History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.140 | 30,400 | +0 | 0.00% | 612,256 |
| 2025-10-13 | 2025-10-09 | 21.320 | 30,400 | +0 | 0.00% | 648,128 |
| 2025-10-10 | 2025-10-08 | 21.100 | 30,400 | +0 | 0.00% | 641,440 |
| 2025-10-09 | 2025-10-06 | 20.760 | 30,400 | +0 | 0.00% | 631,104 |
| 2025-10-08 | 2025-10-03 | 21.280 | 30,400 | +0 | 0.00% | 646,912 |
| 2025-10-06 | 2025-10-02 | 21.780 | 30,400 | +0 | 0.00% | 662,112 |
| 2025-10-03 | 2025-09-30 | 21.700 | 30,400 | +0 | 0.00% | 659,680 |
| 2025-10-02 | 2025-09-29 | 22.200 | 30,400 | +0 | 0.00% | 674,880 |
| 2025-09-30 | 2025-09-26 | 21.220 | 30,400 | +0 | 0.00% | 645,088 |
| 2025-09-29 | 2025-09-25 | 21.340 | 30,400 | +0 | 0.00% | 648,736 |
| 2025-09-26 | 2025-09-24 | 21.060 | 30,400 | +0 | 0.00% | 640,224 |
| 2025-09-25 | 2025-09-23 | 20.800 | 30,400 | +0 | 0.00% | 632,320 |
| 2025-09-24 | 2025-09-22 | 21.080 | 30,400 | +0 | 0.00% | 640,832 |
| 2025-09-23 | 2025-09-19 | 21.600 | 30,400 | +0 | 0.00% | 656,640 |
| 2025-09-22 | 2025-09-18 | 20.340 | 30,400 | +0 | 0.00% | 618,336 |
| 2025-09-19 | 2025-09-17 | 20.600 | 30,400 | +0 | 0.00% | 626,240 |
| 2025-09-18 | 2025-09-16 | 20.260 | 30,400 | +0 | 0.00% | 615,904 |
| 2025-09-17 | 2025-09-15 | 21.060 | 30,400 | +0 | 0.00% | 640,224 |
| 2025-09-16 | 2025-09-12 | 21.080 | 30,400 | +0 | 0.00% | 640,832 |
| 2025-09-15 | 2025-09-11 | 20.860 | 30,400 | +0 | 0.00% | 634,144 |
| 2025-09-12 | 2025-09-10 | 20.660 | 30,400 | +0 | 0.00% | 628,064 |
| 2025-09-11 | 2025-09-09 | 19.970 | 30,400 | +0 | 0.00% | 607,088 |
| 2025-09-10 | 2025-09-08 | 19.920 | 30,400 | +0 | 0.00% | 605,568 |
| 2025-09-09 | 2025-09-05 | 19.710 | 30,400 | +0 | 0.00% | 599,184 |
| 2025-09-08 | 2025-09-04 | 19.540 | 30,400 | +0 | 0.00% | 594,016 |
| 2025-09-05 | 2025-09-03 | 20.020 | 30,400 | +0 | 0.00% | 608,608 |
| 2025-09-04 | 2025-09-02 | 20.160 | 30,400 | +0 | 0.00% | 612,864 |
| 2025-09-03 | 2025-09-01 | 20.200 | 30,400 | +0 | 0.00% | 614,080 |
| 2025-09-02 | 2025-08-29 | 20.340 | 30,400 | +0 | 0.00% | 618,336 |
| 2025-09-01 | 2025-08-28 | 20.100 | 30,400 | +0 | 0.00% | 611,040 |
| 2025-08-29 | 2025-08-27 | 20.793 | 30,400 | +0 | 0.00% | 632,110 |
| 2025-08-28 | 2025-08-26 | 21.360 | 30,400 | +370 | 0.00% | 649,343 |
| 2025-08-27 | 2025-08-25 | 21.623 | 30,030 | +0 | 0.00% | 649,344 |
| 2025-08-26 | 2025-08-22 | 20.429 | 30,030 | +0 | 0.00% | 613,472 |
| 2025-08-25 | 2025-08-21 | 20.570 | 30,030 | +0 | 0.00% | 617,728 |
| 2025-08-22 | 2025-08-20 | 20.530 | 30,030 | -2,766 | 0.00% | 616,512 |
| 2025-08-19 | 2025-08-15 | 20.196 | 32,796 | +2,766 | 0.00% | 662,342 |
| 2025-08-14 | 2025-08-12 | 20.611 | 30,030 | -2,766 | 0.00% | 618,944 |
| 2025-08-13 | 2025-08-11 | 20.115 | 32,796 | +2,766 | 0.00% | 659,686 |
| 2025-08-11 | 2025-08-07 | 20.793 | 30,030 | -2,766 | 0.00% | 624,416 |
| 2025-08-07 | 2025-08-05 | 19.973 | 32,796 | +790 | 0.00% | 655,038 |
| 2025-07-16 | 2025-07-14 | 19.356 | 32,006 | +1,976 | 0.00% | 619,495 |
| 2025-07-04 | 2025-07-02 | 17.533 | 30,030 | -3,951 | 0.00% | 526,528 |
| 2025-07-03 | 2025-06-30 | 16.541 | 33,981 | -69,939 | 0.00% | 562,091 |
| 2025-06-27 | 2025-06-25 | 16.845 | 103,920 | -3,951 | 0.00% | 1,750,535 |
| 2025-06-19 | 2025-06-17 | 15.853 | 107,871 | +3,951 | 0.00% | 1,710,074 |
| 2025-06-06 | 2025-06-04 | 16.076 | 103,920 | -1,975 | 0.00% | 1,670,583 |
| 2025-05-28 | 2025-05-26 | 15.806 | 105,895 | +1,721 | 0.00% | 1,673,796 |
| 2025-05-08 | 2025-05-06 | 15.395 | 104,174 | -19,435 | 0.00% | 1,603,713 |
| 2025-05-06 | 2025-04-30 | 14.386 | 123,609 | +2,332 | 0.00% | 1,778,251 |
| 2025-04-16 | 2025-04-14 | 13.810 | 121,277 | +11,272 | 0.00% | 1,674,815 |
| 2025-04-15 | 2025-04-11 | 13.625 | 110,005 | +1,944 | 0.00% | 1,498,774 |
| 2025-04-11 | 2025-04-09 | 13.336 | 108,061 | +1,166 | 0.00% | 1,441,152 |
| 2025-04-09 | 2025-04-07 | 13.748 | 106,895 | +2,721 | 0.00% | 1,469,602 |
| 2025-04-08 | 2025-04-03 | 16.033 | 104,174 | +22,156 | 0.00% | 1,670,177 |
| 2025-04-02 | 2025-03-31 | 16.053 | 82,018 | +1,944 | 0.00% | 1,316,648 |
| 2025-04-01 | 2025-03-28 | 16.815 | 80,074 | +24,100 | 0.00% | 1,346,416 |
| 2025-03-26 | 2025-03-24 | 17.411 | 55,974 | +22,545 | 0.00% | 974,591 |
| 2025-03-25 | 2025-03-21 | 17.494 | 33,429 | +3,887 | 0.00% | 584,801 |
| 2025-03-11 | 2025-03-07 | 18.873 | 29,542 | -24,100 | 0.00% | 557,539 |
| 2025-03-05 | 2025-03-03 | 18.832 | 53,642 | -34,595 | 0.00% | 1,010,164 |
| 2025-02-26 | 2025-02-24 | 18.605 | 88,237 | -16,714 | 0.00% | 1,641,667 |
| 2025-02-25 | 2025-02-21 | 17.679 | 104,951 | +1,943 | 0.00% | 1,855,434 |
| 2025-02-24 | 2025-02-20 | 18.008 | 103,008 | -1,943 | 0.00% | 1,855,004 |
| 2025-02-20 | 2025-02-18 | 17.823 | 104,951 | +3,109 | 0.00% | 1,870,554 |
| 2025-02-19 | 2025-02-17 | 17.741 | 101,842 | -2,721 | 0.00% | 1,806,758 |
| 2025-02-17 | 2025-02-13 | 17.226 | 104,563 | -6,219 | 0.00% | 1,801,230 |
| 2025-02-13 | 2025-02-11 | 16.506 | 110,782 | +13,605 | 0.00% | 1,828,561 |
| 2025-02-12 | 2025-02-10 | 17.411 | 97,177 | +1,555 | 0.00% | 1,691,997 |
| 2025-02-07 | 2025-02-05 | 17.226 | 95,622 | +3,887 | 0.00% | 1,647,210 |
| 2025-02-06 | 2025-02-04 | 17.782 | 91,735 | +1,943 | 0.00% | 1,631,228 |
| 2025-02-05 | 2025-02-03 | 17.803 | 89,792 | +8,552 | 0.00% | 1,598,525 |
| 2025-02-04 | 2025-01-28 | 19.140 | 81,240 | -2,721 | 0.00% | 1,554,958 |
| 2025-01-23 | 2025-01-21 | 18.646 | 83,961 | +37,316 | 0.00% | 1,565,567 |
| 2025-01-22 | 2025-01-20 | 18.873 | 46,645 | +4,664 | 0.00% | 880,319 |
| 2025-01-21 | 2025-01-17 | 18.461 | 41,981 | +9,718 | 0.00% | 775,017 |
| 2025-01-17 | 2025-01-15 | 18.626 | 32,263 | +1,166 | 0.00% | 600,923 |
| 2025-01-16 | 2025-01-14 | 19.099 | 31,097 | -388 | 0.00% | 593,926 |
| 2024-12-03 | 2024-11-29 | 20.416 | 31,485 | +388 | 0.00% | 642,808 |
| 2024-10-22 | 2024-10-18 | 19.326 | 31,097 | -5,830 | 0.00% | 600,966 |
| 2024-10-18 | 2024-10-16 | 18.832 | 36,927 | +3,887 | 0.00% | 695,394 |
| 2024-10-17 | 2024-10-15 | 19.161 | 33,040 | -3,887 | 0.00% | 633,076 |
| 2024-10-14 | 2024-10-09 | 20.025 | 36,927 | -11,273 | 0.00% | 739,474 |
| 2024-10-09 | 2024-10-07 | 23.154 | 48,200 | -40,037 | 0.00% | 1,116,003 |
| 2024-10-04 | 2024-10-02 | 21.250 | 88,237 | +48,589 | 0.00% | 1,875,023 |
| 2024-10-03 | 2024-09-30 | 20.499 | 39,648 | +2,721 | 0.00% | 812,730 |
| 2024-10-02 | 2024-09-27 | 19.717 | 36,927 | -2,721 | 0.00% | 728,074 |
| 2024-09-30 | 2024-09-26 | 17.288 | 39,648 | -1,944 | 0.00% | 685,435 |
| 2024-09-27 | 2024-09-25 | 16.115 | 41,592 | +2,721 | 0.00% | 670,251 |
| 2024-09-26 | 2024-09-24 | 16.156 | 38,871 | -2,721 | 0.00% | 628,002 |
| 2024-09-24 | 2024-09-20 | 15.827 | 41,592 | -2,721 | 0.00% | 658,267 |
| 2024-09-03 | 2024-08-30 | 14.654 | 44,313 | +11,273 | 0.00% | 649,347 |
| 2024-07-30 | 2024-07-26 | 15.271 | 33,040 | -11,273 | 0.00% | 504,556 |
| 2024-07-24 | 2024-07-22 | 16.115 | 44,313 | +2,721 | 0.00% | 714,099 |
| 2024-07-15 | 2024-07-11 | 17.123 | 41,592 | -5,830 | 0.00% | 712,195 |
| 2024-06-17 | 2024-06-13 | 18.502 | 47,422 | +1,943 | 0.00% | 877,416 |
| 2024-06-11 | 2024-06-06 | 19.140 | 45,479 | +5,831 | 0.00% | 870,482 |
| 2024-05-21 | 2024-05-17 | 21.610 | 39,648 | +15,548 | 0.00% | 856,794 |
| 2024-05-16 | 2024-05-13 | 21.507 | 24,100 | -1,943 | 0.00% | 518,321 |
| 2024-05-14 | 2024-05-10 | 20.632 | 26,043 | +1,943 | 0.00% | 537,330 |
| 2024-05-13 | 2024-05-09 | 20.632 | 24,100 | -1,555 | 0.00% | 497,241 |
| 2024-05-10 | 2024-05-08 | 20.375 | 25,655 | -6,219 | 0.00% | 522,725 |
| 2024-05-09 | 2024-05-07 | 20.560 | 31,874 | +2,721 | 0.00% | 655,342 |
| 2024-05-08 | 2024-05-06 | 20.890 | 29,153 | +3,110 | 0.00% | 608,997 |
| 2024-05-07 | 2024-05-03 | 20.838 | 26,043 | -778 | 0.00% | 542,690 |
| 2024-05-06 | 2024-05-02 | 19.861 | 26,821 | -1,943 | 0.00% | 532,682 |
| 2024-05-03 | 2024-04-30 | 19.223 | 28,764 | +1,943 | 0.00% | 552,920 |
| 2024-05-02 | 2024-04-29 | 19.696 | 26,821 | +778 | 0.00% | 528,266 |
