703 | 467,661 | -3,940 | 0.01% | 19,035,282 |
| 2019-01-21 | 2019-01-17 | 39.810 | 471,601 | +4,218 | 0.01% | 18,774,349 |
| 2019-01-17 | 2019-01-15 | 39.921 | 467,383 | +6,447 | 0.01% | 18,658,623 |
| 2019-01-16 | 2019-01-14 | 38.693 | 460,936 | -3,224 | 0.01% | 17,835,057 |
| 2019-01-14 | 2019-01-10 | 39.698 | 464,160 | -79,879 | 0.01% | 18,426,292 |
| 2019-01-11 | 2019-01-09 | 39.475 | 544,039 | +106,028 | 0.01% | 21,475,836 |
| 2019-01-04 | 2019-01-02 | 36.627 | 438,011 | -236 | 0.01% | 16,043,144 |
| 2019-01-03 | 2018-12-31 | 38.302 | 438,247 | -17,910 | 0.01% | 16,785,864 |
| 2018-12-28 | 2018-12-24 | 37.018 | 456,157 | +15,044 | 0.01% | 16,886,067 |
| 2018-12-27 | 2018-12-20 | 37.465 | 441,113 | +2,508 | 0.01% | 16,526,200 |
| 2018-12-20 | 2018-12-18 | 38.358 | 438,605 | -2,866 | 0.01% | 16,824,065 |
| 2018-12-19 | 2018-12-17 | 38.861 | 441,471 | +2,866 | 0.01% | 17,155,843 |
| 2018-12-17 | 2018-12-13 | 39.977 | 438,605 | -202,385 | 0.01% | 17,534,252 |
| 2018-12-14 | 2018-12-12 | 38.526 | 640,990 | +202,385 | 0.01% | 24,694,542 |
| 2018-12-13 | 2018-12-11 | 39.586 | 438,605 | -797,002 | 0.01% | 17,362,827 |
| 2018-12-12 | 2018-12-10 | 38.861 | 1,235,607 | +797,181 | 0.02% | 48,016,470 |
| 2018-12-10 | 2018-12-06 | 39.810 | 438,426 | +145 | 0.01% | 17,453,658 |
| 2018-12-06 | 2018-12-04 | 42.043 | 438,281 | -12,537 | 0.01% | 18,426,729 |
| 2018-12-05 | 2018-12-03 | 42.322 | 450,818 | +12,537 | 0.01% | 19,079,680 |
| 2018-12-04 | 2018-11-30 | 37.800 | 438,281 | -46,208 | 0.01% | 16,566,926 |
| 2018-12-03 | 2018-11-29 | 38.023 | 484,489 | -53,373 | 0.01% | 18,421,783 |
| 2018-11-30 | 2018-11-28 | 38.358 | 537,862 | +99,581 | 0.01% | 20,631,378 |
| 2018-10-29 | 2018-10-25 | 35.231 | 438,281 | -3,940 | 0.01% | 15,441,256 |
| 2018-10-26 | 2018-10-24 | 36.851 | 442,221 | +3,940 | 0.01% | 16,296,109 |
| 2018-10-19 | 2018-10-16 | 37.186 | 438,281 | -50,507 | 0.01% | 16,297,745 |
| 2018-10-18 | 2018-10-15 | 37.800 | 488,788 | +50,507 | 0.01% | 18,476,080 |
| 2018-10-05 | 2018-10-03 | 39.028 | 438,281 | -46,208 | 0.01% | 17,105,290 |
| 2018-10-04 | 2018-10-02 | 38.023 | 484,489 | +46,208 | 0.01% | 18,421,783 |
| 2018-09-21 | 2018-09-19 | 40.647 | 438,281 | -75,223 | 0.01% | 17,814,952 |
| 2018-09-20 | 2018-09-18 | 39.921 | 513,504 | +32,238 | 0.01% | 20,499,842 |
| 2018-09-19 | 2018-09-17 | 39.810 | 481,266 | +42,985 | 0.01% | 19,159,111 |
| 2018-09-18 | 2018-09-14 | 39.307 | 438,281 | -239,996 | 0.01% | 17,227,646 |
| 2018-09-17 | 2018-09-13 | 37.744 | 678,277 | +239,996 | 0.01% | 25,600,852 |
| 2018-09-14 | 2018-09-12 | 35.399 | 438,281 | -7,164 | 0.01% | 15,514,670 |
| 2018-09-13 | 2018-09-11 | 36.125 | 445,445 | +7,164 | 0.01% | 16,091,592 |
| 2018-09-04 | 2018-08-31 | 42.769 | 438,281 | -6,448 | 0.01% | 18,744,853 |
| 2018-09-03 | 2018-08-30 | 43.216 | 444,729 | +6,448 | 0.01% | 19,219,277 |
| 2018-08-28 | 2018-08-24 | 42.043 | 438,281 | -56,955 | 0.01% | 18,426,729 |
| 2018-08-27 | 2018-08-23 | 41.708 | 495,236 | -82,386 | 0.01% | 20,655,392 |
| 2018-08-24 | 2018-08-22 | 42.267 | 577,622 | +136,963 | 0.01% | 24,414,073 |
| 2018-08-21 | 2018-08-17 | 40.312 | 440,659 | -3,224 | 0.01% | 17,763,988 |
| 2018-08-14 | 2018-08-10 | 42.937 | 443,883 | -358,203 | 0.01% | 19,058,797 |
| 2018-08-13 | 2018-08-09 | 43.439 | 802,086 | +318,443 | 0.01% | 34,841,847 |
| 2018-08-06 | 2018-08-02 | 42.769 | 483,643 | +22,208 | 0.01% | 20,684,942 |
| 2018-07-20 | 2018-07-18 | 44.835 | 461,435 | +20,776 | 0.01% | 20,688,391 |
| 2018-07-18 | 2018-07-16 | 46.677 | 440,659 | +271 | 0.01% | 20,568,828 |
| 2018-07-11 | 2018-07-09 | 45.840 | 440,388 | -6,806 | 0.01% | 20,187,348 |
| 2018-07-10 | 2018-07-06 | 43.942 | 447,194 | +6,806 | 0.01% | 19,650,397 |
| 2018-07-05 | 2018-07-03 | 43.942 | 440,388 | -66,984 | 0.01% | 19,351,331 |
| 2018-07-04 | 2018-06-29 | 46.845 | 507,372 | +6,089 | 0.01% | 23,767,806 |
| 2018-06-28 | 2018-06-26 | 46.733 | 501,283 | -54,805 | 0.01% | 23,426,589 |
| 2018-06-27 | 2018-06-25 | 47.292 | 556,088 | +54,805 | 0.01% | 26,298,293 |
| 2018-06-22 | 2018-06-20 | 49.022 | 501,283 | -48,357 | 0.01% | 24,574,129 |
| 2018-06-21 | 2018-06-19 | 48.352 | 549,640 | +33,671 | 0.01% | 26,576,443 |
| 2018-06-20 | 2018-06-15 | 50.083 | 515,969 | +23,641 | 0.01% | 25,841,438 |
| 2018-06-19 | 2018-06-14 | 50.530 | 492,328 | -334,920 | 0.01% | 24,877,329 |
| 2018-06-15 | 2018-06-13 | 50.251 | 827,248 | +334,920 | 0.01% | 41,569,889 |
| 2018-06-08 | 2018-06-06 | 50.195 | 492,328 | -11,104 | 0.01% | 24,712,396 |
| 2018-06-07 | 2018-06-05 | 50.530 | 503,432 | +11,104 | 0.01% | 25,438,414 |
| 2018-06-06 | 2018-06-04 | 50.530 | 492,328 | +7,881 | 0.01% | 24,877,329 |
| 2018-06-01 | 2018-05-30 | 53.458 | 484,447 | -25,524 | 0.01% | 25,897,435 |
| 2018-05-31 | 2018-05-29 | 54.713 | 509,971 | +35,864 | 0.01% | 27,901,977 |
| 2018-05-08 | 2018-05-04 | 51.803 | 474,107 | -9,465 | 0.01% | 24,560,268 |
| 2018-05-04 | 2018-05-02 | 53.629 | 483,572 | +4,908 | 0.01% | 25,933,426 |
| 2018-05-03 | 2018-04-30 | 52.203 | 478,664 | +12,269 | 0.01% | 24,987,497 |
| 2018-04-30 | 2018-04-26 | 49.350 | 466,395 | -143,562 | 0.01% | 23,016,585 |
| 2018-04-27 | 2018-04-25 | 49.065 | 609,957 | +143,562 | 0.01% | 29,927,370 |
| 2018-04-17 | 2018-04-13 | 50.434 | 466,395 | -3,701 | 0.01% | 23,522,151 |
| 2018-04-16 | 2018-04-12 | 49.806 | 470,096 | +3,701 | 0.01% | 23,413,788 |
| 2018-04-11 | 2018-04-09 | 47.810 | 466,395 | -87 | 0.01% | 22,298,148 |
| 2018-04-10 | 2018-04-06 | 47.239 | 466,482 | +87 | 0.01% | 22,036,170 |
| 2018-04-06 | 2018-04-03 | 48.494 | 466,395 | -350 | 0.01% | 22,617,453 |
| 2018-03-28 | 2018-03-26 | 48.095 | 466,745 | +43,118 | 0.01% | 22,448,025 |
| 2018-03-21 | 2018-03-19 | 51.461 | 423,627 | -11,568 | 0.01% | 21,800,229 |
| 2018-03-16 | 2018-03-14 | 51.518 | 435,195 | -4,557 | 0.01% | 22,420,358 |
| 2018-03-15 | 2018-03-13 | 52.146 | 439,752 | +4,557 | 0.01% | 22,931,101 |
| 2018-03-13 | 2018-03-09 | 51.632 | 435,195 | -7,362 | 0.01% | 22,470,015 |
| 2018-03-12 | 2018-03-08 | 51.233 | 442,557 | -350,557 | 0.01% | 22,673,389 |
| 2018-03-09 | 2018-03-07 | 48.494 | 793,114 | -5,237 | 0.01% | 38,461,430 |
| 2018-03-08 | 2018-03-06 | 49.122 | 798,351 | +179,814 | 0.01% | 39,216,417 |
| 2018-03-07 | 2018-03-05 | 47.810 | 618,537 | -179,485 | 0.01% | 29,571,993 |
| 2018-03-06 | 2018-03-02 | 49.065 | 798,022 | -61,347 | 0.01% | 39,154,727 |
| 2018-03-05 | 2018-03-01 | 49.578 | 859,369 | +169,669 | 0.01% | 42,605,959 |
| 2018-03-02 | 2018-02-28 | 50.377 | 689,700 | -914,604 | 0.01% | 34,744,960 |
| 2018-03-01 | 2018-02-27 | 50.776 | 1,604,304 | +1,183,131 | 0.02% | 81,460,592 |
| 2018-02-27 | 2018-02-23 | 50.206 | 421,173 | -587,183 | 0.01% | 21,145,311 |
| 2018-02-23 | 2018-02-21 | 51.746 | 1,008,356 | -1,052 | 0.01% | 52,178,557 |
| 2018-02-22 | 2018-02-20 | 51.461 | 1,009,408 | +587,184 | 0.01% | 51,945,050 |
| 2018-02-21 | 2018-02-15 | 50.890 | 422,224 | +1,051 | 0.01% | 21,487,142 |
| 2018-02-14 | 2018-02-12 | 47.524 | 421,173 | -7,361 | 0.01% | 20,015,959 |
| 2018-02-13 | 2018-02-09 | 47.410 | 428,534 | +7,361 | 0.01% | 20,316,888 |
| 2018-02-12 | 2018-02-08 | 49.293 | 421,173 | -24,539 | 0.01% | 20,760,851 |
| 2018-02-09 | 2018-02-07 | 48.323 | 445,712 | -65,905 | 0.01% | 21,538,161 |
| 2018-02-08 | 2018-02-06 | 48.608 | 511,617 | +90,444 | 0.01% | 24,868,836 |
| 2018-02-07 | 2018-02-05 | 50.092 | 421,173 | -701 | 0.01% | 21,097,254 |
| 2018-02-05 | 2018-02-01 | 51.632 | 421,874 | -100,960 | 0.01% | 21,782,224 |
| 2018-02-02 | 2018-01-31 | 54.327 | 522,834 | +101,289 | 0.01% | 28,403,801 |
| 2018-02-01 | 2018-01-30 | 53.919 | 421,545 | +8,955 | 0.01% | 22,729,109 |
| 2018-01-22 | 2018-01-18 | 53.627 | 412,590 | -19,214 | 0.01% | 22,126,018 |
| 2018-01-19 | 2018-01-17 | 53.277 | 431,804 | +19,214 | 0.01% | 23,005,389 |
| 2018-01-11 | 2018-01-09 | 48.789 | 412,590 | -59,482 | 0.01% | 20,129,866 |
| 2018-01-05 | 2018-01-03 | 46.341 | 472,072 | +59,482 | 0.01% | 21,876,211 |
| 2017-12-28 | 2017-12-22 | 46.283 | 412,590 | -52,839 | 0.01% | 19,095,715 |
| 2017-12-27 | 2017-12-21 | 46.924 | 465,429 | +52,839 | 0.01% | 21,839,669 |
| 2017-12-20 | 2017-12-18 | 46.924 | 412,590 | -356,491 | 0.01% | 19,360,266 |
| 2017-12-19 | 2017-12-15 | 47.390 | 769,081 | +286,218 | 0.01% | 36,446,796 |
| 2017-12-18 | 2017-12-14 | 47.273 | 482,863 | +69,051 | 0.01% | 22,826,615 |
| 2017-12-15 | 2017-12-13 | 48.206 | 413,812 | +1,222 | 0.01% | 19,948,274 |
| 2017-12-06 | 2017-12-04 | 44.709 | 412,590 | -343 | 0.01% | 18,446,365 |
| 2017-12-05 | 2017-12-01 | 44.942 | 412,933 | +343 | 0.01% | 18,557,980 |
| 2017-11-16 | 2017-11-14 | 43.601 | 412,590 | -133,469 | 0.01% | 17,989,414 |
| 2017-11-15 | 2017-11-13 | 43.601 | 546,059 | +133,469 | 0.01% | 23,808,822 |
| 2017-11-09 | 2017-11-07 | 44.301 | 412,590 | -109,452 | 0.01% | 18,278,015 |
| 2017-11-07 | 2017-11-03 | 44.126 | 522,042 | -21,273 | 0.01% | 23,035,522 |
| 2017-11-06 | 2017-11-02 | 44.359 | 543,315 | +21,273 | 0.01% | 24,100,890 |
| 2017-11-03 | 2017-11-01 | 44.650 | 522,042 | +109,452 | 0.01% | 23,309,392 |
| 2017-11-02 | 2017-10-31 | 42.843 | 412,590 | -341,394 | 0.01% | 17,676,764 |
| 2017-10-31 | 2017-10-27 | 42.552 | 753,984 | +341,394 | 0.01% | 32,083,499 |
| 2017-10-30 | 2017-10-26 | 43.135 | 412,590 | -8,577 | 0.01% | 17,797,014 |
| 2017-10-27 | 2017-10-25 | 44.009 | 421,167 | +8,577 | 0.01% | 18,535,232 |
| 2017-10-17 | 2017-10-13 | 44.184 | 412,590 | -686 | 0.01% | 18,229,915 |
| 2017-10-16 | 2017-10-12 | 44.417 | 413,276 | +686 | 0.01% | 18,356,585 |
| 2017-10-11 | 2017-10-09 | 44.942 | 412,590 | -190 | 0.01% | 18,542,565 |
| 2017-10-10 | 2017-10-06 | 46.166 | 412,780 | +190 | 0.01% | 19,056,387 |
| 2017-10-06 | 2017-10-03 | 47.623 | 412,590 | -17,498 | 0.01% | 19,648,866 |
| 2017-10-04 | 2017-09-29 | 47.390 | 430,088 | +21,787 | 0.01% | 20,381,897 |
| 2017-09-25 | 2017-09-21 | 46.108 | 408,301 | -192,828 | 0.01% | 18,825,809 |
| 2017-09-22 | 2017-09-20 | 45.525 | 601,129 | +192,828 | 0.01% | 27,366,260 |
| 2017-09-20 | 2017-09-18 | 45.466 | 408,301 | -693,425 | 0.01% | 18,564,009 |
| 2017-09-19 | 2017-09-15 | 44.592 | 1,101,726 | +693,425 | 0.02% | 49,128,303 |
| 2017-09-08 | 2017-09-06 | 42.902 | 408,301 | -42,889 | 0.01% | 17,516,809 |
| 2017-09-05 | 2017-09-01 | 42.552 | 451,190 | -1,372 | 0.01% | 19,199,020 |
| 2017-09-04 | 2017-08-31 | 40.862 | 452,562 | +1,372 | 0.01% | 18,492,381 |
| 2017-08-28 | 2017-08-24 | 40.628 | 451,190 | -31,909 | 0.01% | 18,331,119 |
| 2017-08-25 | 2017-08-22 | 41.095 | 483,099 | +31,909 | 0.01% | 19,852,810 |
| 2017-08-17 | 2017-08-15 | 40.512 | 451,190 | -20,586 | 0.01% | 18,278,519 |
| 2017-08-15 | 2017-08-11 | 40.745 | 471,776 | -20,587 | 0.01% | 19,222,495 |
| 2017-08-14 | 2017-08-10 | 41.678 | 492,363 | +20,587 | 0.01% | 20,520,512 |
| 2017-07-26 | 2017-07-24 | 42.377 | 471,776 | -691,367 | 0.01% | 19,992,495 |
| 2017-07-25 | 2017-07-21 | 41.969 | 1,163,143 | +344 | 0.02% | 48,816,017 |
| 2017-07-18 | 2017-07-14 | 41.444 | 1,162,799 | -49,751 | 0.02% | 48,191,560 |
| 2017-07-17 | 2017-07-13 | 41.328 | 1,212,550 | +691,023 | 0.02% | 50,112,102 |
| 2017-07-14 | 2017-07-12 | 39.987 | 521,527 | +49,751 | 0.01% | 20,854,397 |
| 2017-07-13 | 2017-07-11 | 40.454 | 471,776 | -31,223 | 0.01% | 19,084,995 |
| 2017-07-12 | 2017-07-10 | 40.104 | 502,999 | +31,223 | 0.01% | 20,172,155 |
| 2017-07-07 | 2017-07-05 | 40.570 | 471,776 | -10,637 | 0.01% | 19,139,995 |
| 2017-07-06 | 2017-07-04 | 40.395 | 482,413 | +10,637 | 0.01% | 19,487,179 |
| 2017-07-05 | 2017-07-03 | 41.153 | 471,776 | -21,616 | 0.01% | 19,414,995 |
| 2017-07-04 | 2017-06-30 | 41.678 | 493,392 | +21,616 | 0.01% | 20,563,398 |
| 2017-06-20 | 2017-06-16 | 43.251 | 471,776 | -4,461 | 0.01% | 20,404,994 |
| 2017-06-19 | 2017-06-15 | 43.018 | 476,237 | +4,461 | 0.01% | 20,486,899 |
| 2017-06-01 | 2017-05-29 | 42.211 | 471,776 | -32,576 | 0.01% | 19,913,929 |
| 2017-05-31 | 2017-05-26 | 41.851 | 504,352 | +45,699 | 0.01% | 21,107,540 |
| 2017-05-26 | 2017-05-24 | 41.371 | 458,653 | -12,342 | 0.01% | 18,975,000 |
| 2017-05-25 | 2017-05-23 | 41.551 | 470,995 | +12,342 | 0.01% | 19,570,322 |
| 2017-05-18 | 2017-05-16 | 41.311 | 458,653 | -450,647 | 0.01% | 18,947,500 |
| 2017-05-04 | 2017-04-28 | 42.330 | 909,300 | -26,352 | 0.01% | 38,491,101 |
| 2017-05-02 | 2017-04-27 | 42.630 | 935,652 | +13,676 | 0.01% | 39,887,094 |
| 2017-04-28 | 2017-04-26 | 44.189 | 921,976 | +12,509 | 0.01% | 40,741,363 |
| 2017-04-18 | 2017-04-12 | 44.789 | 909,467 | -32,434 | 0.01% | 40,733,900 |
| 2017-04-13 | 2017-04-11 | 44.189 | 941,901 | +32,434 | 0.01% | 41,621,832 |
| 2017-04-11 | 2017-04-07 | 45.208 | 909,467 | -1,002,699 | 0.01% | 41,115,610 |
| 2017-04-07 | 2017-04-05 | 44.309 | 1,912,166 | +822,740 | 0.03% | 84,726,346 |
| 2017-04-06 | 2017-04-03 | 43.170 | 1,089,426 | -81,557 | 0.02% | 47,030,401 |
| 2017-04-05 | 2017-03-31 | 43.170 | 1,170,983 | -283,531 | 0.02% | 50,551,207 |
| 2017-04-03 | 2017-03-30 | 43.650 | 1,454,514 | +376,262 | 0.02% | 63,488,890 |