| 2024-04-29 | 2024-04-25 | 18.729 | 26,043 | +1,943 | 0.00% | 487,751 |
| 2024-04-10 | 2024-04-08 | 22.999 | 24,100 | +4,665 | 0.00% | 554,281 |
| 2024-04-05 | 2024-04-02 | 23.668 | 19,435 | -4,665 | 0.00% | 459,990 |
| 2024-03-11 | 2024-03-07 | 21.713 | 24,100 | -3,110 | 0.00% | 523,281 |
| 2024-03-06 | 2024-03-04 | 21.301 | 27,210 | +3,110 | 0.00% | 579,608 |
| 2024-02-15 | 2024-02-09 | 23.514 | 24,100 | -3,887 | 0.00% | 566,682 |
| 2024-02-07 | 2024-02-05 | 22.639 | 27,987 | +3,887 | 0.00% | 633,600 |
| 2024-02-06 | 2024-02-02 | 22.588 | 24,100 | -3,887 | 0.00% | 544,361 |
| 2024-02-05 | 2024-02-01 | 21.970 | 27,987 | +3,887 | 0.00% | 614,880 |
| 2023-12-27 | 2023-12-21 | 23.411 | 24,100 | -7,774 | 0.00% | 564,202 |
| 2023-11-20 | 2023-11-16 | 22.279 | 31,874 | +1,943 | 0.00% | 710,118 |
| 2023-11-08 | 2023-11-06 | 23.205 | 29,931 | +5,831 | 0.00% | 694,550 |
| 2023-09-06 | 2023-09-04 | 28.144 | 24,100 | +2,721 | 0.00% | 678,282 |
| 2023-08-30 | 2023-08-28 | 27.270 | 21,379 | -2,721 | 0.00% | 583,001 |
| 2023-08-29 | 2023-08-25 | 26.961 | 24,100 | +777 | 0.00% | 649,762 |
| 2023-08-28 | 2023-08-24 | 27.321 | 23,323 | +1,944 | 0.00% | 637,213 |
| 2023-08-17 | 2023-08-15 | 28.710 | 21,379 | +9,718 | 0.00% | 613,801 |
| 2023-07-27 | 2023-07-25 | 28.916 | 11,661 | +3,498 | 0.00% | 337,193 |
| 2023-07-21 | 2023-07-19 | 28.968 | 8,163 | +2,332 | 0.00% | 236,463 |
| 2023-07-11 | 2023-07-07 | 27.578 | 5,831 | -1,166 | 0.00% | 160,810 |
| 2023-07-10 | 2023-07-06 | 27.476 | 6,997 | +1,166 | 0.00% | 192,247 |
| 2023-07-05 | 2023-07-03 | 28.710 | 5,831 | -2,332 | 0.00% | 167,411 |
| 2023-07-04 | 2023-06-30 | 27.476 | 8,163 | +1,166 | 0.00% | 224,283 |
| 2023-07-03 | 2023-06-29 | 27.681 | 6,997 | +1,166 | 0.00% | 193,687 |
| 2023-06-23 | 2023-06-20 | 29.534 | 5,831 | -1,943 | 0.00% | 172,211 |
| 2023-06-20 | 2023-06-16 | 29.688 | 7,774 | +1,943 | 0.00% | 230,795 |
| 2023-06-15 | 2023-06-13 | 28.968 | 5,831 | -6,996 | 0.00% | 168,911 |
| 2023-05-05 | 2023-05-03 | 27.733 | 12,827 | +6,996 | 0.00% | 355,729 |
| 2023-04-27 | 2023-04-25 | 28.608 | 5,831 | -1,943 | 0.00% | 166,811 |
| 2023-04-25 | 2023-04-21 | 30.305 | 7,774 | -1,944 | 0.00% | 235,595 |
| 2023-04-20 | 2023-04-18 | 28.916 | 9,718 | +3,887 | 0.00% | 281,008 |
| 2023-04-04 | 2023-03-31 | 28.093 | 5,831 | -3,109 | 0.00% | 163,810 |
| 2023-03-27 | 2023-03-23 | 27.733 | 8,940 | +777 | 0.00% | 247,932 |
| 2023-03-24 | 2023-03-22 | 28.042 | 8,163 | +1,166 | 0.00% | 228,903 |
| 2023-03-09 | 2023-03-07 | 28.762 | 6,997 | -9,717 | 0.00% | 201,247 |
| 2023-03-08 | 2023-03-06 | 28.968 | 16,714 | +9,717 | 0.00% | 484,166 |
| 2023-03-06 | 2023-03-02 | 27.939 | 6,997 | +1,166 | 0.00% | 195,487 |
| 2023-02-20 | 2023-02-16 | 29.894 | 5,831 | -9,717 | 0.00% | 174,311 |
| 2023-02-17 | 2023-02-15 | 29.945 | 15,548 | +9,717 | 0.00% | 465,590 |
| 2023-02-15 | 2023-02-13 | 29.585 | 5,831 | -9,717 | 0.00% | 172,511 |
| 2023-02-08 | 2023-02-06 | 28.968 | 15,548 | +9,717 | 0.00% | 450,390 |
| 2022-12-09 | 2022-12-07 | 24.183 | 5,831 | -4,275 | 0.00% | 141,009 |
| 2022-12-08 | 2022-12-06 | 25.417 | 10,106 | +388 | 0.00% | 256,869 |
| 2022-12-07 | 2022-12-05 | 25.006 | 9,718 | -2,721 | 0.00% | 243,007 |
| 2022-12-06 | 2022-12-02 | 21.970 | 12,439 | +1,944 | 0.00% | 273,287 |
| 2022-12-05 | 2022-12-01 | 22.073 | 10,495 | -3,499 | 0.00% | 231,657 |
| 2022-12-02 | 2022-11-30 | 21.610 | 13,994 | +1,555 | 0.00% | 302,411 |
| 2022-11-10 | 2022-11-08 | 18.173 | 12,439 | -1,943 | 0.00% | 226,054 |
| 2022-11-08 | 2022-11-04 | 17.391 | 14,382 | +1,943 | 0.00% | 250,116 |
| 2022-09-22 | 2022-09-20 | 19.840 | 12,439 | -1,943 | 0.00% | 246,790 |
| 2022-09-14 | 2022-09-09 | 17.782 | 14,382 | -778 | 0.00% | 255,740 |
| 2022-08-02 | 2022-07-29 | 18.934 | 15,160 | -1,943 | 0.00% | 287,047 |
| 2022-08-01 | 2022-07-28 | 19.387 | 17,103 | -1,944 | 0.00% | 331,581 |
| 2022-07-11 | 2022-07-07 | 18.852 | 19,047 | -1,166 | 0.00% | 359,077 |
| 2022-07-04 | 2022-06-29 | 18.852 | 20,213 | +3,887 | 0.00% | 381,059 |
| 2022-05-25 | 2022-05-23 | 15.580 | 16,326 | +5,831 | 0.00% | 254,356 |
| 2022-04-25 | 2022-04-21 | 18.235 | 10,495 | +5,442 | 0.00% | 191,374 |
| 2022-02-22 | 2022-02-18 | 24.749 | 5,053 | -3,887 | 0.00% | 125,055 |
| 2022-02-21 | 2022-02-17 | 24.697 | 8,940 | +3,887 | 0.00% | 220,793 |
| 2022-01-19 | 2022-01-17 | 21.610 | 5,053 | -14,771 | 0.00% | 109,195 |
| 2022-01-18 | 2022-01-14 | 18.852 | 19,824 | +14,771 | 0.00% | 373,725 |
| 2022-01-06 | 2022-01-04 | 18.914 | 5,053 | -1,944 | 0.00% | 95,572 |
| 2022-01-05 | 2022-01-03 | 18.564 | 6,997 | +1,944 | 0.00% | 129,893 |
| 2021-11-29 | 2021-11-25 | 21.867 | 5,053 | -1,944 | 0.00% | 110,495 |
| 2021-11-19 | 2021-11-17 | 19.819 | 6,997 | +1,944 | 0.00% | 138,677 |
| 2021-11-18 | 2021-11-16 | 20.087 | 5,053 | -2,721 | 0.00% | 101,500 |
| 2021-11-17 | 2021-11-15 | 18.955 | 7,774 | +2,721 | 0.00% | 147,357 |
| 2021-11-11 | 2021-11-09 | 18.626 | 5,053 | -30,708 | 0.00% | 94,116 |
| 2021-11-10 | 2021-11-08 | 18.976 | 35,761 | +6,608 | 0.00% | 678,588 |
| 2021-09-30 | 2021-09-28 | 15.847 | 29,153 | -2,721 | 0.00% | 461,998 |
| 2021-09-29 | 2021-09-27 | 15.292 | 31,874 | +2,721 | 0.00% | 487,406 |
| 2021-09-27 | 2021-09-23 | 16.650 | 29,153 | -1,944 | 0.00% | 485,398 |
| 2021-09-24 | 2021-09-21 | 16.135 | 31,097 | -6,219 | 0.00% | 501,765 |
| 2021-09-23 | 2021-09-20 | 15.518 | 37,316 | -12,439 | 0.00% | 579,072 |
| 2021-09-21 | 2021-09-17 | 15.497 | 49,755 | +18,658 | 0.00% | 771,077 |
| 2021-09-20 | 2021-09-16 | 15.950 | 31,097 | +1,944 | 0.00% | 496,005 |
| 2021-09-17 | 2021-09-15 | 17.329 | 29,153 | +15,159 | 0.00% | 505,197 |
| 2021-08-30 | 2021-08-26 | 25.366 | 13,994 | +389 | 0.00% | 354,972 |
| 2021-08-27 | 2021-08-25 | 25.057 | 13,605 | +778 | 0.00% | 340,905 |
| 2021-08-20 | 2021-08-18 | 24.903 | 12,827 | +388 | 0.00% | 319,430 |
| 2021-07-21 | 2021-07-19 | 30.974 | 12,439 | +4,665 | 0.00% | 385,290 |
| 2021-07-05 | 2021-06-30 | 33.650 | 7,774 | +1,166 | 0.00% | 261,594 |
| 2021-06-25 | 2021-06-23 | 34.473 | 6,608 | +777 | 0.00% | 227,798 |
| 2021-06-24 | 2021-06-22 | 34.782 | 5,831 | +778 | 0.00% | 202,813 |
| 2021-06-17 | 2021-06-15 | 34.627 | 5,053 | +4,664 | 0.00% | 174,973 |
| 2021-05-28 | 2021-05-26 | 36.377 | 389 | -7,385 | 0.00% | 14,151 |
| 2021-05-27 | 2021-05-25 | 35.039 | 7,774 | -3,499 | 0.00% | 272,394 |
| 2021-05-26 | 2021-05-24 | 34.370 | 11,273 | -388 | 0.00% | 387,455 |
| 2021-05-10 | 2021-05-06 | 35.605 | 11,661 | +3,498 | 0.00% | 415,191 |
| 2021-05-07 | 2021-05-05 | 36.377 | 8,163 | +3,887 | 0.00% | 296,944 |
| 2021-05-05 | 2021-05-03 | 37.818 | 4,276 | -1,943 | 0.00% | 161,708 |
| 2021-05-04 | 2021-04-30 | 37.972 | 6,219 | +777 | 0.00% | 236,147 |
| 2021-05-03 | 2021-04-29 | 39.310 | 5,442 | +3,110 | 0.00% | 213,923 |
| 2021-04-30 | 2021-04-28 | 38.795 | 2,332 | +1,943 | 0.00% | 90,470 |
| 2021-03-01 | 2021-02-25 | 38.898 | 389 | -2,332 | 0.00% | 15,131 |
| 2021-02-25 | 2021-02-23 | 39.670 | 2,721 | +2,332 | 0.00% | 107,942 |
| 2021-02-04 | 2021-02-02 | 32.724 | 389 | -3,887 | 0.00% | 12,730 |
| 2021-01-22 | 2021-01-20 | 32.569 | 4,276 | -1,555 | 0.00% | 139,267 |
| 2021-01-21 | 2021-01-19 | 31.798 | 5,831 | +1,555 | 0.00% | 185,412 |
| 2021-01-19 | 2021-01-15 | 31.540 | 4,276 | +3,887 | 0.00% | 134,866 |
| 2021-01-18 | 2021-01-14 | 32.158 | 389 | -1,555 | 0.00% | 12,509 |
| 2021-01-15 | 2021-01-13 | 32.775 | 1,944 | +1,555 | 0.00% | 63,715 |
| 2020-12-14 | 2020-12-10 | 35.502 | 389 | -777 | 0.00% | 13,810 |
| 2020-12-02 | 2020-11-30 | 32.724 | 1,166 | +777 | 0.00% | 38,156 |
| 2020-11-25 | 2020-11-23 | 33.907 | 389 | -1,555 | 0.00% | 13,190 |
| 2020-11-24 | 2020-11-20 | 35.193 | 1,944 | -1,554 | 0.00% | 68,416 |
| 2020-11-11 | 2020-11-09 | 31.386 | 3,498 | +388 | 0.00% | 109,788 |
| 2020-11-04 | 2020-11-02 | 28.402 | 3,110 | +1,166 | 0.00% | 88,329 |
| 2020-10-22 | 2020-10-20 | 28.710 | 1,944 | -5,053 | 0.00% | 55,813 |