| 2017-03-23 | 2017-03-21 | 42.330 | 1,078,252 | -1,817,600 | 0.02% | 45,642,920 |
| 2017-03-22 | 2017-03-20 | 42.750 | 2,895,852 | +167 | 0.04% | 123,798,203 |
| 2017-03-21 | 2017-03-17 | 42.091 | 2,895,685 | +1,434,166 | 0.04% | 121,881,243 |
| 2017-03-17 | 2017-03-15 | 41.371 | 1,461,519 | +167 | 0.02% | 60,464,714 |
| 2017-03-13 | 2017-03-09 | 40.652 | 1,461,352 | +20,014 | 0.02% | 59,406,365 |
| 2017-03-10 | 2017-03-08 | 40.412 | 1,441,338 | -13,139 | 0.02% | 58,247,083 |
| 2017-03-09 | 2017-03-07 | 39.932 | 1,454,477 | +54,835 | 0.02% | 58,080,391 |
| 2017-03-07 | 2017-03-03 | 39.752 | 1,399,642 | -1,084,089 | 0.02% | 55,638,952 |
| 2017-03-03 | 2017-03-01 | 40.352 | 2,483,731 | +1,084,089 | 0.04% | 100,223,155 |
| 2017-03-02 | 2017-02-28 | 38.853 | 1,399,642 | +166,783 | 0.02% | 54,380,152 |
| 2017-02-13 | 2017-02-09 | 37.954 | 1,232,859 | +833,914 | 0.02% | 46,791,349 |
| 2017-02-06 | 2017-02-02 | 41.444 | 398,945 | +11,668 | 0.01% | 16,533,892 |
| 2017-01-23 | 2017-01-19 | 43.050 | 387,277 | -971 | 0.01% | 16,672,244 |
| 2017-01-20 | 2017-01-18 | 42.988 | 388,248 | +971 | 0.01% | 16,690,065 |
| 2017-01-17 | 2017-01-13 | 43.050 | 387,277 | -2,267 | 0.01% | 16,672,244 |
| 2017-01-16 | 2017-01-12 | 42.926 | 389,544 | +2,267 | 0.01% | 16,721,718 |
| 2017-01-03 | 2016-12-29 | 40.950 | 387,277 | -26,876 | 0.01% | 15,858,963 |
| 2016-12-30 | 2016-12-28 | 40.888 | 414,153 | +26,876 | 0.01% | 16,933,953 |
| 2016-12-23 | 2016-12-21 | 41.135 | 387,277 | -2,105 | 0.01% | 15,930,723 |
| 2016-12-22 | 2016-12-20 | 40.332 | 389,382 | +2,079 | 0.01% | 15,704,663 |
| 2016-12-06 | 2016-12-02 | 45.088 | 387,303 | +26 | 0.01% | 17,462,776 |
| 2016-11-29 | 2016-11-25 | 46.941 | 387,277 | -8,419 | 0.01% | 18,179,204 |
| 2016-11-28 | 2016-11-24 | 47.744 | 395,696 | +8,419 | 0.01% | 18,892,121 |
| 2016-11-23 | 2016-11-21 | 47.126 | 387,277 | +61 | 0.01% | 18,250,964 |
| 2016-11-22 | 2016-11-18 | 45.644 | 387,216 | -2,328 | 0.01% | 17,674,099 |
| 2016-11-21 | 2016-11-17 | 44.903 | 389,544 | +2,267 | 0.01% | 17,491,638 |
| 2016-11-18 | 2016-11-16 | 42.679 | 387,277 | -39,505 | 0.01% | 16,528,723 |
| 2016-11-17 | 2016-11-15 | 42.309 | 426,782 | +39,505 | 0.01% | 18,056,610 |
| 2016-11-14 | 2016-11-10 | 43.606 | 387,277 | +242,858 | 0.01% | 16,887,524 |
| 2016-11-08 | 2016-11-04 | 42.062 | 144,419 | -14,248 | 0.00% | 6,074,507 |
| 2016-11-07 | 2016-11-03 | 41.938 | 158,667 | +14,248 | 0.00% | 6,654,201 |
| 2016-10-31 | 2016-10-27 | 42.556 | 144,419 | -243 | 0.00% | 6,145,866 |
| 2016-10-28 | 2016-10-26 | 43.853 | 144,662 | +243 | 0.00% | 6,343,842 |
| 2016-10-27 | 2016-10-25 | 43.297 | 144,419 | -6,081 | 0.00% | 6,252,906 |
| 2016-10-25 | 2016-10-20 | 42.556 | 150,500 | -21,858 | 0.00% | 6,404,648 |
| 2016-10-24 | 2016-10-19 | 42.371 | 172,358 | +21,858 | 0.00% | 7,302,896 |
| 2016-10-18 | 2016-10-14 | 43.235 | 150,500 | +6,081 | 0.00% | 6,506,900 |
| 2016-10-13 | 2016-10-11 | 43.482 | 144,419 | -5,181 | 0.00% | 6,279,666 |
| 2016-10-12 | 2016-10-07 | 42.988 | 149,600 | +5,181 | 0.00% | 6,431,028 |
| 2016-10-06 | 2016-10-04 | 42.803 | 144,419 | -1,133,336 | 0.00% | 6,181,546 |
| 2016-10-05 | 2016-10-03 | 42.309 | 1,277,755 | +161,905 | 0.02% | 54,060,209 |
| 2016-09-30 | 2016-09-28 | 41.444 | 1,115,850 | -6,152 | 0.02% | 46,245,332 |
| 2016-09-29 | 2016-09-27 | 41.135 | 1,122,002 | +729,544 | 0.02% | 46,153,795 |
| 2016-09-28 | 2016-09-26 | 39.900 | 392,458 | +241,886 | 0.01% | 15,659,045 |
| 2016-09-27 | 2016-09-23 | 41.259 | 150,572 | +6,081 | 0.00% | 6,212,412 |
| 2016-09-13 | 2016-09-09 | 43.482 | 144,491 | +72 | 0.00% | 6,282,797 |
| 2016-08-31 | 2016-08-29 | 36.997 | 144,419 | -648 | 0.00% | 5,343,068 |
| 2016-08-30 | 2016-08-26 | 37.923 | 145,067 | +648 | 0.00% | 5,501,442 |
| 2016-08-16 | 2016-08-12 | 40.394 | 144,419 | -972 | 0.00% | 5,833,667 |
| 2016-08-04 | 2016-08-01 | 37.121 | 145,391 | -405,537 | 0.00% | 5,396,989 |
| 2016-08-03 | 2016-07-29 | 36.565 | 550,928 | +399,061 | 0.01% | 20,144,482 |
| 2016-07-28 | 2016-07-26 | 37.121 | 151,867 | -242,858 | 0.00% | 5,637,382 |
| 2016-07-11 | 2016-07-07 | 31.191 | 394,725 | +1,943 | 0.01% | 12,311,914 |
| 2016-07-08 | 2016-07-06 | 30.635 | 392,782 | +972 | 0.01% | 12,032,969 |
| 2016-06-23 | 2016-06-21 | 31.994 | 391,810 | -3,562 | 0.01% | 12,535,592 |
| 2016-06-22 | 2016-06-20 | 32.118 | 395,372 | +3,562 | 0.01% | 12,698,394 |
| 2016-06-15 | 2016-06-13 | 32.550 | 391,810 | -162 | 0.01% | 12,753,392 |
| 2016-06-14 | 2016-06-10 | 33.168 | 391,972 | +162 | 0.01% | 13,000,765 |
| 2016-06-03 | 2016-06-01 | 34.341 | 391,810 | -7,772 | 0.01% | 13,455,191 |
| 2016-06-02 | 2016-05-31 | 38.090 | 399,582 | +6,800 | 0.01% | 15,220,030 |
| 2016-06-01 | 2016-05-30 | 37.770 | 392,782 | +19,440 | 0.01% | 14,835,507 |
| 2016-05-16 | 2016-05-12 | 34.958 | 373,342 | -20,655 | 0.01% | 13,051,412 |
| 2016-05-13 | 2016-05-11 | 35.214 | 393,997 | +20,655 | 0.01% | 13,874,197 |
| 2016-05-06 | 2016-05-04 | 35.086 | 373,342 | -4,694 | 0.01% | 13,099,132 |
| 2016-04-29 | 2016-04-27 | 35.917 | 378,036 | +4,694 | 0.01% | 13,577,906 |
| 2016-04-25 | 2016-04-21 | 37.131 | 373,342 | +234,708 | 0.01% | 13,862,652 |
| 2016-04-21 | 2016-04-19 | 39.304 | 138,634 | -626 | 0.00% | 5,448,892 |
| 2016-04-20 | 2016-04-18 | 38.409 | 139,260 | +626 | 0.00% | 5,348,897 |
| 2016-04-06 | 2016-04-01 | 38.473 | 138,634 | -39,431 | 0.00% | 5,333,712 |
| 2016-04-05 | 2016-03-31 | 40.391 | 178,065 | +39,431 | 0.00% | 7,192,154 |
| 2016-03-22 | 2016-03-18 | 40.263 | 138,634 | -62,589 | 0.00% | 5,581,792 |
| 2016-03-18 | 2016-03-16 | 37.131 | 201,223 | -156,472 | 0.00% | 7,471,660 |
| 2016-03-16 | 2016-03-14 | 37.195 | 357,695 | -11,579 | 0.01% | 13,304,519 |
| 2016-03-15 | 2016-03-11 | 36.684 | 369,274 | +11,579 | 0.01% | 13,546,402 |
| 2016-03-09 | 2016-03-07 | 36.492 | 357,695 | +125,178 | 0.01% | 13,053,059 |
| 2016-03-08 | 2016-03-04 | 36.748 | 232,517 | -782,360 | 0.00% | 8,544,485 |
| 2016-03-03 | 2016-03-01 | 34.894 | 1,014,877 | +782,360 | 0.02% | 35,413,544 |
| 2016-02-23 | 2016-02-19 | 34.191 | 232,517 | -782,360 | 0.00% | 7,950,086 |
| 2016-02-22 | 2016-02-18 | 35.278 | 1,014,877 | -14,396 | 0.02% | 35,802,704 |
| 2016-02-19 | 2016-02-17 | 33.297 | 1,029,273 | +483,812 | 0.02% | 34,271,384 |
| 2016-02-17 | 2016-02-15 | 33.041 | 545,461 | +78,228 | 0.01% | 18,022,606 |
| 2016-02-16 | 2016-02-12 | 31.635 | 467,233 | +312,952 | 0.01% | 14,780,940 |
| 2016-02-12 | 2016-02-05 | 31.891 | 154,281 | -15,648 | 0.00% | 4,920,127 |