| 2020-10-21 | 2020-10-19 | 28.453 | 6,997 | -777 | 0.00% | 199,087 |
| 2020-10-20 | 2020-10-16 | 28.093 | 7,774 | +2,721 | 0.00% | 218,395 |
| 2020-10-19 | 2020-10-15 | 27.784 | 5,053 | +3,109 | 0.00% | 140,394 |
| 2020-10-16 | 2020-10-14 | 28.144 | 1,944 | -7,774 | 0.00% | 54,713 |
| 2020-10-15 | 2020-10-12 | 29.174 | 9,718 | +1,944 | 0.00% | 283,508 |
| 2020-10-14 | 2020-10-09 | 29.174 | 7,774 | +1,943 | 0.00% | 226,795 |
| 2020-10-08 | 2020-10-06 | 30.871 | 5,831 | +3,887 | 0.00% | 180,011 |
| 2020-09-25 | 2020-09-23 | 31.798 | 1,944 | -13,604 | 0.00% | 61,815 |
| 2020-09-24 | 2020-09-22 | 31.643 | 15,548 | +10,106 | 0.00% | 491,989 |
| 2020-09-16 | 2020-09-14 | 34.627 | 5,442 | -1,166 | 0.00% | 188,443 |
| 2020-09-11 | 2020-09-09 | 33.598 | 6,608 | +1,943 | 0.00% | 222,018 |
| 2020-09-07 | 2020-09-03 | 35.296 | 4,665 | -1,943 | 0.00% | 164,658 |
| 2020-08-31 | 2020-08-27 | 34.267 | 6,608 | -6,219 | 0.00% | 226,438 |
| 2020-08-27 | 2020-08-25 | 35.348 | 12,827 | +6,219 | 0.00% | 453,406 |
| 2020-08-25 | 2020-08-21 | 35.193 | 6,608 | -777 | 0.00% | 232,558 |
| 2020-08-14 | 2020-08-12 | 34.319 | 7,385 | -1,944 | 0.00% | 253,444 |
| 2020-08-13 | 2020-08-11 | 33.907 | 9,329 | -4,665 | 0.00% | 316,320 |
| 2020-08-12 | 2020-08-10 | 30.871 | 13,994 | -777 | 0.00% | 432,015 |
| 2020-08-11 | 2020-08-07 | 30.357 | 14,771 | +1,944 | 0.00% | 448,402 |
| 2020-08-03 | 2020-07-30 | 30.563 | 12,827 | -5,054 | 0.00% | 392,028 |
| 2020-07-31 | 2020-07-29 | 30.100 | 17,881 | +3,887 | 0.00% | 538,212 |
| 2020-07-29 | 2020-07-27 | 29.945 | 13,994 | +389 | 0.00% | 419,055 |
| 2020-07-28 | 2020-07-24 | 30.100 | 13,605 | +1,555 | 0.00% | 409,506 |
| 2020-07-22 | 2020-07-20 | 31.901 | 12,050 | +777 | 0.00% | 384,401 |
| 2020-07-20 | 2020-07-16 | 32.518 | 11,273 | +1,167 | 0.00% | 366,575 |
| 2020-07-17 | 2020-07-15 | 32.621 | 10,106 | -1,944 | 0.00% | 329,666 |
| 2020-07-16 | 2020-07-14 | 33.290 | 12,050 | +1,944 | 0.00% | 401,141 |
| 2020-07-09 | 2020-07-07 | 32.003 | 10,106 | -5,831 | 0.00% | 323,426 |
| 2020-07-08 | 2020-07-06 | 33.393 | 15,937 | +3,110 | 0.00% | 532,178 |
| 2020-07-07 | 2020-07-03 | 32.621 | 12,827 | -6,997 | 0.00% | 418,427 |
| 2020-07-06 | 2020-07-02 | 31.540 | 19,824 | +7,774 | 0.00% | 625,256 |
| 2020-07-03 | 2020-06-30 | 31.283 | 12,050 | +1,944 | 0.00% | 376,961 |
| 2020-07-02 | 2020-06-29 | 31.077 | 10,106 | -2,721 | 0.00% | 314,067 |
| 2020-06-30 | 2020-06-26 | 31.901 | 12,827 | +2,721 | 0.00% | 409,188 |
| 2020-06-29 | 2020-06-24 | 32.261 | 10,106 | -3,888 | 0.00% | 326,026 |
| 2020-06-26 | 2020-06-23 | 31.901 | 13,994 | +4,276 | 0.00% | 446,416 |
| 2020-06-24 | 2020-06-22 | 31.901 | 9,718 | -6,608 | 0.00% | 310,009 |
| 2020-06-23 | 2020-06-19 | 32.878 | 16,326 | +3,110 | 0.00% | 536,768 |
| 2020-06-19 | 2020-06-17 | 32.672 | 13,216 | +3,498 | 0.00% | 431,797 |
| 2020-06-18 | 2020-06-16 | 32.724 | 9,718 | -2,332 | 0.00% | 318,009 |
| 2020-06-17 | 2020-06-15 | 32.055 | 12,050 | -1,555 | 0.00% | 386,261 |
| 2020-06-16 | 2020-06-12 | 33.496 | 13,605 | +5,053 | 0.00% | 455,707 |
| 2020-06-15 | 2020-06-11 | 33.753 | 8,552 | +1,167 | 0.00% | 288,654 |
| 2020-06-11 | 2020-06-09 | 35.091 | 7,385 | -1,555 | 0.00% | 259,144 |
| 2020-06-10 | 2020-06-08 | 33.907 | 8,940 | -3,499 | 0.00% | 303,130 |
| 2020-06-09 | 2020-06-05 | 33.907 | 12,439 | +3,499 | 0.00% | 421,771 |
| 2020-06-08 | 2020-06-04 | 33.238 | 8,940 | +1,166 | 0.00% | 297,150 |
| 2020-06-05 | 2020-06-03 | 31.695 | 7,774 | +4,664 | 0.00% | 246,395 |
| 2020-05-27 | 2020-05-25 | 29.842 | 3,110 | -24,100 | 0.00% | 92,810 |
| 2020-05-26 | 2020-05-22 | 29.791 | 27,210 | +5,831 | 0.00% | 810,612 |
| 2020-05-25 | 2020-05-21 | 31.540 | 21,379 | +2,332 | 0.00% | 674,301 |
| 2020-05-21 | 2020-05-19 | 31.952 | 19,047 | -33,040 | 0.00% | 608,589 |
| 2020-05-19 | 2020-05-15 | 30.717 | 52,087 | +777 | 0.00% | 1,599,961 |
| 2020-05-18 | 2020-05-14 | 31.026 | 51,310 | +3,110 | 0.00% | 1,591,934 |
| 2020-05-13 | 2020-05-11 | 33.084 | 48,200 | -9,718 | 0.00% | 1,594,644 |
| 2020-05-12 | 2020-05-08 | 32.003 | 57,918 | +5,054 | 0.00% | 1,853,573 |
| 2020-05-11 | 2020-05-07 | 31.592 | 52,864 | +2,721 | 0.00% | 1,670,068 |
| 2020-05-08 | 2020-05-06 | 32.209 | 50,143 | -5,442 | 0.00% | 1,615,067 |
| 2020-05-07 | 2020-05-05 | 31.798 | 55,585 | +3,109 | 0.00% | 1,767,469 |
| 2020-05-06 | 2020-05-04 | 31.283 | 52,476 | +4,276 | 0.00% | 1,641,610 |
| 2020-05-05 | 2020-04-29 | 32.827 | 48,200 | +778 | 0.00% | 1,582,244 |
| 2020-05-04 | 2020-04-28 | 33.238 | 47,422 | -778 | 0.00% | 1,576,225 |
| 2020-04-28 | 2020-04-24 | 31.849 | 48,200 | +778 | 0.00% | 1,535,124 |
| 2020-04-24 | 2020-04-22 | 31.592 | 47,422 | -5,831 | 0.00% | 1,498,146 |
| 2020-04-23 | 2020-04-21 | 30.974 | 53,253 | +7,774 | 0.00% | 1,649,477 |
| 2020-04-21 | 2020-04-17 | 32.775 | 45,479 | -17,492 | 0.00% | 1,490,583 |
| 2020-04-20 | 2020-04-16 | 31.283 | 62,971 | -13,605 | 0.00% | 1,969,926 |
| 2020-04-17 | 2020-04-15 | 30.871 | 76,576 | -5,830 | 0.00% | 2,364,012 |
| 2020-04-16 | 2020-04-14 | 31.077 | 82,406 | +19,435 | 0.00% | 2,560,953 |
| 2020-04-15 | 2020-04-09 | 31.335 | 62,971 | +31,097 | 0.00% | 1,973,166 |
| 2020-04-14 | 2020-04-08 | 29.276 | 31,874 | -2,721 | 0.00% | 933,157 |
| 2020-04-09 | 2020-04-07 | 29.431 | 34,595 | +12,439 | 0.00% | 1,018,158 |
| 2020-04-08 | 2020-04-06 | 28.762 | 22,156 | -3,110 | 0.00% | 637,249 |
| 2020-04-07 | 2020-04-03 | 28.093 | 25,266 | +3,110 | 0.00% | 709,798 |
| 2020-04-03 | 2020-04-01 | 28.402 | 22,156 | +3,887 | 0.00% | 629,269 |
| 2020-03-24 | 2020-03-20 | 29.534 | 18,269 | -1,944 | 0.00% | 539,551 |
| 2020-03-23 | 2020-03-19 | 26.910 | 20,213 | +2,332 | 0.00% | 543,924 |
| 2020-03-20 | 2020-03-18 | 28.556 | 17,881 | +3,887 | 0.00% | 510,611 |
| 2020-03-18 | 2020-03-16 | 30.408 | 13,994 | +1,944 | 0.00% | 425,535 |
| 2020-03-17 | 2020-03-13 | 31.849 | 12,050 | +5,831 | 0.00% | 383,781 |
| 2020-03-16 | 2020-03-12 | 33.547 | 6,219 | +1,943 | 0.00% | 208,629 |
| 2020-03-11 | 2020-03-09 | 33.959 | 4,276 | +1,944 | 0.00% | 145,207 |
| 2020-03-10 | 2020-03-06 | 35.708 | 2,332 | -16,715 | 0.00% | 83,271 |
| 2020-03-09 | 2020-03-05 | 36.994 | 19,047 | +3,110 | 0.00% | 704,630 |
| 2020-03-05 | 2020-03-03 | 36.840 | 15,937 | +1,943 | 0.00% | 587,118 |
| 2020-02-26 | 2020-02-24 | 39.207 | 13,994 | +1,944 | 0.00% | 548,659 |
| 2020-02-24 | 2020-02-20 | 41.008 | 12,050 | +1,166 | 0.00% | 494,141 |
| 2020-02-17 | 2020-02-13 | 42.088 | 10,884 | -777 | 0.00% | 458,087 |
| 2020-02-14 | 2020-02-12 | 41.728 | 11,661 | -1,166 | 0.00% | 486,589 |
| 2020-02-10 | 2020-02-06 | 40.133 | 12,827 | -1,167 | 0.00% | 514,785 |
| 2020-02-07 | 2020-02-05 | 38.795 | 13,994 | +1,944 | 0.00% | 542,899 |
| 2020-02-03 | 2020-01-30 | 39.516 | 12,050 | +2,207 | 0.00% | 476,167 |
| 2020-01-23 | 2020-01-21 | 43.320 | 9,843 | +1,893 | 0.00% | 426,395 |
| 2020-01-16 | 2020-01-14 | 46.806 | 7,950 | -757 | 0.00% | 372,110 |
| 2020-01-09 | 2020-01-07 | 45.750 | 8,707 | -758 | 0.00% | 398,343 |
| 2020-01-06 | 2020-01-02 | 45.169 | 9,465 | -1,892 | 0.00% | 427,521 |
| 2020-01-03 | 2019-12-31 | 44.006 | 11,357 | -1,893 | 0.00% | 499,780 |
| 2019-12-30 | 2019-12-24 | 42.633 | 13,250 | -28,394 | 0.00% | 564,885 |
| 2019-12-19 | 2019-12-17 | 42.580 | 41,644 | -1,893 | 0.00% | 1,773,200 |
| 2019-12-17 | 2019-12-13 | 41.893 | 43,537 | -5,679 | 0.00% | 1,823,904 |
| 2019-12-16 | 2019-12-12 | 39.780 | 49,216 | +5,679 | 0.00% | 1,957,815 |
| 2019-11-18 | 2019-11-14 | 40.361 | 43,537 | +28,394 | 0.00% | 1,757,204 |
| 2019-11-04 | 2019-10-31 | 40.942 | 15,143 | -28,394 | 0.00% | 619,989 |
| 2019-10-31 | 2019-10-29 | 40.520 | 43,537 | +28,394 | 0.00% | 1,764,104 |
| 2019-10-30 | 2019-10-28 | 41.206 | 15,143 | -32,180 | 0.00% | 623,989 |
| 2019-10-16 | 2019-10-14 | 38.565 | 47,323 | -28,393 | 0.00% | 1,825,011 |
| 2019-10-09 | 2019-10-04 | 37.456 | 75,716 | +27,636 | 0.00% | 2,835,987 |
| 2019-10-08 | 2019-10-03 | 38.354 | 48,080 | -28,394 | 0.00% | 1,844,044 |
| 2019-10-03 | 2019-09-30 | 37.508 | 76,474 | -28,393 | 0.00% | 2,868,418 |
| 2019-10-02 | 2019-09-27 | 37.456 | 104,867 | -28,394 | 0.00% | 3,927,855 |
| 2019-09-30 | 2019-09-26 | 37.297 | 133,261 | +28,394 | 0.00% | 4,970,248 |
| 2019-09-25 | 2019-09-23 | 38.776 | 104,867 | +28,393 | 0.00% | 4,066,354 |
| 2019-09-18 | 2019-09-16 | 40.150 | 76,474 | +56,788 | 0.00% | 3,070,419 |
| 2019-09-16 | 2019-09-12 | 40.572 | 19,686 | -28,394 | 0.00% | 798,710 |
| 2019-09-13 | 2019-09-11 | 40.572 | 48,080 | +28,394 | 0.00% | 1,950,725 |
| 2019-09-09 | 2019-09-05 | 38.512 | 19,686 | +3,786 | 0.00% | 758,150 |
| 2019-09-06 | 2019-09-04 | 38.935 | 15,900 | -28,394 | 0.00% | 619,063 |
| 2019-09-03 | 2019-08-30 | 37.614 | 44,294 | +28,394 | 0.00% | 1,666,078 |
| 2019-09-02 | 2019-08-29 | 37.773 | 15,900 | -28,394 | 0.00% | 600,584 |
| 2019-08-26 | 2019-08-22 | 38.090 | 44,294 | +28,394 | 0.00% | 1,687,138 |
| 2019-08-23 | 2019-08-21 | 38.565 | 15,900 | -28,394 | 0.00% | 613,183 |
| 2019-08-22 | 2019-08-20 | 38.406 | 44,294 | +27,258 | 0.00% | 1,701,177 |
| 2019-08-21 | 2019-08-19 | 38.829 | 17,036 | -28,394 | 0.00% | 661,493 |
| 2019-08-16 | 2019-08-14 | 35.659 | 45,430 | -28,393 | 0.00% | 1,620,007 |
| 2019-08-15 | 2019-08-13 | 35.501 | 73,823 | +29,529 | 0.00% | 2,620,784 |
| 2019-08-08 | 2019-08-06 | 37.033 | 44,294 | +3,786 | 0.00% | 1,640,338 |
| 2019-07-31 | 2019-07-29 | 41.048 | 40,508 | +28,393 | 0.00% | 1,662,770 |
| 2019-07-30 | 2019-07-26 | 41.576 | 12,115 | +3,786 | 0.00% | 503,696 |
| 2019-07-23 | 2019-07-19 | 43.425 | 8,329 | +3,786 | 0.00% | 361,689 |
| 2019-07-05 | 2019-07-03 | 41.999 | 4,543 | -1,136 | 0.00% | 190,801 |
| 2019-06-12 | 2019-06-10 | 39.410 | 5,679 | -757 | 0.00% | 223,811 |
| 2019-06-11 | 2019-06-06 | 36.927 | 6,436 | +757 | 0.00% | 237,664 |
| 2019-05-30 | 2019-05-28 | 40.157 | 5,679 | -946 | 0.00% | 228,054 |
| 2019-05-29 | 2019-05-27 | 39.723 | 6,625 | -1,104 | 0.00% | 263,163 |
| 2019-05-28 | 2019-05-24 | 39.777 | 7,729 | +3,312 | 0.00% | 307,437 |
| 2019-05-17 | 2019-05-15 | 43.364 | 4,417 | -2,208 | 0.00% | 191,537 |
| 2019-05-16 | 2019-05-14 | 42.820 | 6,625 | +2,208 | 0.00% | 283,684 |
| 2019-04-04 | 2019-04-02 | 45.972 | 4,417 | -736 | 0.00% | 203,058 |
| 2019-04-03 | 2019-04-01 | 45.048 | 5,153 | -1,104 | 0.00% | 232,133 |
| 2019-04-01 | 2019-03-28 | 42.222 | 6,257 | -9,201 | 0.00% | 264,186 |
| 2019-03-28 | 2019-03-26 | 40.755 | 15,458 | -27,604 | 0.00% | 629,994 |
| 2019-03-27 | 2019-03-25 | 40.592 | 43,062 | +38,645 | 0.00% | 1,747,981 |
| 2019-03-25 | 2019-03-21 | 42.005 | 4,417 | -27,603 | 0.00% | 185,536 |
| 2019-03-19 | 2019-03-15 | 41.625 | 32,020 | -27,604 | 0.00% | 1,332,822 |
| 2019-03-18 | 2019-03-14 | 40.375 | 59,624 | +27,604 | 0.00% | 2,407,310 |
| 2019-03-11 | 2019-03-07 | 41.570 | 32,020 | +27,603 | 0.00% | 1,331,082 |
| 2019-02-22 | 2019-02-20 | 40.810 | 4,417 | -18,402 | 0.00% | 180,256 |
| 2019-02-21 | 2019-02-19 | 40.592 | 22,819 | -20,979 | 0.00% | 926,274 |
| 2019-02-18 | 2019-02-14 | 40.647 | 43,798 | +20,979 | 0.00% | 1,780,237 |
| 2019-02-14 | 2019-02-12 | 41.299 | 22,819 | +18,402 | 0.00% | 942,393 |
| 2019-01-31 | 2019-01-29 | 41.429 | 4,417 | +119 | 0.00% | 182,992 |
| 2019-01-30 | 2019-01-28 | 40.982 | 4,298 | -717 | 0.00% | 176,142 |
| 2019-01-29 | 2019-01-25 | 40.759 | 5,015 | -17,910 | 0.00% | 204,406 |
| 2019-01-23 | 2019-01-21 | 40.871 | 22,925 | +17,910 | 0.00% | 936,960 |
| 2019-01-17 | 2019-01-15 | 39.921 | 5,015 | -17,910 | 0.00% | 200,206 |
| 2019-01-16 | 2019-01-14 | 38.693 | 22,925 | +17,910 | 0.00% | 887,040 |
| 2019-01-11 | 2019-01-09 | 39.475 | 5,015 | -8,955 | 0.00% | 197,966 |
| 2019-01-09 | 2019-01-07 | 37.632 | 13,970 | -5,731 | 0.00% | 525,723 |
| 2019-01-08 | 2019-01-04 | 37.409 | 19,701 | -14,328 | 0.00% | 736,994 |
| 2019-01-07 | 2019-01-03 | 36.627 | 34,029 | -1,791 | 0.00% | 1,246,389 |
| 2019-01-04 | 2019-01-02 | 36.627 | 35,820 | +28,656 | 0.00% | 1,311,989 |
| 2019-01-03 | 2018-12-31 | 38.302 | 7,164 | -29,015 | 0.00% | 274,398 |
| 2018-12-28 | 2018-12-24 | 37.018 | 36,179 | +8,956 | 0.00% | 1,339,278 |
| 2018-12-27 | 2018-12-20 | 37.465 | 27,223 | +22,208 | 0.00% | 1,019,904 |
| 2018-12-05 | 2018-12-03 | 42.322 | 5,015 | -716 | 0.00% | 212,247 |
| 2018-11-30 | 2018-11-28 | 38.358 | 5,731 | -8,955 | 0.00% | 219,830 |
| 2018-11-29 | 2018-11-27 | 37.241 | 14,686 | -8,955 | 0.00% | 546,928 |
| 2018-11-28 | 2018-11-26 | 36.851 | 23,641 | -17,911 | 0.00% | 871,185 |
| 2018-11-27 | 2018-11-23 | 36.181 | 41,552 | +8,956 | 0.00% | 1,503,376 |
| 2018-11-16 | 2018-11-14 | 35.399 | 32,596 | -2,866 | 0.00% | 1,153,863 |
| 2018-11-15 | 2018-11-13 | 35.176 | 35,462 | +2,866 | 0.00% | 1,247,396 |
| 2018-11-12 | 2018-11-08 | 36.404 | 32,596 | +18,626 | 0.00% | 1,186,622 |
| 2018-11-09 | 2018-11-07 | 37.688 | 13,970 | -8,955 | 0.00% | 526,503 |
| 2018-11-08 | 2018-11-06 | 37.409 | 22,925 | +8,955 | 0.00% | 857,600 |
| 2018-11-06 | 2018-11-02 | 39.307 | 13,970 | -10,030 | 0.00% | 549,123 |
| 2018-11-05 | 2018-11-01 | 35.511 | 24,000 | -13,970 | 0.00% | 852,254 |
| 2018-11-02 | 2018-10-31 | 34.506 | 37,970 | +5,015 | 0.00% | 1,310,176 |
| 2018-10-31 | 2018-10-29 | 34.059 | 32,955 | -2,507 | 0.00% | 1,122,411 |
| 2018-10-30 | 2018-10-26 | 33.947 | 35,462 | +1,075 | 0.00% | 1,203,836 |
| 2018-10-26 | 2018-10-24 | 36.851 | 34,387 | -3,224 | 0.00% | 1,267,182 |
| 2018-10-25 | 2018-10-23 | 37.186 | 37,611 | +27,940 | 0.00% | 1,398,588 |
| 2018-10-24 | 2018-10-22 | 39.251 | 9,671 | -30,448 | 0.00% | 379,601 |
| 2018-10-23 | 2018-10-19 | 37.744 | 40,119 | +2,866 | 0.00% | 1,514,249 |
| 2018-10-22 | 2018-10-18 | 37.632 | 37,253 | -358 | 0.00% | 1,401,915 |
| 2018-10-19 | 2018-10-16 | 37.186 | 37,611 | -717 | 0.00% | 1,398,588 |
| 2018-10-18 | 2018-10-15 | 37.800 | 38,328 | +3,582 | 0.00% | 1,448,790 |
| 2018-10-16 | 2018-10-12 | 38.358 | 34,746 | +3,582 | 0.00% | 1,332,791 |
| 2018-10-03 | 2018-09-28 | 39.586 | 31,164 | -26,865 | 0.00% | 1,233,673 |
| 2018-09-20 | 2018-09-18 | 39.921 | 58,029 | -716 | 0.00% | 2,316,604 |
| 2018-09-13 | 2018-09-11 | 36.125 | 58,745 | +716 | 0.00% | 2,122,149 |
| 2018-09-07 | 2018-09-05 | 40.927 | 58,029 | +53,731 | 0.00% | 2,374,924 |
| 2018-09-06 | 2018-09-04 | 42.211 | 4,298 | -53,731 | 0.00% | 181,422 |
| 2018-09-05 | 2018-09-03 | 41.708 | 58,029 | +53,731 | 0.00% | 2,420,284 |
| 2018-08-31 | 2018-08-29 | 43.439 | 4,298 | -17,911 | 0.00% | 186,701 |
| 2018-08-30 | 2018-08-28 | 42.769 | 22,209 | +17,911 | 0.00% | 949,857 |
| 2018-08-29 | 2018-08-27 | 43.327 | 4,298 | -26,866 | 0.00% | 186,221 |
| 2018-08-28 | 2018-08-24 | 42.043 | 31,164 | -2,865 | 0.00% | 1,310,234 |
| 2018-08-27 | 2018-08-23 | 41.708 | 34,029 | +2,865 | 0.00% | 1,419,288 |
| 2018-08-22 | 2018-08-20 | 41.485 | 31,164 | -17,910 | 0.00% | 1,292,834 |
| 2018-08-16 | 2018-08-14 | 40.927 | 49,074 | +17,910 | 0.00% | 2,008,427 |
| 2018-08-14 | 2018-08-10 | 42.937 | 31,164 | +26,866 | 0.00% | 1,338,074 |
| 2018-08-13 | 2018-08-09 | 43.439 | 4,298 | -17,911 | 0.00% | 186,701 |
| 2018-08-10 | 2018-08-08 | 43.327 | 22,209 | -35,820 | 0.00% | 962,258 |
| 2018-08-07 | 2018-08-03 | 41.708 | 58,029 | +1,075 | 0.00% | 2,420,284 |
| 2018-08-06 | 2018-08-02 | 42.769 | 56,954 | +53,730 | 0.00% | 2,435,867 |
| 2018-05-31 | 2018-05-29 | 54.713 | 3,224 | +69 | 0.00% | 176,394 |
| 2018-03-06 | 2018-03-02 | 49.065 | 3,155 | -3,155 | 0.00% | 154,799 |
| 2018-03-05 | 2018-03-01 | 49.578 | 6,310 | +2,804 | 0.00% | 312,838 |
| 2018-03-02 | 2018-02-28 | 50.377 | 3,506 | +351 | 0.00% | 176,621 |
| 2018-03-01 | 2018-02-27 | 50.776 | 3,155 | -2,804 | 0.00% | 160,199 |
| 2018-02-28 | 2018-02-26 | 51.176 | 5,959 | +1,051 | 0.00% | 304,956 |
| 2018-02-27 | 2018-02-23 | 50.206 | 4,908 | -3,155 | 0.00% | 246,410 |
| 2018-02-26 | 2018-02-22 | 50.149 | 8,063 | +1,052 | 0.00% | 404,349 |