| 2016-02-11 | 2016-02-04 | 31.443 | 169,929 | +15,648 | 0.00% | 5,343,132 |
| 2016-02-04 | 2016-02-02 | 35.553 | 154,281 | +5,908 | 0.00% | 5,485,156 |
| 2016-01-27 | 2016-01-25 | 31.300 | 148,373 | -21,970 | 0.00% | 4,644,068 |
| 2016-01-26 | 2016-01-22 | 30.901 | 170,343 | +21,970 | 0.00% | 5,263,808 |
| 2016-01-12 | 2016-01-08 | 30.303 | 148,373 | -37 | 0.00% | 4,496,167 |
| 2016-01-11 | 2016-01-07 | 31.366 | 148,410 | +45,181 | 0.00% | 4,655,088 |
| 2015-12-30 | 2015-12-28 | 34.955 | 103,229 | -150 | 0.00% | 3,608,363 |
| 2015-12-29 | 2015-12-24 | 35.553 | 103,379 | +150 | 0.00% | 3,675,436 |
| 2015-12-04 | 2015-12-02 | 36.417 | 103,229 | -30,698 | 0.00% | 3,759,283 |
| 2015-11-26 | 2015-11-24 | 35.088 | 133,927 | +90,288 | 0.00% | 4,699,210 |
| 2015-11-20 | 2015-11-18 | 35.952 | 43,639 | +9,029 | 0.00% | 1,568,898 |
| 2015-11-17 | 2015-11-13 | 37.281 | 34,610 | -8,126 | 0.00% | 1,290,290 |
| 2015-11-16 | 2015-11-12 | 38.411 | 42,736 | +8,126 | 0.00% | 1,641,514 |
| 2015-11-09 | 2015-11-05 | 38.809 | 34,610 | -7,374 | 0.00% | 1,343,189 |
| 2015-11-06 | 2015-11-04 | 39.208 | 41,984 | +7,374 | 0.00% | 1,646,109 |
| 2015-10-22 | 2015-10-19 | 38.012 | 34,610 | -6,019 | 0.00% | 1,315,589 |
| 2015-10-12 | 2015-10-08 | 37.347 | 40,629 | -20,767 | 0.00% | 1,517,383 |
| 2015-10-09 | 2015-10-07 | 36.749 | 61,396 | +20,767 | 0.00% | 2,256,254 |
| 2015-10-05 | 2015-09-30 | 30.968 | 40,629 | +6,019 | 0.00% | 1,258,186 |
| 2015-09-30 | 2015-09-25 | 35.553 | 34,610 | +21,669 | 0.00% | 1,230,490 |
| 2015-09-25 | 2015-09-23 | 35.021 | 12,941 | -95,705 | 0.00% | 453,212 |
| 2015-09-24 | 2015-09-22 | 36.085 | 108,646 | -478,224 | 0.00% | 3,920,454 |
| 2015-09-23 | 2015-09-21 | 36.949 | 586,870 | -266 | 0.01% | 21,684,003 |
| 2015-09-22 | 2015-09-18 | 37.879 | 587,136 | +266 | 0.01% | 22,240,079 |
| 2015-09-18 | 2015-09-16 | 35.619 | 586,870 | +195,623 | 0.01% | 20,904,003 |
| 2015-09-17 | 2015-09-15 | 34.025 | 391,247 | -27,688 | 0.01% | 13,312,013 |
| 2015-09-16 | 2015-09-14 | 34.357 | 418,935 | +27,688 | 0.01% | 14,393,286 |
| 2015-09-15 | 2015-09-11 | 35.420 | 391,247 | +225,720 | 0.01% | 13,858,014 |
| 2015-08-28 | 2015-08-26 | 35.154 | 165,527 | +150,479 | 0.00% | 5,818,986 |
| 2015-08-27 | 2015-08-25 | 36.284 | 15,048 | -22,572 | 0.00% | 546,002 |
| 2015-08-24 | 2015-08-20 | 40.471 | 37,620 | -150 | 0.00% | 1,522,505 |
| 2015-08-21 | 2015-08-19 | 41.999 | 37,770 | +150 | 0.00% | 1,586,305 |
| 2015-08-18 | 2015-08-14 | 45.056 | 37,620 | +2,107 | 0.00% | 1,695,006 |
| 2015-08-12 | 2015-08-10 | 48.578 | 35,513 | -41,532 | 0.00% | 1,725,153 |
| 2015-08-11 | 2015-08-07 | 46.717 | 77,045 | -458,963 | 0.00% | 3,599,337 |
| 2015-08-07 | 2015-08-05 | 45.721 | 536,008 | -334,666 | 0.01% | 24,506,567 |
| 2015-07-28 | 2015-07-24 | 44.990 | 870,674 | -376,199 | 0.01% | 39,171,212 |
| 2015-07-21 | 2015-07-17 | 42.730 | 1,246,873 | +376,199 | 0.02% | 53,278,986 |
| 2015-07-16 | 2015-07-14 | 43.129 | 870,674 | +376,198 | 0.01% | 37,551,132 |
| 2015-07-07 | 2015-07-03 | 39.142 | 494,476 | -420,138 | 0.01% | 19,354,559 |
| 2015-07-06 | 2015-07-02 | 38.876 | 914,614 | +420,138 | 0.02% | 35,556,293 |
| 2015-06-22 | 2015-06-18 | 41.041 | 494,476 | +16,483 | 0.01% | 20,293,902 |
| 2015-06-15 | 2015-06-11 | 39.666 | 477,993 | -145 | 0.01% | 18,960,220 |
| 2015-06-12 | 2015-06-10 | 40.148 | 478,138 | +145 | 0.01% | 19,196,061 |
| 2015-05-05 | 2015-04-30 | 43.654 | 477,993 | +225,468 | 0.01% | 20,866,100 |
| 2015-05-04 | 2015-04-29 | 43.997 | 252,525 | +218,196 | 0.00% | 11,110,417 |
| 2015-04-28 | 2015-04-24 | 44.891 | 34,329 | -25,893 | 0.00% | 1,541,063 |
| 2015-04-27 | 2015-04-23 | 43.722 | 60,222 | +25,893 | 0.00% | 2,633,045 |
| 2015-04-08 | 2015-04-01 | 44.891 | 34,329 | -29,093 | 0.00% | 1,541,063 |
| 2015-03-25 | 2015-03-23 | 43.860 | 63,422 | -6,691 | 0.00% | 2,781,677 |
| 2015-03-24 | 2015-03-20 | 44.272 | 70,113 | +6,691 | 0.00% | 3,104,062 |
| 2015-02-24 | 2015-02-18 | 54.653 | 63,422 | -101,825 | 0.00% | 3,466,196 |
| 2015-02-23 | 2015-02-16 | 53.553 | 165,247 | +101,825 | 0.00% | 8,849,466 |
| 2015-02-10 | 2015-02-06 | 54.131 | 63,422 | +1,644 | 0.00% | 3,433,089 |
| 2015-01-30 | 2015-01-28 | 55.966 | 61,778 | -14,170 | 0.00% | 3,457,457 |
| 2015-01-29 | 2015-01-27 | 56.672 | 75,948 | -159,263 | 0.00% | 4,304,093 |
| 2015-01-28 | 2015-01-26 | 55.048 | 235,211 | +17,570 | 0.00% | 12,947,978 |
| 2015-01-27 | 2015-01-23 | 53.849 | 217,641 | +14,169 | 0.00% | 11,719,659 |
| 2015-01-23 | 2015-01-21 | 51.590 | 203,472 | -1,700 | 0.00% | 10,497,158 |
| 2015-01-22 | 2015-01-20 | 49.967 | 205,172 | +1,700 | 0.00% | 10,251,822 |
| 2015-01-16 | 2015-01-14 | 53.002 | 203,472 | +141,694 | 0.00% | 10,784,358 |
| 2015-01-08 | 2015-01-06 | 50.743 | 61,778 | -3,118 | 0.00% | 3,134,819 |
| 2015-01-07 | 2015-01-05 | 52.578 | 64,896 | +3,118 | 0.00% | 3,412,117 |
| 2014-12-30 | 2014-12-24 | 54.343 | 61,778 | -4,818 | 0.00% | 3,357,177 |
| 2014-12-29 | 2014-12-22 | 53.002 | 66,596 | +4,818 | 0.00% | 3,529,700 |
| 2014-12-16 | 2014-12-12 | 57.801 | 61,778 | -9,636 | 0.00% | 3,570,816 |
| 2014-12-15 | 2014-12-11 | 56.601 | 71,414 | -3,967 | 0.00% | 4,042,104 |
| 2014-12-12 | 2014-12-10 | 56.883 | 75,381 | -79,915 | 0.00% | 4,287,920 |
| 2014-12-11 | 2014-12-09 | 56.248 | 155,296 | +93,518 | 0.00% | 8,735,108 |
| 2014-12-08 | 2014-12-04 | 57.448 | 61,778 | -215,091 | 0.00% | 3,549,016 |
| 2014-12-05 | 2014-12-03 | 59.283 | 276,869 | +193,837 | 0.00% | 16,413,580 |
| 2014-12-04 | 2014-12-02 | 62.459 | 83,032 | -241 | 0.00% | 5,186,071 |
| 2014-12-03 | 2014-12-01 | 64.223 | 83,273 | +81 | 0.00% | 5,348,048 |
| 2014-12-02 | 2014-11-28 | 65.564 | 83,192 | +160 | 0.00% | 5,454,400 |
| 2014-11-17 | 2014-11-13 | 66.199 | 83,032 | -5,952 | 0.00% | 5,496,650 |
| 2014-11-14 | 2014-11-12 | 65.070 | 88,984 | -1,133 | 0.00% | 5,790,187 |
| 2014-11-13 | 2014-11-11 | 65.211 | 90,117 | -709 | 0.00% | 5,876,631 |
| 2014-11-12 | 2014-11-10 | 63.658 | 90,826 | -9,068 | 0.00% | 5,781,845 |
| 2014-11-11 | 2014-11-07 | 62.459 | 99,894 | +9,777 | 0.00% | 6,239,250 |
| 2014-11-05 | 2014-11-03 | 68.316 | 90,117 | -2,267 | 0.00% | 6,156,470 |
| 2014-11-04 | 2014-10-31 | 68.175 | 92,384 | +44,775 | 0.00% | 6,298,304 |
| 2014-10-03 | 2014-09-29 | 58.577 | 47,609 | -3,117 | 0.00% | 2,788,797 |
| 2014-09-30 | 2014-09-26 | 59.918 | 50,726 | +3,117 | 0.00% | 3,039,401 |
| 2014-09-29 | 2014-09-25 | 58.295 | 47,609 | -1,417 | 0.00% | 2,775,357 |
| 2014-09-26 | 2014-09-24 | 60.059 | 49,026 | +7,085 | 0.00% | 2,944,460 |