| 2018-02-22 | 2018-02-20 | 51.461 | 7,011 | +701 | 0.00% | 360,792 |
| 2018-02-21 | 2018-02-15 | 50.890 | 6,310 | +2,454 | 0.00% | 321,118 |
| 2018-02-08 | 2018-02-06 | 48.608 | 3,856 | +701 | 0.00% | 187,434 |
| 2018-02-01 | 2018-01-30 | 53.919 | 3,155 | +67 | 0.00% | 170,113 |
| 2018-01-31 | 2018-01-29 | 54.676 | 3,088 | -343 | 0.00% | 168,841 |
| 2018-01-17 | 2018-01-15 | 51.296 | 3,431 | -6,519 | 0.00% | 175,995 |
| 2018-01-16 | 2018-01-12 | 48.614 | 9,950 | -1,716 | 0.00% | 483,711 |
| 2018-01-15 | 2018-01-11 | 48.264 | 11,666 | +5,833 | 0.00% | 563,053 |
| 2018-01-12 | 2018-01-10 | 48.323 | 5,833 | +1,716 | 0.00% | 281,866 |
| 2018-01-11 | 2018-01-09 | 48.789 | 4,117 | -2,402 | 0.00% | 200,864 |
| 2018-01-10 | 2018-01-08 | 46.516 | 6,519 | -2,059 | 0.00% | 303,236 |
| 2018-01-09 | 2018-01-05 | 45.933 | 8,578 | +3,088 | 0.00% | 394,012 |
| 2018-01-08 | 2018-01-04 | 46.399 | 5,490 | -2,402 | 0.00% | 254,731 |
| 2018-01-05 | 2018-01-03 | 46.341 | 7,892 | +3,775 | 0.00% | 365,722 |
| 2017-12-18 | 2017-12-14 | 47.273 | 4,117 | +343 | 0.00% | 194,625 |
| 2017-12-04 | 2017-11-30 | 44.242 | 3,774 | -1,030 | 0.00% | 166,971 |
| 2017-12-01 | 2017-11-29 | 44.767 | 4,804 | -686 | 0.00% | 215,061 |
| 2017-11-09 | 2017-11-07 | 44.301 | 5,490 | -2,745 | 0.00% | 243,211 |
| 2017-11-08 | 2017-11-06 | 43.718 | 8,235 | +3,431 | 0.00% | 360,016 |
| 2017-10-06 | 2017-10-03 | 47.623 | 4,804 | +687 | 0.00% | 228,782 |
| 2017-09-15 | 2017-09-13 | 44.184 | 4,117 | -2,402 | 0.00% | 181,906 |
| 2017-09-06 | 2017-09-04 | 42.843 | 6,519 | -1,716 | 0.00% | 279,296 |
| 2017-09-05 | 2017-09-01 | 42.552 | 8,235 | -1,029 | 0.00% | 350,415 |
| 2017-08-17 | 2017-08-15 | 40.512 | 9,264 | -4,117 | 0.00% | 375,301 |
| 2017-08-16 | 2017-08-14 | 40.920 | 13,381 | -3,774 | 0.00% | 547,548 |
| 2017-08-11 | 2017-08-09 | 41.969 | 17,155 | -1,030 | 0.00% | 719,979 |
| 2017-08-10 | 2017-08-08 | 42.027 | 18,185 | +11,323 | 0.00% | 764,267 |
| 2017-07-28 | 2017-07-26 | 42.027 | 6,862 | -8,578 | 0.00% | 288,392 |
| 2017-07-20 | 2017-07-18 | 40.395 | 15,440 | +1,029 | 0.00% | 623,702 |
| 2017-07-17 | 2017-07-13 | 41.328 | 14,411 | +8,578 | 0.00% | 595,576 |
| 2017-07-10 | 2017-07-06 | 40.104 | 5,833 | +686 | 0.00% | 233,925 |
| 2017-07-04 | 2017-06-30 | 41.678 | 5,147 | -6,176 | 0.00% | 214,515 |
| 2017-07-03 | 2017-06-29 | 41.969 | 11,323 | -1,029 | 0.00% | 475,216 |
| 2017-06-30 | 2017-06-28 | 41.794 | 12,352 | +1,029 | 0.00% | 516,242 |
| 2017-06-29 | 2017-06-27 | 42.086 | 11,323 | -2,058 | 0.00% | 476,536 |
| 2017-06-28 | 2017-06-26 | 42.086 | 13,381 | -1,030 | 0.00% | 563,148 |
| 2017-06-23 | 2017-06-21 | 42.785 | 14,411 | +3,088 | 0.00% | 616,576 |
| 2017-06-22 | 2017-06-20 | 43.368 | 11,323 | +6,176 | 0.00% | 491,056 |
| 2017-06-14 | 2017-06-12 | 42.144 | 5,147 | -1,029 | 0.00% | 216,915 |
| 2017-06-05 | 2017-06-01 | 40.395 | 6,176 | -4,117 | 0.00% | 249,481 |
| 2017-06-02 | 2017-05-31 | 43.110 | 10,293 | +4,117 | 0.00% | 443,731 |
| 2017-06-01 | 2017-05-29 | 42.211 | 6,176 | +172 | 0.00% | 260,692 |
| 2017-05-25 | 2017-05-23 | 41.551 | 6,004 | -1,001 | 0.00% | 249,472 |
| 2017-05-19 | 2017-05-17 | 40.951 | 7,005 | +1,001 | 0.00% | 286,865 |
| 2017-05-11 | 2017-05-09 | 41.911 | 6,004 | -1,668 | 0.00% | 251,632 |
| 2017-05-10 | 2017-05-08 | 41.251 | 7,672 | +2,669 | 0.00% | 316,479 |
| 2017-05-05 | 2017-05-02 | 42.330 | 5,003 | -4,003 | 0.00% | 211,779 |
| 2017-05-04 | 2017-04-28 | 42.330 | 9,006 | +1,000 | 0.00% | 381,228 |
| 2017-05-02 | 2017-04-27 | 42.630 | 8,006 | +3,003 | 0.00% | 341,298 |
| 2017-04-07 | 2017-04-05 | 44.309 | 5,003 | -1,001 | 0.00% | 221,678 |
| 2017-03-17 | 2017-03-15 | 41.371 | 6,004 | -33,357 | 0.00% | 248,392 |
| 2017-03-16 | 2017-03-14 | 41.311 | 39,361 | +29,020 | 0.00% | 1,626,050 |
| 2017-03-13 | 2017-03-09 | 40.652 | 10,341 | -4,002 | 0.00% | 420,379 |
| 2017-03-06 | 2017-03-02 | 39.992 | 14,343 | +8,339 | 0.00% | 573,607 |
| 2017-03-03 | 2017-03-01 | 40.352 | 6,004 | -8,339 | 0.00% | 242,273 |
| 2017-02-28 | 2017-02-24 | 38.553 | 14,343 | -4,337 | 0.00% | 552,967 |
| 2017-02-24 | 2017-02-22 | 38.133 | 18,680 | +1,668 | 0.00% | 712,332 |
| 2017-02-23 | 2017-02-21 | 38.073 | 17,012 | +8,339 | 0.00% | 647,705 |
| 2017-02-21 | 2017-02-17 | 38.733 | 8,673 | +1,001 | 0.00% | 335,931 |
| 2017-02-20 | 2017-02-16 | 39.512 | 7,672 | -7,338 | 0.00% | 303,139 |
| 2017-02-17 | 2017-02-15 | 39.452 | 15,010 | +5,003 | 0.00% | 592,182 |
| 2017-02-16 | 2017-02-14 | 39.692 | 10,007 | -7,338 | 0.00% | 397,201 |
| 2017-02-15 | 2017-02-13 | 37.834 | 17,345 | +5,003 | 0.00% | 656,224 |
| 2017-02-14 | 2017-02-10 | 38.313 | 12,342 | +2,669 | 0.00% | 472,862 |
| 2017-02-13 | 2017-02-09 | 37.954 | 9,673 | -2,669 | 0.00% | 367,124 |
| 2017-02-10 | 2017-02-08 | 37.894 | 12,342 | +1,334 | 0.00% | 467,682 |
| 2017-02-09 | 2017-02-07 | 38.493 | 11,008 | +2,335 | 0.00% | 423,733 |
| 2017-02-08 | 2017-02-06 | 39.273 | 8,673 | +1,335 | 0.00% | 340,611 |
| 2017-02-06 | 2017-02-02 | 41.444 | 7,338 | +214 | 0.00% | 304,116 |
| 2017-02-03 | 2017-02-01 | 41.691 | 7,124 | +1,295 | 0.00% | 297,007 |
| 2017-02-02 | 2017-01-27 | 42.618 | 5,829 | +972 | 0.00% | 248,418 |
| 2016-12-15 | 2016-12-13 | 42.432 | 4,857 | +971 | 0.00% | 206,094 |
| 2016-12-09 | 2016-12-07 | 46.200 | 3,886 | -324 | 0.00% | 179,533 |
| 2016-12-08 | 2016-12-06 | 46.200 | 4,210 | +1,296 | 0.00% | 194,502 |
| 2016-12-07 | 2016-12-05 | 46.015 | 2,914 | -1,619 | 0.00% | 134,087 |
| 2016-12-06 | 2016-12-02 | 45.088 | 4,533 | +1,619 | 0.00% | 204,385 |
| 2016-10-28 | 2016-10-26 | 43.853 | 2,914 | -1,619 | 0.00% | 127,787 |
| 2016-09-26 | 2016-09-22 | 41.629 | 4,533 | -2,591 | 0.00% | 188,706 |
| 2016-09-22 | 2016-09-20 | 41.876 | 7,124 | +2,591 | 0.00% | 298,327 |
| 2016-09-05 | 2016-09-01 | 40.085 | 4,533 | -80,953 | 0.00% | 181,706 |
| 2016-09-02 | 2016-08-31 | 37.676 | 85,486 | +80,953 | 0.00% | 3,220,805 |
| 2016-08-25 | 2016-08-23 | 38.047 | 4,533 | -12,629 | 0.00% | 172,467 |
| 2016-08-22 | 2016-08-18 | 39.282 | 17,162 | -27,848 | 0.00% | 674,162 |
| 2016-08-18 | 2016-08-16 | 39.097 | 45,010 | +40,477 | 0.00% | 1,759,755 |
| 2016-08-16 | 2016-08-12 | 40.394 | 4,533 | -24,286 | 0.00% | 183,106 |
| 2016-08-15 | 2016-08-11 | 39.468 | 28,819 | +24,286 | 0.00% | 1,137,416 |
| 2016-07-28 | 2016-07-26 | 37.121 | 4,533 | -4,857 | 0.00% | 168,267 |
| 2016-07-11 | 2016-07-07 | 31.191 | 9,390 | +971 | 0.00% | 292,885 |
| 2016-07-06 | 2016-07-04 | 32.673 | 8,419 | +1,619 | 0.00% | 275,078 |
| 2016-07-05 | 2016-06-30 | 32.056 | 6,800 | +648 | 0.00% | 217,980 |
| 2016-06-01 | 2016-05-30 | 37.770 | 6,152 | +206 | 0.00% | 232,363 |
| 2016-05-10 | 2016-05-06 | 34.447 | 5,946 | +1,565 | 0.00% | 204,822 |
| 2016-03-07 | 2016-03-03 | 36.620 | 4,381 | -7,824 | 0.00% | 160,432 |
| 2016-03-04 | 2016-03-02 | 37.387 | 12,205 | -1,565 | 0.00% | 456,307 |
| 2016-03-02 | 2016-02-29 | 34.639 | 13,770 | -312 | 0.00% | 476,976 |
| 2016-02-04 | 2016-02-02 | 35.553 | 14,082 | -37,081 | 0.00% | 500,658 |
| 2016-01-13 | 2016-01-11 | 29.639 | 51,163 | -2,107 | 0.00% | 1,516,399 |
| 2016-01-12 | 2016-01-08 | 30.303 | 53,270 | +2,107 | 0.00% | 1,614,248 |
| 2015-12-21 | 2015-12-17 | 34.955 | 51,163 | -4,514 | 0.00% | 1,788,399 |
| 2015-12-18 | 2015-12-16 | 33.759 | 55,677 | +301 | 0.00% | 1,879,586 |
| 2015-12-17 | 2015-12-15 | 33.094 | 55,376 | +2,106 | 0.00% | 1,832,625 |
| 2015-12-16 | 2015-12-14 | 33.759 | 53,270 | +2,408 | 0.00% | 1,798,329 |
| 2015-12-09 | 2015-12-07 | 35.686 | 50,862 | -1,505 | 0.00% | 1,815,058 |
| 2015-12-08 | 2015-12-04 | 35.420 | 52,367 | +1,505 | 0.00% | 1,854,845 |
| 2015-12-07 | 2015-12-03 | 36.284 | 50,862 | -32,203 | 0.00% | 1,845,478 |
| 2015-12-04 | 2015-12-02 | 36.417 | 83,065 | +2,107 | 0.00% | 3,024,972 |
| 2015-12-03 | 2015-12-01 | 36.151 | 80,958 | +1,505 | 0.00% | 2,926,722 |
| 2015-11-23 | 2015-11-19 | 35.952 | 79,453 | -16,553 | 0.00% | 2,856,474 |
| 2015-11-20 | 2015-11-18 | 35.952 | 96,006 | +91,793 | 0.00% | 3,451,584 |
| 2015-11-16 | 2015-11-12 | 38.411 | 4,213 | -15,048 | 0.00% | 161,824 |
| 2015-11-13 | 2015-11-11 | 37.081 | 19,261 | -75,240 | 0.00% | 714,226 |
| 2015-11-12 | 2015-11-10 | 36.683 | 94,501 | +90,288 | 0.00% | 3,466,556 |
| 2015-11-09 | 2015-11-05 | 38.809 | 4,213 | -602 | 0.00% | 163,504 |
| 2015-11-04 | 2015-11-02 | 37.081 | 4,815 | -3,010 | 0.00% | 178,547 |
| 2015-11-03 | 2015-10-30 | 37.414 | 7,825 | +3,010 | 0.00% | 292,763 |
| 2015-11-02 | 2015-10-29 | 38.278 | 4,815 | -28,591 | 0.00% | 184,307 |
| 2015-10-30 | 2015-10-28 | 37.613 | 33,406 | +13,543 | 0.00% | 1,256,503 |
| 2015-10-29 | 2015-10-27 | 38.411 | 19,863 | +15,048 | 0.00% | 762,949 |
| 2015-10-26 | 2015-10-22 | 37.214 | 4,815 | -15,048 | 0.00% | 179,187 |
| 2015-10-23 | 2015-10-20 | 37.148 | 19,863 | +15,048 | 0.00% | 737,869 |
| 2015-10-19 | 2015-10-15 | 40.736 | 4,815 | -602 | 0.00% | 196,146 |
| 2015-08-21 | 2015-08-19 | 41.999 | 5,417 | +602 | 0.00% | 227,509 |
| 2015-08-13 | 2015-08-11 | 48.512 | 4,815 | -1,204 | 0.00% | 233,583 |
| 2015-07-27 | 2015-07-23 | 44.325 | 6,019 | +602 | 0.00% | 266,792 |
| 2015-07-21 | 2015-07-17 | 42.730 | 5,417 | -7,524 | 0.00% | 231,469 |
| 2015-07-07 | 2015-07-03 | 39.142 | 12,941 | -903 | 0.00% | 506,531 |
| 2015-07-06 | 2015-07-02 | 38.876 | 13,844 | -903 | 0.00% | 538,196 |
| 2015-06-22 | 2015-06-18 | 41.041 | 14,747 | +492 | 0.00% | 605,235 |
| 2015-06-10 | 2015-06-08 | 41.179 | 14,255 | -1,164 | 0.00% | 587,003 |
| 2015-06-09 | 2015-06-05 | 41.385 | 15,419 | -117,431 | 0.00% | 638,115 |
| 2015-06-08 | 2015-06-04 | 40.972 | 132,850 | +115,685 | 0.00% | 5,443,194 |
| 2015-06-04 | 2015-06-02 | 39.185 | 17,165 | -1,454 | 0.00% | 672,612 |
| 2015-06-03 | 2015-06-01 | 39.666 | 18,619 | +1,745 | 0.00% | 738,547 |
| 2015-06-02 | 2015-05-29 | 41.179 | 16,874 | +1,455 | 0.00% | 694,850 |
| 2015-06-01 | 2015-05-28 | 41.935 | 15,419 | +7,273 | 0.00% | 646,595 |
| 2015-05-28 | 2015-05-26 | 43.860 | 8,146 | -582 | 0.00% | 357,282 |
| 2015-05-12 | 2015-05-08 | 45.372 | 8,728 | -873 | 0.00% | 396,009 |
| 2015-04-29 | 2015-04-27 | 44.822 | 9,601 | +873 | 0.00% | 430,338 |
| 2015-04-28 | 2015-04-24 | 44.891 | 8,728 | -4,364 | 0.00% | 391,809 |
| 2015-04-24 | 2015-04-22 | 44.822 | 13,092 | +4,364 | 0.00% | 586,813 |
| 2015-04-22 | 2015-04-20 | 45.510 | 8,728 | +873 | 0.00% | 397,209 |
| 2015-04-15 | 2015-04-13 | 49.772 | 7,855 | +873 | 0.00% | 390,959 |
| 2015-04-13 | 2015-04-09 | 50.391 | 6,982 | -5,819 | 0.00% | 351,828 |
| 2015-04-10 | 2015-04-08 | 47.572 | 12,801 | -8,146 | 0.00% | 608,970 |
| 2015-04-08 | 2015-04-01 | 44.891 | 20,947 | +3,491 | 0.00% | 940,332 |
| 2015-04-01 | 2015-03-30 | 44.685 | 17,456 | +4,364 | 0.00% | 780,017 |
| 2015-03-31 | 2015-03-27 | 44.410 | 13,092 | -4,364 | 0.00% | 581,413 |
| 2015-03-23 | 2015-03-19 | 42.897 | 17,456 | +1,455 | 0.00% | 748,816 |
| 2015-03-12 | 2015-03-10 | 44.547 | 16,001 | +2,909 | 0.00% | 712,801 |
| 2015-02-25 | 2015-02-23 | 53.553 | 13,092 | +582 | 0.00% | 701,115 |
| 2015-02-12 | 2015-02-10 | 51.834 | 12,510 | -2,909 | 0.00% | 648,447 |
| 2015-02-11 | 2015-02-09 | 53.919 | 15,419 | +2,909 | 0.00% | 831,379 |
| 2015-02-10 | 2015-02-06 | 54.131 | 12,510 | -5,627 | 0.00% | 677,177 |
| 2015-01-29 | 2015-01-27 | 56.672 | 18,137 | -283 | 0.00% | 1,027,852 |
| 2015-01-21 | 2015-01-19 | 50.179 | 18,420 | +850 | 0.00% | 924,291 |
| 2015-01-09 | 2015-01-07 | 52.296 | 17,570 | -850 | 0.00% | 918,840 |
| 2015-01-08 | 2015-01-06 | 50.743 | 18,420 | +1,417 | 0.00% | 934,691 |
| 2015-01-05 | 2014-12-31 | 53.849 | 17,003 | +3,684 | 0.00% | 915,587 |
| 2014-12-23 | 2014-12-19 | 54.413 | 13,319 | -567 | 0.00% | 724,729 |
| 2014-12-22 | 2014-12-18 | 54.695 | 13,886 | +850 | 0.00% | 759,501 |
| 2014-12-16 | 2014-12-12 | 57.801 | 13,036 | -850 | 0.00% | 753,491 |
| 2014-12-10 | 2014-12-08 | 56.248 | 13,886 | +5,101 | 0.00% | 781,061 |
| 2014-12-05 | 2014-12-03 | 59.283 | 8,785 | +850 | 0.00% | 520,800 |
| 2014-12-04 | 2014-12-02 | 62.459 | 7,935 | +850 | 0.00% | 495,610 |
| 2014-11-25 | 2014-11-21 | 64.223 | 7,085 | -850 | 0.00% | 455,020 |
| 2014-11-24 | 2014-11-20 | 63.235 | 7,935 | +850 | 0.00% | 501,770 |
| 2014-11-12 | 2014-11-10 | 63.658 | 7,085 | -283 | 0.00% | 451,020 |
| 2014-11-10 | 2014-11-06 | 60.906 | 7,368 | +283 | 0.00% | 448,756 |
| 2014-11-06 | 2014-11-04 | 66.058 | 7,085 | +1,417 | 0.00% | 468,021 |
| 2014-10-08 | 2014-10-06 | 60.624 | 5,668 | -1,983 | 0.00% | 343,615 |
| 2014-10-07 | 2014-10-03 | 56.601 | 7,651 | +1,983 | 0.00% | 433,054 |
| 2014-09-22 | 2014-09-18 | 60.835 | 5,668 | -283 | 0.00% | 344,816 |
| 2014-09-17 | 2014-09-15 | 64.929 | 5,951 | -1,417 | 0.00% | 386,391 |
| 2014-09-10 | 2014-09-05 | 68.034 | 7,368 | +567 | 0.00% | 501,275 |
| 2014-09-05 | 2014-09-03 | 68.387 | 6,801 | +283 | 0.00% | 465,100 |
| 2014-09-03 | 2014-09-01 | 69.022 | 6,518 | +283 | 0.00% | 449,886 |
| 2014-09-02 | 2014-08-29 | 71.281 | 6,235 | +851 | 0.00% | 444,434 |
| 2014-08-29 | 2014-08-27 | 73.398 | 5,384 | -851 | 0.00% | 395,174 |
| 2014-08-19 | 2014-08-15 | 75.162 | 6,235 | +851 | 0.00% | 468,636 |
| 2014-08-18 | 2014-08-14 | 75.021 | 5,384 | -75,098 | 0.00% | 403,913 |
| 2014-08-14 | 2014-08-12 | 73.680 | 80,482 | +4,251 | 0.00% | 5,929,922 |
| 2014-08-11 | 2014-08-07 | 73.892 | 76,231 | +71,697 | 0.00% | 5,632,848 |
| 2014-08-06 | 2014-08-04 | 80.102 | 4,534 | +567 | 0.00% | 363,184 |
| 2014-06-05 | 2014-06-03 | 79.856 | 3,967 | +61 | 0.00% | 316,787 |
| 2014-04-11 | 2014-04-09 | 87.311 | 3,906 | -1,953 | 0.00% | 341,035 |
| 2014-04-10 | 2014-04-08 | 84.443 | 5,859 | +1,953 | 0.00% | 494,753 |
| 2014-04-03 | 2014-04-01 | 91.038 | 3,906 | -558 | 0.00% | 355,595 |
| 2014-03-26 | 2014-03-24 | 86.881 | 4,464 | +279 | 0.00% | 387,835 |
| 2014-03-24 | 2014-03-20 | 85.303 | 4,185 | +558 | 0.00% | 356,995 |
| 2014-03-06 | 2014-03-04 | 92.902 | 3,627 | +279 | 0.00% | 336,955 |
| 2014-03-04 | 2014-02-28 | 93.045 | 3,348 | -1,395 | 0.00% | 311,516 |
| 2014-02-17 | 2014-02-13 | 84.587 | 4,743 | +837 | 0.00% | 401,194 |
| 2014-02-11 | 2014-02-07 | 87.334 | 3,906 | +110 | 0.00% | 341,128 |
| 2014-02-06 | 2014-02-04 | 87.113 | 3,796 | +542 | 0.00% | 330,681 |
| 2014-01-28 | 2014-01-24 | 88.146 | 3,254 | +543 | 0.00% | 286,826 |
| 2013-12-23 | 2013-12-19 | 90.727 | 2,711 | +2,711 | 0.00% | 245,962 |
| 2013-12-05 | 2013-12-03 | 89.990 | 0 | -1,356 | ||
| 2013-11-21 | 2013-11-19 | 84.089 | 1,356 | +1,356 | 0.00% | 114,024 |
| 2013-11-08 | 2013-11-06 | 80.991 | 0 | -1,898 | ||
| 2013-11-07 | 2013-11-05 | 80.032 | 1,898 | +1,898 | 0.00% | 151,901 |
| 2013-10-29 | 2013-10-25 | 84.605 | 0 | -542 | ||
| 2013-10-28 | 2013-10-24 | 84.605 | 542 | +542 | 0.00% | 45,856 |
| 2013-10-25 | 2013-10-23 | 84.163 | 0 | -4,609 | ||
| 2013-10-24 | 2013-10-22 | 83.794 | 4,609 | +4,609 | 0.00% | 386,205 |
| 2013-10-17 | 2013-10-15 | 78.852 | 0 | -542 | ||
| 2013-10-02 | 2013-09-27 | 71.918 | 542 | +542 | 0.00% | 38,980 |
| 2013-07-24 | 2013-07-22 | 59.821 | 0 | -542 | ||
| 2013-06-07 | 2013-06-05 | 59.083 | 542 | +542 | 0.00% | 32,023 |
| 2013-06-06 | 2013-06-04 | 62.359 | 0 | -542 | ||
| 2013-06-05 | 2013-06-03 | 61.985 | 542 | +8 | 0.00% | 33,596 |
| 2013-05-03 | 2013-04-30 | 61.010 | 534 | +534 | 0.00% | 32,580 |
| 2013-04-03 | 2013-03-28 | 60.336 | 0 | -1,334 | ||
| 2013-03-26 | 2013-03-22 | 56.438 | 1,334 | -1,868 | 0.00% | 75,289 |
| 2013-03-22 | 2013-03-20 | 56.663 | 3,202 | -17,078 | 0.00% | 181,435 |
| 2013-03-11 | 2013-03-07 | 53.815 | 20,280 | +17,078 | 0.00% | 1,091,368 |
| 2013-03-08 | 2013-03-06 | 54.639 | 3,202 | -267 | 0.00% | 174,956 |
| 2013-03-07 | 2013-03-05 | 53.665 | 3,469 | +1,868 | 0.00% | 186,164 |
| 2013-03-04 | 2013-02-28 | 55.389 | 1,601 | +534 | 0.00% | 88,678 |
| 2013-02-26 | 2013-02-22 | 53.140 | 1,067 | +1,067 | 0.00% | 56,701 |
| 2013-01-21 | 2013-01-17 | 55.893 | 0 | -6,548 | ||