| 2014-09-25 | 2014-09-23 | 61.047 | 41,941 | +7,084 | 0.00% | 2,560,381 |
| 2014-09-24 | 2014-09-22 | 62.953 | 34,857 | +9,919 | 0.00% | 2,194,343 |
| 2014-09-19 | 2014-09-17 | 59.989 | 24,938 | +13,036 | 0.00% | 1,495,995 |
| 2014-09-12 | 2014-09-10 | 65.987 | 11,902 | -301,524 | 0.00% | 785,383 |
| 2014-09-11 | 2014-09-08 | 67.540 | 313,426 | +301,410 | 0.01% | 21,168,821 |
| 2014-09-10 | 2014-09-05 | 68.034 | 12,016 | +114 | 0.00% | 817,498 |
| 2014-09-04 | 2014-09-02 | 68.881 | 11,902 | -142 | 0.00% | 819,822 |
| 2014-09-03 | 2014-09-01 | 69.022 | 12,044 | +142 | 0.00% | 831,303 |
| 2014-09-02 | 2014-08-29 | 71.281 | 11,902 | -16,720 | 0.00% | 848,381 |
| 2014-09-01 | 2014-08-28 | 72.480 | 28,622 | +16,720 | 0.00% | 2,074,532 |
| 2014-08-26 | 2014-08-22 | 74.880 | 11,902 | -142 | 0.00% | 891,220 |
| 2014-08-25 | 2014-08-21 | 75.233 | 12,044 | +425 | 0.00% | 906,103 |
| 2014-08-12 | 2014-08-08 | 73.468 | 11,619 | +2,267 | 0.00% | 853,629 |
| 2014-08-08 | 2014-08-06 | 78.409 | 9,352 | -14,169 | 0.00% | 733,277 |
| 2014-08-06 | 2014-08-04 | 80.102 | 23,521 | -64 | 0.00% | 1,884,089 |
| 2014-08-05 | 2014-08-01 | 79.679 | 23,585 | +64 | 0.00% | 1,879,228 |
| 2014-08-04 | 2014-07-31 | 81.373 | 23,521 | -71 | 0.00% | 1,913,969 |
| 2014-08-01 | 2014-07-30 | 81.726 | 23,592 | +71 | 0.00% | 1,928,071 |
| 2014-07-24 | 2014-07-22 | 79.679 | 23,521 | -49,593 | 0.00% | 1,874,129 |
| 2014-07-23 | 2014-07-21 | 78.338 | 73,114 | +15,586 | 0.00% | 5,727,607 |
| 2014-07-22 | 2014-07-18 | 76.574 | 57,528 | +34,007 | 0.00% | 4,405,130 |
| 2014-07-04 | 2014-07-02 | 85.113 | 23,521 | -2,267 | 0.00% | 2,001,948 |
| 2014-06-24 | 2014-06-20 | 77.068 | 25,788 | -567 | 0.00% | 1,987,422 |
| 2014-06-18 | 2014-06-16 | 76.009 | 26,355 | -283 | 0.00% | 2,003,219 |
| 2014-06-11 | 2014-06-09 | 74.668 | 26,638 | +1,417 | 0.00% | 1,989,010 |
| 2014-06-05 | 2014-06-03 | 79.856 | 25,221 | +390 | 0.00% | 2,014,036 |
| 2014-06-04 | 2014-05-30 | 81.002 | 24,831 | -16,462 | 0.00% | 2,011,372 |
| 2014-05-30 | 2014-05-28 | 81.791 | 41,293 | +16,322 | 0.00% | 3,377,394 |
| 2014-05-29 | 2014-05-27 | 83.511 | 24,971 | +140 | 0.00% | 2,085,363 |
| 2014-05-14 | 2014-05-12 | 81.146 | 24,831 | -91 | 0.00% | 2,014,932 |
| 2014-05-13 | 2014-05-09 | 79.712 | 24,922 | -188 | 0.00% | 1,986,586 |
| 2014-05-12 | 2014-05-08 | 75.339 | 25,110 | +1,953 | 0.00% | 1,891,773 |
| 2014-05-09 | 2014-05-07 | 78.995 | 23,157 | -279 | 0.00% | 1,829,294 |
| 2014-05-08 | 2014-05-05 | 81.863 | 23,436 | +279 | 0.00% | 1,918,533 |
| 2014-05-02 | 2014-04-29 | 83.010 | 23,157 | -20,926 | 0.00% | 1,922,253 |
| 2014-04-30 | 2014-04-28 | 85.232 | 44,083 | +21,763 | 0.00% | 3,757,273 |
| 2014-04-24 | 2014-04-22 | 87.597 | 22,320 | -1,256 | 0.00% | 1,955,173 |
| 2014-04-23 | 2014-04-17 | 87.597 | 23,576 | +1,256 | 0.00% | 2,065,195 |
| 2014-04-15 | 2014-04-11 | 90.178 | 22,320 | -558 | 0.00% | 2,012,772 |
| 2014-04-02 | 2014-03-31 | 83.081 | 22,878 | -70 | 0.00% | 1,900,733 |
| 2014-04-01 | 2014-03-28 | 82.293 | 22,948 | -70 | 0.00% | 1,888,454 |
| 2014-03-31 | 2014-03-27 | 81.074 | 23,018 | +140 | 0.00% | 1,866,164 |
| 2014-03-28 | 2014-03-26 | 84.443 | 22,878 | -348,755 | 0.00% | 1,931,893 |
| 2014-03-20 | 2014-03-18 | 88.027 | 371,633 | +209,253 | 0.01% | 32,713,902 |
| 2014-03-19 | 2014-03-17 | 89.246 | 162,380 | +139,502 | 0.00% | 14,491,775 |
| 2014-03-13 | 2014-03-11 | 92.544 | 22,878 | -219,576 | 0.00% | 2,117,210 |
| 2014-03-12 | 2014-03-10 | 90.321 | 242,454 | +14,508 | 0.00% | 21,898,764 |
| 2014-03-07 | 2014-03-05 | 94.837 | 227,946 | -86,491 | 0.00% | 21,617,802 |
| 2014-03-06 | 2014-03-04 | 92.902 | 314,437 | -2,232 | 0.01% | 29,211,802 |
| 2014-03-05 | 2014-03-03 | 91.755 | 316,669 | -77,564 | 0.01% | 29,055,960 |
| 2014-03-04 | 2014-02-28 | 93.045 | 394,233 | +82,586 | 0.01% | 36,681,524 |
| 2014-02-24 | 2014-02-20 | 82.866 | 311,647 | +279 | 0.01% | 25,825,010 |
| 2014-02-21 | 2014-02-19 | 83.010 | 311,368 | +288,490 | 0.01% | 25,846,530 |
| 2014-02-18 | 2014-02-14 | 85.303 | 22,878 | -3,627 | 0.00% | 1,951,573 |
| 2014-02-17 | 2014-02-13 | 84.587 | 26,505 | -71,425 | 0.00% | 2,241,969 |
| 2014-02-14 | 2014-02-12 | 85.160 | 97,930 | +61,101 | 0.00% | 8,339,728 |
| 2014-02-11 | 2014-02-07 | 87.334 | 36,829 | +1,038 | 0.00% | 3,216,436 |
| 2014-02-07 | 2014-02-05 | 80.622 | 35,791 | -162,956 | 0.00% | 2,885,541 |
| 2014-02-06 | 2014-02-04 | 87.113 | 198,747 | +163,499 | 0.00% | 17,313,456 |
| 2014-02-05 | 2014-01-30 | 88.293 | 35,248 | +13,557 | 0.00% | 3,112,160 |
| 2014-02-04 | 2014-01-28 | 88.146 | 21,691 | -10,846 | 0.00% | 1,911,969 |
| 2014-01-29 | 2014-01-27 | 88.441 | 32,537 | -1,344,864 | 0.00% | 2,877,597 |
| 2014-01-28 | 2014-01-24 | 88.146 | 1,377,401 | +1,173,502 | 0.03% | 121,411,994 |
| 2014-01-23 | 2014-01-21 | 95.153 | 203,899 | -3,253 | 0.00% | 19,401,625 |
| 2014-01-21 | 2014-01-17 | 95.817 | 207,152 | +88,663 | 0.00% | 19,848,677 |
| 2014-01-20 | 2014-01-16 | 92.571 | 118,489 | -136,656 | 0.00% | 10,968,697 |
| 2014-01-17 | 2014-01-15 | 94.268 | 255,145 | +233,454 | 0.00% | 24,052,001 |
| 2013-12-30 | 2013-12-24 | 92.129 | 21,691 | -4,339 | 0.00% | 1,998,367 |
| 2013-12-27 | 2013-12-20 | 89.547 | 26,030 | -10,303 | 0.00% | 2,330,913 |
| 2013-12-23 | 2013-12-19 | 90.727 | 36,333 | +12,201 | 0.00% | 3,296,398 |
| 2013-12-20 | 2013-12-18 | 93.530 | 24,132 | -2,982 | 0.00% | 2,257,074 |
| 2013-12-19 | 2013-12-17 | 95.374 | 27,114 | +5,423 | 0.00% | 2,585,981 |
| 2013-12-04 | 2013-12-02 | 87.777 | 21,691 | -1,929 | 0.00% | 1,903,969 |
| 2013-12-03 | 2013-11-29 | 86.523 | 23,620 | +1,929 | 0.00% | 2,043,672 |
| 2013-11-26 | 2013-11-22 | 83.425 | 21,691 | -2,983 | 0.00% | 1,809,570 |
| 2013-11-25 | 2013-11-21 | 82.982 | 24,674 | +2,169 | 0.00% | 2,047,507 |
| 2013-11-22 | 2013-11-20 | 83.425 | 22,505 | +814 | 0.00% | 1,877,478 |
| 2013-11-20 | 2013-11-18 | 86.154 | 21,691 | -610,070 | 0.00% | 1,868,769 |
| 2013-11-15 | 2013-11-13 | 80.032 | 631,761 | +338,928 | 0.01% | 50,561,022 |
| 2013-11-11 | 2013-11-07 | 80.474 | 292,833 | -237 | 0.01% | 23,565,576 |
| 2013-11-08 | 2013-11-06 | 80.991 | 293,070 | +271,379 | 0.01% | 23,735,971 |
| 2013-11-07 | 2013-11-05 | 80.032 | 21,691 | -136 | 0.00% | 1,735,972 |
| 2013-11-06 | 2013-11-04 | 81.581 | 21,827 | +136 | 0.00% | 1,780,666 |
| 2013-11-04 | 2013-10-31 | 81.286 | 21,691 | -136 | 0.00% | 1,763,171 |
| 2013-11-01 | 2013-10-30 | 83.130 | 21,827 | +136 | 0.00% | 1,814,476 |