| 2013-01-18 | 2013-01-16 | 55.206 | 6,548 | -1,310 | 0.00% | 361,488 |
| 2013-01-17 | 2013-01-15 | 55.130 | 7,858 | +1,310 | 0.00% | 433,208 |
| 2013-01-16 | 2013-01-14 | 55.893 | 6,548 | +6,548 | 0.00% | 365,988 |
| 2013-01-04 | 2013-01-02 | 54.595 | 0 | -1,310 | ||
| 2012-12-27 | 2012-12-20 | 52.304 | 1,310 | +1,310 | 0.00% | 68,519 |
| 2012-12-12 | 2012-12-10 | 50.014 | 0 | -1,310 | ||
| 2012-12-11 | 2012-12-07 | 48.792 | 1,310 | +1,310 | 0.00% | 63,917 |
| 2012-11-23 | 2012-11-21 | 48.334 | 0 | -6,548 | ||
| 2012-11-20 | 2012-11-16 | 47.265 | 6,548 | +6,548 | 0.00% | 309,490 |
| 2012-10-22 | 2012-10-18 | 43.829 | 0 | -65,482 | ||
| 2012-10-18 | 2012-10-16 | 42.760 | 65,482 | -786 | 0.00% | 2,799,994 |
| 2012-10-17 | 2012-10-15 | 42.149 | 66,268 | +786 | 0.00% | 2,793,123 |
| 2012-10-16 | 2012-10-12 | 42.225 | 65,482 | -48,981 | 0.00% | 2,764,994 |
| 2012-10-15 | 2012-10-11 | 40.240 | 114,463 | +48,981 | 0.00% | 4,605,989 |
| 2012-10-05 | 2012-10-03 | 43.371 | 65,482 | +65,482 | 0.00% | 2,839,994 |
| 2012-10-03 | 2012-09-27 | 44.058 | 0 | -65,482 | ||
| 2012-09-28 | 2012-09-26 | 43.447 | 65,482 | -65,482 | 0.00% | 2,844,994 |
| 2012-09-26 | 2012-09-24 | 43.142 | 130,964 | -786 | 0.00% | 5,649,988 |
| 2012-09-25 | 2012-09-21 | 43.371 | 131,750 | +786 | 0.00% | 5,714,077 |
| 2012-09-21 | 2012-09-19 | 44.287 | 130,964 | +130,964 | 0.00% | 5,799,988 |
| 2012-09-19 | 2012-09-17 | 44.592 | 0 | -130,964 | ||
| 2012-09-18 | 2012-09-14 | 43.523 | 130,964 | +130,964 | 0.00% | 5,699,988 |
| 2012-08-29 | 2012-08-27 | 41.385 | 0 | -39,289 | ||
| 2012-08-28 | 2012-08-24 | 42.149 | 39,289 | +39,289 | 0.00% | 1,655,988 |
| 2012-08-22 | 2012-08-20 | 41.996 | 0 | -99,533 | ||
| 2012-08-21 | 2012-08-17 | 40.927 | 99,533 | -1,048 | 0.00% | 4,073,606 |
| 2012-08-06 | 2012-08-02 | 34.590 | 100,581 | -3,928 | 0.00% | 3,479,055 |
| 2012-07-18 | 2012-07-16 | 35.582 | 104,509 | -36,409 | 0.00% | 3,718,662 |
| 2012-07-13 | 2012-07-11 | 35.277 | 140,918 | -29,074 | 0.00% | 4,971,135 |
| 2012-07-11 | 2012-07-09 | 34.131 | 169,992 | +65,483 | 0.00% | 5,802,073 |
| 2012-07-10 | 2012-07-06 | 35.888 | 104,509 | +3,928 | 0.00% | 3,750,582 |
| 2012-07-06 | 2012-07-04 | 37.109 | 100,581 | -3,928 | 0.00% | 3,732,496 |
| 2012-07-05 | 2012-07-03 | 37.491 | 104,509 | -3,406 | 0.00% | 3,918,162 |
| 2012-06-28 | 2012-06-26 | 34.666 | 107,915 | -4,190 | 0.00% | 3,740,975 |
| 2012-06-27 | 2012-06-25 | 36.804 | 112,105 | -1,310 | 0.00% | 4,125,905 |
| 2012-06-26 | 2012-06-22 | 37.644 | 113,415 | +9,429 | 0.00% | 4,269,378 |
| 2012-06-25 | 2012-06-21 | 39.400 | 103,986 | +2,096 | 0.00% | 4,097,054 |
| 2012-06-22 | 2012-06-20 | 40.164 | 101,890 | +2,095 | 0.00% | 4,092,272 |
| 2012-06-21 | 2012-06-19 | 38.866 | 99,795 | +524 | 0.00% | 3,878,589 |
| 2012-06-19 | 2012-06-15 | 38.102 | 99,271 | -2,095 | 0.00% | 3,782,423 |
| 2012-06-18 | 2012-06-14 | 38.866 | 101,366 | -1,310 | 0.00% | 3,939,646 |
| 2012-06-15 | 2012-06-13 | 40.622 | 102,676 | +3,405 | 0.00% | 4,170,880 |
| 2012-06-14 | 2012-06-12 | 39.629 | 99,271 | -32,741 | 0.00% | 3,934,023 |
| 2012-06-13 | 2012-06-11 | 39.629 | 132,012 | -32,741 | 0.00% | 5,231,520 |
| 2012-06-07 | 2012-06-05 | 40.535 | 164,753 | +65,482 | 0.00% | 6,678,282 |
| 2012-06-06 | 2012-06-04 | 39.129 | 99,271 | +2,219 | 0.00% | 3,884,402 |
| 2012-06-05 | 2012-06-01 | 41.082 | 97,052 | -2,561 | 0.00% | 3,987,074 |
| 2012-06-04 | 2012-05-31 | 41.394 | 99,613 | +2,561 | 0.00% | 4,123,404 |
| 2012-06-01 | 2012-05-30 | 42.566 | 97,052 | -5,122 | 0.00% | 4,131,094 |
| 2012-05-25 | 2012-05-23 | 39.676 | 102,174 | -2,560 | 0.00% | 4,053,854 |
| 2012-05-24 | 2012-05-22 | 41.316 | 104,734 | +101,149 | 0.00% | 4,327,204 |
| 2012-05-23 | 2012-05-21 | 42.956 | 3,585 | -2,561 | 0.00% | 153,998 |
| 2012-05-22 | 2012-05-18 | 41.550 | 6,146 | +5,122 | 0.00% | 255,369 |
| 2012-05-21 | 2012-05-17 | 42.175 | 1,024 | -64,019 | 0.00% | 43,187 |
| 2012-05-18 | 2012-05-16 | 40.848 | 65,043 | +64,019 | 0.00% | 2,656,846 |
| 2012-05-11 | 2012-05-09 | 44.831 | 1,024 | -1,281 | 0.00% | 45,907 |
| 2012-05-10 | 2012-05-08 | 46.002 | 2,305 | -5,121 | 0.00% | 106,035 |
| 2012-05-09 | 2012-05-07 | 45.377 | 7,426 | +2,561 | 0.00% | 336,973 |
| 2012-05-08 | 2012-05-04 | 48.111 | 4,865 | -1,281 | 0.00% | 234,060 |
| 2012-05-07 | 2012-05-03 | 47.642 | 6,146 | -6,402 | 0.00% | 292,810 |
| 2012-05-04 | 2012-05-02 | 47.955 | 12,548 | +3,585 | 0.00% | 601,737 |
| 2012-05-03 | 2012-04-30 | 47.642 | 8,963 | +5,122 | 0.00% | 427,019 |
| 2012-05-02 | 2012-04-27 | 46.705 | 3,841 | +3,841 | 0.00% | 179,395 |
| 2012-04-10 | 2012-04-03 | 48.033 | 0 | -43,789 | ||
| 2012-04-05 | 2012-04-02 | 48.423 | 43,789 | +5,378 | 0.00% | 2,120,414 |
| 2012-04-03 | 2012-03-30 | 47.408 | 38,411 | +38,411 | 0.00% | 1,820,993 |
| 2012-03-29 | 2012-03-27 | 48.345 | 0 | -32,009 | ||
| 2012-03-26 | 2012-03-22 | 47.486 | 32,009 | +32,009 | 0.00% | 1,519,987 |
| 2012-03-20 | 2012-03-16 | 49.048 | 0 | -64,019 | ||
| 2012-03-19 | 2012-03-15 | 47.564 | 64,019 | +64,019 | 0.00% | 3,045,021 |
| 2012-03-12 | 2012-03-08 | 45.143 | 0 | -32,009 | ||
| 2012-03-08 | 2012-03-06 | 43.581 | 32,009 | +32,009 | 0.00% | 1,394,988 |
| 2012-03-02 | 2012-02-29 | 45.534 | 0 | -3,841 | ||
| 2012-03-01 | 2012-02-28 | 44.675 | 3,841 | -28,168 | 0.00% | 171,595 |
| 2012-02-29 | 2012-02-27 | 44.362 | 32,009 | +32,009 | 0.00% | 1,419,987 |
| 2012-02-21 | 2012-02-17 | 46.783 | 0 | -32,521 | ||
| 2012-02-20 | 2012-02-16 | 44.050 | 32,521 | +32,009 | 0.00% | 1,432,541 |
| 2012-02-14 | 2012-02-10 | 45.131 | 512 | +512 | 0.00% | 23,107 |
| 2012-02-08 | 2012-02-06 | 45.689 | 0 | -502 | ||
| 2012-02-06 | 2012-02-02 | 44.254 | 502 | -31,855 | 0.00% | 22,215 |
| 2012-02-02 | 2012-01-31 | 41.862 | 32,357 | +31,354 | 0.00% | 1,354,518 |
| 2012-02-01 | 2012-01-30 | 42.819 | 1,003 | +1,003 | 0.00% | 42,947 |
| 2012-01-26 | 2012-01-19 | 39.709 | 0 | -2,508 | ||
| 2012-01-20 | 2012-01-18 | 38.433 | 2,508 | +2,508 | 0.00% | 96,390 |
| 2012-01-16 | 2012-01-12 | 37.476 | 0 | -1,254 | ||
| 2012-01-13 | 2012-01-11 | 37.955 | 1,254 | -1,254 | 0.00% | 47,595 |
| 2012-01-12 | 2012-01-10 | 36.838 | 2,508 | -7,023 | 0.00% | 92,390 |
| 2012-01-11 | 2012-01-09 | 35.642 | 9,531 | -6,271 | 0.00% | 339,706 |
| 2012-01-09 | 2012-01-05 | 35.881 | 15,802 | +12,541 | 0.00% | 566,998 |
| 2012-01-05 | 2012-01-03 | 36.121 | 3,261 | -2,508 | 0.00% | 117,789 |
| 2012-01-04 | 2011-12-30 | 35.004 | 5,769 | -1,254 | 0.00% | 201,940 |
| 2011-12-29 | 2011-12-23 | 35.004 | 7,023 | -2,508 | 0.00% | 245,835 |
| 2011-12-28 | 2011-12-22 | 34.526 | 9,531 | +2,508 | 0.00% | 329,066 |
| 2011-12-21 | 2011-12-19 | 33.091 | 7,023 | +1,254 | 0.00% | 232,396 |
| 2011-12-16 | 2011-12-14 | 35.802 | 5,769 | +2,508 | 0.00% | 206,540 |
| 2011-12-13 | 2011-12-09 | 36.918 | 3,261 | +2,509 | 0.00% | 120,390 |
| 2011-12-12 | 2011-12-08 | 38.034 | 752 | -2,509 | 0.00% | 28,602 |
| 2011-12-06 | 2011-12-02 | 37.476 | 3,261 | +1,254 | 0.00% | 122,210 |
| 2011-12-05 | 2011-12-01 | 37.396 | 2,007 | +2,007 | 0.00% | 75,055 |
| 2011-12-01 | 2011-11-29 | 34.845 | 0 | -125,413 | ||
| 2011-11-30 | 2011-11-28 | 32.453 | 125,413 | -31,353 | 0.00% | 4,069,998 |
| 2011-11-29 | 2011-11-25 | 32.134 | 156,766 | +27,591 | 0.00% | 5,037,490 |
| 2011-11-28 | 2011-11-24 | 33.250 | 129,175 | -1,255 | 0.00% | 4,295,085 |
| 2011-11-25 | 2011-11-23 | 33.410 | 130,430 | +2,509 | 0.00% | 4,357,614 |
| 2011-11-24 | 2011-11-22 | 33.569 | 127,921 | -1,254 | 0.00% | 4,294,189 |
| 2011-11-23 | 2011-11-21 | 31.895 | 129,175 | +3,762 | 0.00% | 4,119,986 |
| 2011-11-22 | 2011-11-18 | 33.091 | 125,413 | +125,413 | 0.00% | 4,149,998 |
| 2011-11-21 | 2011-11-17 | 35.483 | 0 | -3,762 | ||
| 2011-11-18 | 2011-11-16 | 34.207 | 3,762 | -6,271 | 0.00% | 128,687 |
| 2011-11-17 | 2011-11-15 | 35.164 | 10,033 | +8,779 | 0.00% | 352,798 |
| 2011-11-16 | 2011-11-14 | 34.606 | 1,254 | -7,274 | 0.00% | 43,395 |