| 2013-10-31 | 2013-10-29 | 79.442 | 21,691 | -271 | 0.00% | 1,723,172 |
| 2013-10-28 | 2013-10-24 | 84.605 | 21,962 | -4,881 | 0.00% | 1,858,098 |
| 2013-10-25 | 2013-10-23 | 84.163 | 26,843 | +4,881 | 0.00% | 2,259,176 |
| 2013-10-23 | 2013-10-21 | 88.072 | 21,962 | -3,796 | 0.00% | 1,934,236 |
| 2013-10-22 | 2013-10-18 | 85.564 | 25,758 | +3,796 | 0.00% | 2,203,959 |
| 2013-10-15 | 2013-10-10 | 74.500 | 21,962 | -13,558 | 0.00% | 1,636,163 |
| 2013-10-07 | 2013-10-03 | 74.647 | 35,520 | +10,846 | 0.00% | 2,651,470 |
| 2013-09-19 | 2013-09-17 | 70.295 | 24,674 | -4,609 | 0.00% | 1,734,466 |
| 2013-09-13 | 2013-09-11 | 71.033 | 29,283 | -6,779 | 0.00% | 2,080,057 |
| 2013-09-12 | 2013-09-10 | 70.369 | 36,062 | -5,694 | 0.00% | 2,537,649 |
| 2013-09-05 | 2013-09-03 | 68.451 | 41,756 | -1,084 | 0.00% | 2,858,250 |
| 2013-09-04 | 2013-09-02 | 68.599 | 42,840 | -5,759 | 0.00% | 2,938,771 |
| 2013-09-03 | 2013-08-30 | 65.796 | 48,599 | +65 | 0.00% | 3,197,610 |
| 2013-08-19 | 2013-08-15 | 65.796 | 48,534 | -9,219 | 0.00% | 3,193,333 |
| 2013-08-16 | 2013-08-13 | 65.501 | 57,753 | -49,348 | 0.00% | 3,782,865 |
| 2013-08-15 | 2013-08-12 | 63.362 | 107,101 | +43,925 | 0.00% | 6,786,096 |
| 2013-08-09 | 2013-08-07 | 62.772 | 63,176 | -8,405 | 0.00% | 3,965,655 |
| 2013-08-07 | 2013-08-05 | 62.993 | 71,581 | -814 | 0.00% | 4,509,090 |
| 2013-08-02 | 2013-07-31 | 61.886 | 72,395 | -4,338 | 0.00% | 4,480,266 |
| 2013-08-01 | 2013-07-30 | 61.223 | 76,733 | -1,017,054 | 0.00% | 4,697,790 |
| 2013-07-31 | 2013-07-29 | 60.042 | 1,093,787 | +1,017,054 | 0.02% | 65,673,544 |
| 2013-07-26 | 2013-07-24 | 63.140 | 76,733 | -7,592 | 0.00% | 4,844,949 |
| 2013-07-19 | 2013-07-17 | 58.198 | 84,325 | -6,236 | 0.00% | 4,907,572 |
| 2013-07-18 | 2013-07-16 | 58.272 | 90,561 | -1,898 | 0.00% | 5,277,176 |
| 2013-07-17 | 2013-07-15 | 57.682 | 92,459 | +1,898 | 0.00% | 5,333,217 |
| 2013-07-16 | 2013-07-12 | 57.829 | 90,561 | -1,627 | 0.00% | 5,237,096 |
| 2013-07-15 | 2013-07-11 | 58.493 | 92,188 | +1,627 | 0.00% | 5,392,385 |
| 2013-07-12 | 2013-07-10 | 56.207 | 90,561 | -136 | 0.00% | 5,090,137 |
| 2013-07-11 | 2013-07-09 | 53.699 | 90,697 | +136 | 0.00% | 4,870,321 |
| 2013-07-09 | 2013-07-05 | 54.953 | 90,561 | -814 | 0.00% | 4,976,578 |
| 2013-07-05 | 2013-07-03 | 52.814 | 91,375 | +814 | 0.00% | 4,825,849 |
| 2013-07-03 | 2013-06-28 | 53.920 | 90,561 | -347,062 | 0.00% | 4,883,058 |
| 2013-07-02 | 2013-06-27 | 53.330 | 437,623 | +321,303 | 0.01% | 23,338,435 |
| 2013-06-28 | 2013-06-26 | 53.182 | 116,320 | +18,980 | 0.00% | 6,186,186 |
| 2013-06-27 | 2013-06-25 | 51.265 | 97,340 | +13,015 | 0.00% | 4,990,102 |
| 2013-06-26 | 2013-06-24 | 52.150 | 84,325 | +7,592 | 0.00% | 4,397,532 |
| 2013-06-25 | 2013-06-21 | 55.100 | 76,733 | +13,557 | 0.00% | 4,228,011 |
| 2013-06-21 | 2013-06-19 | 59.305 | 63,176 | -9,490 | 0.00% | 3,746,636 |
| 2013-06-20 | 2013-06-18 | 59.969 | 72,666 | +9,490 | 0.00% | 4,357,678 |
| 2013-06-07 | 2013-06-05 | 59.083 | 63,176 | -2,983 | 0.00% | 3,732,656 |
| 2013-06-06 | 2013-06-04 | 62.359 | 66,159 | +2,915 | 0.00% | 4,125,637 |
| 2013-06-05 | 2013-06-03 | 61.985 | 63,244 | +1,070 | 0.00% | 3,920,158 |
| 2013-06-03 | 2013-05-30 | 59.361 | 62,174 | -133 | 0.00% | 3,690,734 |
| 2013-05-31 | 2013-05-29 | 59.511 | 62,307 | +133 | 0.00% | 3,707,969 |
| 2013-05-27 | 2013-05-23 | 59.586 | 62,174 | -800 | 0.00% | 3,704,714 |
| 2013-05-21 | 2013-05-16 | 60.860 | 62,974 | -4,003 | 0.00% | 3,832,623 |
| 2013-05-20 | 2013-05-15 | 60.636 | 66,977 | +4,003 | 0.00% | 4,061,187 |
| 2013-05-09 | 2013-05-07 | 62.284 | 62,974 | -3,202 | 0.00% | 3,922,303 |
| 2013-05-08 | 2013-05-06 | 62.135 | 66,176 | +5,870 | 0.00% | 4,111,817 |
| 2013-04-25 | 2013-04-23 | 59.736 | 60,306 | -3,469 | 0.00% | 3,602,447 |
| 2013-04-24 | 2013-04-22 | 59.586 | 63,775 | -6,938 | 0.00% | 3,800,112 |
| 2013-04-23 | 2013-04-19 | 59.062 | 70,713 | +6,938 | 0.00% | 4,176,421 |
| 2013-04-05 | 2013-04-02 | 59.811 | 63,775 | -160,104 | 0.00% | 3,814,452 |
| 2013-04-03 | 2013-03-28 | 60.336 | 223,879 | +160,104 | 0.00% | 13,507,906 |
| 2013-04-02 | 2013-03-27 | 61.160 | 63,775 | -6,671 | 0.00% | 3,900,492 |
| 2013-03-28 | 2013-03-26 | 59.811 | 70,446 | -3,469 | 0.00% | 4,213,452 |
| 2013-03-22 | 2013-03-20 | 56.663 | 73,915 | -13,342 | 0.00% | 4,188,255 |
| 2013-03-21 | 2013-03-19 | 53.965 | 87,257 | -16,544 | 0.00% | 4,708,814 |
| 2013-03-20 | 2013-03-18 | 51.192 | 103,801 | +33,355 | 0.00% | 5,313,749 |
| 2013-03-06 | 2013-03-04 | 54.490 | 70,446 | -177,182 | 0.00% | 3,838,571 |
| 2013-03-05 | 2013-03-01 | 55.164 | 247,628 | +177,182 | 0.00% | 13,660,178 |
| 2013-02-27 | 2013-02-25 | 53.290 | 70,446 | -229,216 | 0.00% | 3,754,090 |
| 2013-02-26 | 2013-02-22 | 53.140 | 299,662 | +229,216 | 0.01% | 15,924,166 |
| 2013-02-18 | 2013-02-14 | 54.714 | 70,446 | +801 | 0.00% | 3,854,411 |
| 2013-02-14 | 2013-02-07 | 55.130 | 69,645 | +1,151 | 0.00% | 3,839,497 |
| 2013-02-08 | 2013-02-06 | 55.435 | 68,494 | +13,227 | 0.00% | 3,796,962 |
| 2013-02-07 | 2013-02-05 | 58.489 | 55,267 | -19,121 | 0.00% | 3,232,524 |
| 2013-02-06 | 2013-02-04 | 59.635 | 74,388 | +19,121 | 0.00% | 4,436,097 |
| 2013-02-05 | 2013-02-01 | 59.635 | 55,267 | -20,692 | 0.00% | 3,295,824 |
| 2013-02-04 | 2013-01-31 | 59.711 | 75,959 | +17,549 | 0.00% | 4,535,583 |
| 2013-02-01 | 2013-01-30 | 59.558 | 58,410 | -6,548 | 0.00% | 3,478,796 |
| 2013-01-30 | 2013-01-28 | 57.344 | 64,958 | +3,143 | 0.00% | 3,724,944 |
| 2013-01-29 | 2013-01-25 | 58.871 | 61,815 | -6,286 | 0.00% | 3,639,112 |
| 2013-01-28 | 2013-01-24 | 59.482 | 68,101 | +6,286 | 0.00% | 4,050,775 |
| 2013-01-23 | 2013-01-21 | 58.337 | 61,815 | -12,049 | 0.00% | 3,606,072 |
| 2013-01-22 | 2013-01-18 | 57.268 | 73,864 | +4,191 | 0.00% | 4,230,008 |
| 2013-01-21 | 2013-01-17 | 55.893 | 69,673 | -2,619 | 0.00% | 3,894,240 |
| 2013-01-18 | 2013-01-16 | 55.206 | 72,292 | -76 | 0.00% | 3,990,945 |
| 2013-01-17 | 2013-01-15 | 55.130 | 72,368 | +76 | 0.00% | 3,989,614 |
| 2013-01-10 | 2013-01-08 | 56.351 | 72,292 | -2,620 | 0.00% | 4,073,744 |
| 2013-01-04 | 2013-01-02 | 54.595 | 74,912 | -6,548 | 0.00% | 4,089,824 |
| 2012-12-19 | 2012-12-17 | 51.770 | 81,460 | -1,833 | 0.00% | 4,217,171 |
| 2012-12-18 | 2012-12-14 | 52.686 | 83,293 | -6,548 | 0.00% | 4,388,385 |
| 2012-12-17 | 2012-12-13 | 52.762 | 89,841 | -6,549 | 0.00% | 4,740,234 |
| 2012-12-14 | 2012-12-12 | 51.159 | 96,390 | -6,548 | 0.00% | 4,931,215 |
| 2012-12-10 | 2012-12-06 | 49.479 | 102,938 | -56,576 | 0.00% | 5,093,284 |