| 2011-11-15 | 2011-11-11 | 35.244 | 8,528 | +8,528 | 0.00% | 300,557 |
| 2011-10-26 | 2011-10-24 | 33.569 | 0 | -125,413 | ||
| 2011-10-20 | 2011-10-18 | 32.612 | 125,413 | -6,271 | 0.00% | 4,089,998 |
| 2011-10-19 | 2011-10-17 | 34.287 | 131,684 | +6,271 | 0.00% | 4,515,010 |
| 2011-10-17 | 2011-10-13 | 33.489 | 125,413 | -62,707 | 0.00% | 4,199,998 |
| 2011-10-14 | 2011-10-12 | 33.569 | 188,120 | -112,871 | 0.00% | 6,315,014 |
| 2011-10-13 | 2011-10-11 | 32.214 | 300,991 | -6,271 | 0.01% | 9,695,989 |
| 2011-10-12 | 2011-10-10 | 30.810 | 307,262 | +6,271 | 0.01% | 9,466,801 |
| 2011-10-11 | 2011-10-07 | 31.767 | 300,991 | -2,509 | 0.01% | 9,561,590 |
| 2011-10-10 | 2011-10-06 | 30.268 | 303,500 | -16,303 | 0.01% | 9,186,332 |
| 2011-10-07 | 2011-10-04 | 24.080 | 319,803 | -1,254 | 0.01% | 7,700,993 |
| 2011-10-06 | 2011-10-03 | 25.484 | 321,057 | -5,017 | 0.01% | 8,181,749 |
| 2011-10-04 | 2011-09-30 | 29.726 | 326,074 | +260,859 | 0.01% | 9,692,802 |
| 2011-09-30 | 2011-09-27 | 34.207 | 65,215 | -3,762 | 0.00% | 2,230,807 |
| 2011-09-28 | 2011-09-26 | 31.257 | 68,977 | +6,270 | 0.00% | 2,155,994 |
| 2011-09-27 | 2011-09-23 | 32.931 | 62,707 | -6,270 | 0.00% | 2,065,016 |
| 2011-09-26 | 2011-09-22 | 32.453 | 68,977 | +3,762 | 0.00% | 2,238,494 |
| 2011-09-23 | 2011-09-21 | 35.164 | 65,215 | +2,508 | 0.00% | 2,293,207 |
| 2011-09-15 | 2011-09-12 | 36.121 | 62,707 | +62,707 | 0.00% | 2,265,017 |
| 2011-08-31 | 2011-08-29 | 36.360 | 0 | -102,588 | ||
| 2011-08-30 | 2011-08-26 | 33.808 | 102,588 | +753 | 0.00% | 3,468,324 |
| 2011-08-26 | 2011-08-24 | 33.011 | 101,835 | +3,511 | 0.00% | 3,361,667 |
| 2011-08-24 | 2011-08-22 | 32.612 | 98,324 | +31,353 | 0.00% | 3,206,565 |
| 2011-08-23 | 2011-08-19 | 34.207 | 66,971 | +66,971 | 0.00% | 2,290,875 |
| 2011-08-17 | 2011-08-15 | 36.519 | 0 | -62,707 | ||
| 2011-08-16 | 2011-08-12 | 35.004 | 62,707 | +62,707 | 0.00% | 2,195,017 |
| 2011-08-15 | 2011-08-11 | 36.280 | 0 | -63,710 | ||
| 2011-08-12 | 2011-08-10 | 34.287 | 63,710 | +63,710 | 0.00% | 2,184,406 |
| 2011-08-10 | 2011-08-08 | 37.077 | 0 | -16,304 | ||
| 2011-08-09 | 2011-08-05 | 35.323 | 16,304 | +16,304 | 0.00% | 575,911 |
| 2011-07-29 | 2011-07-27 | 37.317 | 0 | -1,254 | ||
| 2011-07-28 | 2011-07-26 | 33.968 | 1,254 | +1,254 | 0.00% | 42,596 |
| 2011-07-26 | 2011-07-22 | 35.084 | 0 | -2,508 | ||
| 2011-07-25 | 2011-07-21 | 33.968 | 2,508 | +2,508 | 0.00% | 85,191 |
| 2011-06-29 | 2011-06-27 | 30.715 | 0 | -53,677 | ||
| 2011-06-28 | 2011-06-24 | 30.332 | 53,677 | -134,443 | 0.00% | 1,628,118 |
| 2011-06-24 | 2011-06-22 | 30.236 | 188,120 | -314,536 | 0.00% | 5,688,013 |
| 2011-06-23 | 2011-06-21 | 29.598 | 502,656 | +1,004 | 0.01% | 14,877,710 |
| 2011-06-17 | 2011-06-15 | 30.555 | 501,652 | -31,353 | 0.01% | 15,327,993 |
| 2011-06-16 | 2011-06-14 | 29.758 | 533,005 | +30,099 | 0.01% | 15,860,986 |
| 2011-06-15 | 2011-06-13 | 29.056 | 502,906 | +158,020 | 0.01% | 14,612,430 |
| 2011-06-14 | 2011-06-10 | 29.662 | 344,886 | +232,014 | 0.01% | 10,230,003 |
| 2011-06-10 | 2011-06-08 | 30.874 | 112,872 | -2,508 | 0.00% | 3,484,808 |
| 2011-06-09 | 2011-06-07 | 30.523 | 115,380 | +2,508 | 0.00% | 3,521,760 |
| 2011-06-07 | 2011-06-02 | 31.974 | 112,872 | -3,762 | 0.00% | 3,609,008 |
| 2011-06-03 | 2011-06-01 | 31.974 | 116,634 | +2,759 | 0.00% | 3,729,296 |
| 2011-06-02 | 2011-05-31 | 32.134 | 113,875 | +113,875 | 0.00% | 3,659,238 |
| 2011-06-01 | 2011-05-30 | 32.931 | 0 | -1,003 | ||
| 2011-05-31 | 2011-05-27 | 33.170 | 1,003 | +1,003 | 0.00% | 33,270 |
| 2011-05-20 | 2011-05-18 | 33.250 | 0 | -2,508 | ||
| 2011-05-19 | 2011-05-17 | 32.293 | 2,508 | +2,508 | 0.00% | 80,992 |
| 2011-04-20 | 2011-04-18 | 34.526 | 0 | -169,308 | ||
| 2011-04-19 | 2011-04-15 | 32.692 | 169,308 | +94,060 | 0.00% | 5,535,012 |
| 2011-04-01 | 2011-03-30 | 29.343 | 75,248 | -126,918 | 0.00% | 2,208,005 |
| 2011-03-31 | 2011-03-29 | 28.928 | 202,166 | -226,997 | 0.00% | 5,848,341 |
| 2011-03-30 | 2011-03-28 | 28.928 | 429,163 | -254,338 | 0.01% | 12,415,002 |
| 2011-03-29 | 2011-03-25 | 28.131 | 683,501 | -12,541 | 0.01% | 19,227,596 |
| 2011-03-28 | 2011-03-24 | 27.429 | 696,042 | -68,351 | 0.01% | 19,091,988 |
| 2011-03-25 | 2011-03-23 | 26.951 | 764,393 | +55,809 | 0.02% | 20,601,112 |
| 2011-03-24 | 2011-03-22 | 27.110 | 708,584 | -31,353 | 0.01% | 19,210,007 |
| 2011-03-23 | 2011-03-21 | 27.110 | 739,937 | -6,271 | 0.01% | 20,060,000 |
| 2011-03-22 | 2011-03-18 | 26.600 | 746,208 | -62,706 | 0.01% | 19,849,209 |
| 2011-03-17 | 2011-03-15 | 26.185 | 808,914 | +125,413 | 0.02% | 21,181,795 |
| 2011-03-14 | 2011-03-10 | 27.589 | 683,501 | +179,090 | 0.01% | 18,856,996 |
| 2011-03-09 | 2011-03-07 | 27.334 | 504,411 | +353,915 | 0.01% | 13,787,408 |
| 2011-03-08 | 2011-03-04 | 28.259 | 150,496 | +68,978 | 0.00% | 4,252,809 |
| 2011-03-07 | 2011-03-03 | 28.067 | 81,518 | +6,270 | 0.00% | 2,287,986 |
| 2011-02-16 | 2011-02-14 | 29.534 | 75,248 | -2,508 | 0.00% | 2,222,405 |
| 2011-02-15 | 2011-02-11 | 28.418 | 77,756 | +2,508 | 0.00% | 2,209,677 |
| 2011-02-07 | 2011-01-31 | 30.778 | 75,248 | +75,248 | 0.00% | 2,316,005 |
| 2011-02-01 | 2011-01-28 | 31.703 | 0 | -87,789 | ||
| 2011-01-31 | 2011-01-27 | 30.810 | 87,789 | -6,271 | 0.00% | 2,704,796 |
| 2011-01-26 | 2011-01-24 | 29.471 | 94,060 | -18,812 | 0.00% | 2,772,006 |
| 2011-01-25 | 2011-01-21 | 30.236 | 112,872 | +112,872 | 0.00% | 3,412,808 |
| 2011-01-14 | 2011-01-12 | 31.161 | 0 | -3,762 | ||
| 2011-01-13 | 2011-01-11 | 31.576 | 3,762 | +3,762 | 0.00% | 118,788 |
| 2011-01-10 | 2011-01-06 | 29.343 | 0 | -3,762 | ||
| 2011-01-07 | 2011-01-05 | 29.503 | 3,762 | +3,762 | 0.00% | 110,988 |
| 2011-01-06 | 2011-01-04 | 28.354 | 0 | -19,815 | ||
| 2011-01-05 | 2011-01-03 | 27.685 | 19,815 | -24,080 | 0.00% | 548,569 |
| 2011-01-04 | 2010-12-31 | 27.238 | 43,895 | +43,895 | 0.00% | 1,195,612 |
| 2010-12-22 | 2010-12-20 | 25.516 | 0 | -3,762 | ||
| 2010-12-21 | 2010-12-17 | 25.994 | 3,762 | +3,762 | 0.00% | 97,790 |
| 2010-12-07 | 2010-12-03 | 27.397 | 0 | -3,762 | ||
| 2010-11-29 | 2010-11-25 | 27.015 | 3,762 | -51,169 | 0.00% | 101,629 |
| 2010-11-25 | 2010-11-23 | 25.356 | 54,931 | -10,284 | 0.00% | 1,392,842 |
| 2010-11-23 | 2010-11-19 | 26.345 | 65,215 | -122,905 | 0.00% | 1,718,086 |
| 2010-11-19 | 2010-11-17 | 25.292 | 188,120 | +188,120 | 0.00% | 4,758,011 |
| 2010-11-01 | 2010-10-28 | 25.994 | 0 | -250,826 | ||
| 2010-10-29 | 2010-10-27 | 23.889 | 250,826 | +121,651 | 0.00% | 5,991,997 |
| 2010-10-28 | 2010-10-26 | 24.336 | 129,175 | +129,175 | 0.00% | 3,143,549 |
| 2010-10-27 | 2010-10-25 | 25.292 | 0 | -6,271 | ||
| 2010-10-13 | 2010-10-11 | 24.718 | 6,271 | -62,706 | 0.00% | 155,009 |
| 2010-10-07 | 2010-10-05 | 23.634 | 68,977 | -62,707 | 0.00% | 1,630,196 |
| 2010-09-30 | 2010-09-28 | 21.306 | 131,684 | -31,353 | 0.00% | 2,805,606 |
| 2010-09-27 | 2010-09-22 | 20.572 | 163,037 | -6,271 | 0.00% | 3,354,001 |
| 2010-09-24 | 2010-09-21 | 20.540 | 169,308 | +6,271 | 0.00% | 3,477,608 |
| 2010-09-22 | 2010-09-20 | 20.381 | 163,037 | -1,254 | 0.00% | 3,322,801 |
| 2010-09-21 | 2010-09-17 | 20.668 | 164,291 | -7,525 | 0.00% | 3,395,518 |
| 2010-09-20 | 2010-09-16 | 20.317 | 171,816 | -72,990 | 0.00% | 3,490,762 |
| 2010-09-17 | 2010-09-15 | 20.062 | 244,806 | -5,268 | 0.00% | 4,911,226 |
| 2010-09-14 | 2010-09-10 | 19.328 | 250,074 | -6,270 | 0.00% | 4,833,463 |
| 2010-09-13 | 2010-09-09 | 19.456 | 256,344 | -3,763 | 0.01% | 4,987,355 |
| 2010-09-09 | 2010-09-07 | 19.296 | 260,107 | -13,795 | 0.01% | 5,019,086 |
| 2010-09-08 | 2010-09-06 | 19.296 | 273,902 | +7,525 | 0.01% | 5,285,278 |
| 2010-09-07 | 2010-09-03 | 19.488 | 266,377 | -3,261 | 0.01% | 5,191,050 |
| 2010-09-06 | 2010-09-02 | 19.807 | 269,638 | -219,473 | 0.01% | 5,340,599 |
| 2010-09-02 | 2010-08-31 | 19.264 | 489,111 | +43,895 | 0.01% | 9,422,402 |
| 2010-08-31 | 2010-08-27 | 19.328 | 445,216 | +18,812 