| 2012-12-07 | 2012-12-05 | 49.326 | 159,514 | +27,764 | 0.00% | 7,868,256 |
| 2012-12-06 | 2012-12-04 | 47.876 | 131,750 | +2,619 | 0.00% | 6,307,617 |
| 2012-11-26 | 2012-11-22 | 49.250 | 129,131 | +26,193 | 0.00% | 6,359,711 |
| 2012-11-22 | 2012-11-20 | 47.036 | 102,938 | -1,359,933 | 0.00% | 4,841,764 |
| 2012-11-21 | 2012-11-19 | 46.959 | 1,462,871 | +1,359,933 | 0.03% | 68,695,502 |
| 2012-11-20 | 2012-11-16 | 47.265 | 102,938 | -4,715 | 0.00% | 4,865,344 |
| 2012-11-19 | 2012-11-15 | 46.883 | 107,653 | -1,309 | 0.00% | 5,047,097 |
| 2012-11-16 | 2012-11-14 | 46.883 | 108,962 | +6,024 | 0.00% | 5,108,467 |
| 2012-11-09 | 2012-11-07 | 47.952 | 102,938 | -3,798 | 0.00% | 4,936,084 |
| 2012-11-08 | 2012-11-06 | 47.647 | 106,736 | +3,798 | 0.00% | 5,085,605 |
| 2012-10-30 | 2012-10-26 | 45.814 | 102,938 | -13,096 | 0.00% | 4,716,004 |
| 2012-10-25 | 2012-10-22 | 43.905 | 116,034 | -225,691 | 0.00% | 5,094,485 |
| 2012-10-24 | 2012-10-19 | 43.981 | 341,725 | +225,691 | 0.01% | 15,029,564 |
| 2012-10-18 | 2012-10-16 | 42.760 | 116,034 | -2,882 | 0.00% | 4,961,585 |
| 2012-10-17 | 2012-10-15 | 42.149 | 118,916 | -1,833 | 0.00% | 5,012,178 |
| 2012-10-16 | 2012-10-12 | 42.225 | 120,749 | +4,715 | 0.00% | 5,098,657 |
| 2012-10-10 | 2012-10-08 | 41.920 | 116,034 | -6,549 | 0.00% | 4,864,125 |
| 2012-10-09 | 2012-10-05 | 42.607 | 122,583 | +6,549 | 0.00% | 5,222,899 |
| 2012-09-27 | 2012-09-25 | 43.676 | 116,034 | +1,833 | 0.00% | 5,067,905 |
| 2012-09-25 | 2012-09-21 | 43.371 | 114,201 | -39,289 | 0.00% | 4,952,967 |
| 2012-09-24 | 2012-09-20 | 43.752 | 153,490 | +19,645 | 0.00% | 6,715,554 |
| 2012-09-21 | 2012-09-19 | 44.287 | 133,845 | +19,644 | 0.00% | 5,927,578 |
| 2012-09-20 | 2012-09-18 | 45.280 | 114,201 | -196 | 0.00% | 5,170,967 |
| 2012-09-19 | 2012-09-17 | 44.592 | 114,397 | +196 | 0.00% | 5,101,227 |
| 2012-08-22 | 2012-08-20 | 41.996 | 114,201 | -3,405 | 0.00% | 4,796,006 |
| 2012-08-21 | 2012-08-17 | 40.927 | 117,606 | -6,548 | 0.00% | 4,813,283 |
| 2012-08-10 | 2012-08-08 | 38.178 | 124,154 | -186,755 | 0.00% | 4,739,995 |
| 2012-07-09 | 2012-07-05 | 36.269 | 310,909 | +19,644 | 0.01% | 11,276,493 |
| 2012-06-28 | 2012-06-26 | 34.666 | 291,265 | +8,644 | 0.01% | 10,096,976 |
| 2012-06-20 | 2012-06-18 | 38.026 | 282,621 | -5,238 | 0.01% | 10,746,843 |
| 2012-06-19 | 2012-06-15 | 38.102 | 287,859 | +5,238 | 0.01% | 10,968,002 |
| 2012-06-11 | 2012-06-07 | 39.705 | 282,621 | -29,336 | 0.01% | 11,221,604 |
| 2012-06-08 | 2012-06-06 | 40.164 | 311,957 | -95,866 | 0.01% | 12,529,324 |
| 2012-06-07 | 2012-06-05 | 40.535 | 407,823 | +262 | 0.01% | 16,531,152 |
| 2012-06-06 | 2012-06-04 | 39.129 | 407,561 | +131,513 | 0.01% | 15,947,565 |
| 2012-06-05 | 2012-06-01 | 41.082 | 276,048 | -44 | 0.01% | 11,340,557 |
| 2012-06-04 | 2012-05-31 | 41.394 | 276,092 | +44 | 0.01% | 11,428,619 |
| 2012-06-01 | 2012-05-30 | 42.566 | 276,048 | -12,804 | 0.01% | 11,750,197 |
| 2012-05-25 | 2012-05-23 | 39.676 | 288,852 | +3,329 | 0.01% | 11,460,489 |
| 2012-05-22 | 2012-05-18 | 41.550 | 285,523 | +174,131 | 0.01% | 11,863,608 |
| 2012-05-18 | 2012-05-16 | 40.848 | 111,392 | +7,170 | 0.00% | 4,550,087 |
| 2012-05-17 | 2012-05-15 | 42.956 | 104,222 | +24,839 | 0.00% | 4,476,990 |
| 2012-05-15 | 2012-05-11 | 45.143 | 79,383 | -12,804 | 0.00% | 3,583,599 |
| 2012-05-10 | 2012-05-08 | 46.002 | 92,187 | -12,803 | 0.00% | 4,240,812 |
| 2012-05-09 | 2012-05-07 | 45.377 | 104,990 | +12,803 | 0.00% | 4,764,179 |
| 2012-05-02 | 2012-04-27 | 46.705 | 92,187 | +12,804 | 0.00% | 4,305,612 |
| 2012-04-30 | 2012-04-26 | 48.502 | 79,383 | +12,804 | 0.00% | 3,850,199 |
| 2012-04-27 | 2012-04-25 | 49.673 | 66,579 | -383,600 | 0.00% | 3,307,185 |
| 2012-04-26 | 2012-04-24 | 48.267 | 450,179 | +383,600 | 0.01% | 21,728,901 |
| 2012-04-25 | 2012-04-23 | 49.204 | 66,579 | -636,857 | 0.00% | 3,275,985 |
| 2012-04-24 | 2012-04-20 | 50.376 | 703,436 | +636,857 | 0.01% | 35,436,299 |
| 2012-04-20 | 2012-04-18 | 50.688 | 66,579 | -83,481 | 0.00% | 3,374,784 |
| 2012-04-19 | 2012-04-17 | 48.033 | 150,060 | +83,481 | 0.00% | 7,207,823 |
| 2012-04-16 | 2012-04-12 | 47.564 | 66,579 | +1,792 | 0.00% | 3,166,785 |
| 2012-04-05 | 2012-04-02 | 48.423 | 64,787 | -6,658 | 0.00% | 3,137,210 |
| 2012-04-03 | 2012-03-30 | 47.408 | 71,445 | +6,658 | 0.00% | 3,387,073 |
| 2012-04-02 | 2012-03-29 | 47.330 | 64,787 | -7,938 | 0.00% | 3,066,370 |
| 2012-03-30 | 2012-03-28 | 48.267 | 72,725 | +7,938 | 0.00% | 3,510,235 |
| 2012-03-27 | 2012-03-23 | 46.705 | 64,787 | +6,402 | 0.00% | 3,025,890 |
| 2012-03-21 | 2012-03-19 | 49.751 | 58,385 | -78,871 | 0.00% | 2,904,723 |
| 2012-03-20 | 2012-03-16 | 49.048 | 137,256 | +29,193 | 0.00% | 6,732,169 |
| 2012-03-19 | 2012-03-15 | 47.564 | 108,063 | +43,276 | 0.00% | 5,139,944 |
| 2012-03-16 | 2012-03-14 | 48.033 | 64,787 | -8,962 | 0.00% | 3,111,910 |
| 2012-03-15 | 2012-03-13 | 47.799 | 73,749 | +8,962 | 0.00% | 3,525,101 |
| 2012-03-08 | 2012-03-06 | 43.581 | 64,787 | +6,402 | 0.00% | 2,823,489 |
| 2012-02-28 | 2012-02-24 | 44.753 | 58,385 | -306,777 | 0.00% | 2,612,883 |
| 2012-02-27 | 2012-02-23 | 45.924 | 365,162 | +306,777 | 0.01% | 16,769,764 |
| 2012-02-23 | 2012-02-21 | 46.549 | 58,385 | -1,792 | 0.00% | 2,717,763 |
| 2012-02-22 | 2012-02-20 | 48.033 | 60,177 | +1,792 | 0.00% | 2,890,478 |
| 2012-02-16 | 2012-02-14 | 43.894 | 58,385 | -6,402 | 0.00% | 2,562,723 |
| 2012-02-13 | 2012-02-09 | 45.769 | 64,787 | -14,725 | 0.00% | 2,965,221 |
| 2012-02-06 | 2012-02-02 | 44.254 | 79,512 | -6,271 | 0.00% | 3,518,705 |
| 2012-01-31 | 2012-01-27 | 43.536 | 85,783 | -4,765 | 0.00% | 3,734,661 |
| 2012-01-30 | 2012-01-26 | 42.978 | 90,548 | -1,505 | 0.00% | 3,891,570 |
| 2012-01-26 | 2012-01-19 | 39.709 | 92,053 | -11,538 | 0.00% | 3,655,313 |
| 2012-01-20 | 2012-01-18 | 38.433 | 103,591 | -7,274 | 0.00% | 3,981,313 |
| 2011-12-20 | 2011-12-16 | 34.287 | 110,865 | -39,129 | 0.00% | 3,801,195 |
| 2011-12-19 | 2011-12-15 | 33.410 | 149,994 | +39,129 | 0.00% | 5,011,240 |
| 2011-11-23 | 2011-11-21 | 31.895 | 110,865 | +31,353 | 0.00% | 3,535,996 |
| 2011-11-15 | 2011-11-11 | 35.244 | 79,512 | -65,465 | 0.00% | 2,802,284 |
| 2011-11-11 | 2011-11-09 | 37.715 | 144,977 | +62,706 | 0.00% | 5,467,862 |
| 2011-11-07 | 2011-11-03 | 37.556 | 82,271 | -62,706 | 0.00% | 3,089,761 |
| 2011-10-31 | 2011-10-27 | 38.114 | 144,977 | -8,278 | 0.00% | 5,525,661 |
| 2011-10-21 | 2011-10-19 | 31.863 | 153,255 | -13,043 | 0.00% | 4,883,120 |
| 2011-10-03 | 2011-09-28 | 34.606 | 166,298 | -501 | 0.00% | 5,754,850 |
| 2011-09-30 | 2011-09-27 | 34.207 | 166,799 | +501 | 0.00% | 5,705,688 |
| 2011-09-26 | 2011-09-22 | 32.453 | 166,298 | -501 | 0.00% | 5,396,829 |
| 2011-09-23 | 2011-09-21 | 35.164 | 166,799 | +501 | 0.00% | 5,865,287 |
| 2011-09-20 | 2011-09-16 | 36.121 | 166,298 | -195 | 0.00% | 6,006,790 |
| 2011-09-19 | 2011-09-15 | 34.685 | 166,493 | +195 | 0.00% | 5,774,874 |
| 2011-08-30 | 2011-08-26 | 33.808 | 166,298 | -18,812 | 0.00% | 5,622,250 |
| 2011-08-26 | 2011-08-24 | 33.011 | 185,110 | -25,082 | 0.00% | 6,110,651 |
| 2011-08-25 | 2011-08-23 | 33.888 | 210,192 | +33,109 | 0.00% | 7,122,991 |
| 2011-08-24 | 2011-08-22 | 32.612 | 177,083 | +12,541 | 0.00% | 5,775,072 |
| 2011-08-19 | 2011-08-17 | 39.629 | 164,542 | -27,591 | 0.00% | 6,520,643 |
| 2011-08-16 | 2011-08-12 | 35.004 | 192,133 | -7,525 | 0.00% | 6,725,487 |
| 2011-08-15 | 2011-08-11 | 36.280 | 199,658 | -12,541 | 0.00% | 7,243,615 |
| 2011-08-12 | 2011-08-10 | 34.287 | 212,199 | +16,053 | 0.00% | 7,275,604 |
| 2011-08-11 | 2011-08-09 | 35.244 | 196,146 | +27,591 | 0.00% | 6,912,879 |
| 2011-08-09 | 2011-08-05 | 35.323 | 168,555 | +12,541 | 0.00% | 5,953,915 |
| 2011-07-13 | 2011-07-11 | 33.888 | 156,014 | -125,413 | 0.00% | 5,287,005 |
| 2011-06-17 | 2011-06-15 | 30.555 | 281,427 | -266,377 | 0.01% | 8,599,011 |
| 2011-06-10 | 2011-06-08 | 30.874 | 547,804 | -39,882 | 0.01% | 16,912,889 |
| 2011-06-09 | 2011-06-07 | 30.523 | 587,686 | +42,139 | 0.01% | 17,938,021 |
| 2011-05-23 | 2011-05-19 | 33.489 | 545,547 | +7,525 | 0.01% | 18,270,007 |
| 2011-05-18 | 2011-05-16 | 33.489 | 538,022 | -31,353 | 0.01% | 18,018,000 |
| 2011-05-16 | 2011-05-12 | 34.685 | 569,375 | -540,280 | 0.01% | 19,748,991 |
| 2011-05-13 | 2011-05-11 | 35.881 | 1,109,655 | +540,280 | 0.02% | 39,816,011 |
| 2011-04-28 | 2011-04-26 | 35.483 | 569,375 | -2,759 | 0.01% | 20,202,991 |
| 2011-04-27 | 2011-04-21 | 35.084 | 572,134 | +2,759 | 0.01% | 20,072,788 |
| 2011-04-20 | 2011-04-18 | 34.526 | 569,375 | -11,287 | 0.01% | 19,658,191 |
| 2011-04-19 | 2011-04-15 | 32.692 | 580,662 | +31,353 | 0.01% | 18,982,986 |
| 2011-04-18 | 2011-04-14 | 32.214 | 549,309 | -17,056 | 0.01% | 17,695,194 |
| 2011-04-11 | 2011-04-07 | 30.300 | 566,365 | -1,756 | 0.01% | 17,160,789 |
| 2011-04-07 | 2011-04-04 | 29.471 | 568,121 | +18,812 | 0.01% | 16,742,876 |
| 2011-04-06 | 2011-04-01 | 27.557 | 549,309 | +4,264 | 0.01% | 15,137,275 |
| 2011-04-01 | 2011-03-30 | 29.343 | 545,045 | -94,060 | 0.01% | 15,993,276 |
| 2011-03-29 | 2011-03-25 | 28.131 | 639,105 | +502 | 0.01% | 17,978,690 |
| 2011-03-23 | 2011-03-21 | 27.110 | 638,603 | -293,216 | 0.01% | 17,312,793 |
| 2011-03-22 | 2011-03-18 | 26.600 | 931,819 | +293,216 | 0.02% | 24,786,480 |
| 2011-03-21 | 2011-03-17 | 25.771 | 638,603 | -107 | 0.01% | 16,457,337 |
| 2011-03-18 | 2011-03-16 | 26.504 | 638,710 | +107 | 0.01% | 16,928,637 |
| 2011-03-04 | 2011-03-02 | 28.482 | 638,603 | +1,566 | 0.01% | 18,188,616 |
| 2011-03-03 | 2011-03-01 | 30.364 | 637,037 | +190 | 0.01% | 19,342,778 |
| 2011-02-21 | 2011-02-17 | 30.236 | 636,847 | -44,898 | 0.01% | 19,255,761 |
| 2011-02-18 | 2011-02-16 | 29.630 | 681,745 | +12,541 | 0.01% | 20,200,165 |
| 2011-02-17 | 2011-02-15 | 29.439 | 669,204 | +12,541 | 0.01% | 19,700,510 |
| 2011-02-16 | 2011-02-14 | 29.534 | 656,663 | +7,274 | 0.01% | 19,394,151 |
| 2011-02-15 | 2011-02-11 | 28.418 | 649,389 | +12,542 | 0.01% | 18,454,398 |
| 2011-01-27 | 2011-01-25 | 29.790 | 636,847 | +9,531 | 0.01% | 18,971,393 |
| 2011-01-13 | 2011-01-11 | 31.576 | 627,316 | -2,508 | 0.01% | 19,807,917 |
| 2011-01-07 | 2011-01-05 | 29.503 | 629,824 | -2,509 | 0.01% | 18,581,389 |
| 2010-12-29 | 2010-12-24 | 25.356 | 632,333 | -82,521 | 0.01% | 16,033,570 |
| 2010-12-28 | 2010-12-22 | 25.739 | 714,854 | +82,521 | 0.01% | 18,399,590 |
| 2010-12-08 | 2010-12-06 | 26.026 | 632,333 | +2,509 | 0.01% | 16,457,098 |
| 2010-11-19 | 2010-11-17 | 25.292 | 629,824 | -251 | 0.01% | 15,929,775 |
| 2010-11-18 | 2010-11-16 | 27.238 | 630,075 | +251 | 0.01% | 17,161,979 |
| 2010-10-29 | 2010-10-27 | 23.889 | 629,824 | -1,254 | 0.01% | 15,045,903 |
| 2010-09-29 | 2010-09-27 | 20.891 | 631,078 | -194,642 | 0.01% | 13,183,830 |
| 2010-09-28 | 2010-09-24 | 20.508 | 825,720 | +194,642 | 0.02% | 16,934,057 |
| 2010-09-27 | 2010-09-22 | 20.572 | 631,078 | -2,509 | 0.01% | 12,982,550 |
| 2010-09-24 | 2010-09-21 | 20.540 | 633,587 | -289,202 | 0.01% | 13,013,957 |
| 2010-09-22 | 2010-09-20 | 20.381 | 922,789 | +289,202 | 0.02% | 18,807,043 |
| 2010-09-20 | 2010-09-16 | 20.317 | 633,587 | -31,353 | 0.01% | 12,872,501 |
| 2010-09-14 | 2010-09-10 | 19.328 | 664,940 | -125 | 0.01% | 12,852,048 |
| 2010-09-13 | 2010-09-09 | 19.456 | 665,065 | +125 | 0.01% | 12,939,312 |
| 2010-09-01 | 2010-08-30 | 19.392 | 664,940 | +6,271 | 0.01% | 12,894,464 |
| 2010-08-02 | 2010-07-29 | 19.073 | 658,669 | +31,353 | 0.01% | 12,562,777 |
| 2010-06-03 | 2010-06-01 | 17.606 | 627,316 | -57,742 | 0.01% | 11,044,414 |
| 2010-06-02 | 2010-05-31 | 18.403 | 685,058 | +57,742 | 0.01% | 12,607,251 |
| 2010-04-12 | 2010-04-08 | 20.636 | 627,316 | -8,528 | 0.01% | 12,945,174 |
| 2010-04-01 | 2010-03-30 | 19.296 | 635,844 | -5,017 | 0.01% | 12,269,396 |
| 2010-03-31 | 2010-03-29 | 19.583 | 640,861 | +5,017 | 0.01% | 12,550,166 |
| 2010-03-17 | 2010-03-15 | 17.383 | 635,844 | -705,449 | 0.01% | 11,052,597 |
| 2010-03-16 | 2010-03-12 | 17.510 | 1,341,293 | +705,449 | 0.03% | 23,486,227 |
| 2010-03-05 | 2010-03-03 | 16.681 | 635,844 | -502 | 0.01% | 10,606,437 |
| 2010-03-04 | 2010-03-02 | 17.032 | 636,346 | +502 | 0.01% | 10,838,067 |
| 2010-02-23 | 2010-02-19 | 16.202 | 635,844 | -3,512 | 0.01% | 10,302,237 |
| 2010-02-22 | 2010-02-18 | 16.904 | 639,356 | +3,512 | 0.01% | 10,807,764 |
| 2010-02-03 | 2010-02-01 | 17.638 | 635,844 | -5,017 | 0.01% | 11,214,837 |
| 2010-02-02 | 2010-01-29 | 17.510 | 640,861 | +5,017 | 0.01% | 11,221,565 |
| 2010-01-12 | 2010-01-08 | 17.127 | 635,844 | -31,353 | 0.01% | 10,890,357 |
| 2010-01-07 | 2010-01-05 | 16.904 | 667,197 | -35,367 | 0.01% | 11,278,392 |
| 2010-01-05 | 2009-12-31 | 15.086 | 702,564 | +35,367 | 0.01% | 10,598,985 |
| 2009-12-28 | 2009-12-22 | 14.911 | 667,197 | +39,881 | 0.01% | 9,948,393 |
| 2009-12-10 | 2009-12-08 | 16.171 | 627,316 | +627,065 | 0.01% | 10,144,054 |
| 2009-12-08 | 2009-12-04 | 16.426 | 251 | +251 | 0.00% | 4,123 |
| 2009-12-02 | 2009-11-30 | 14.863 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy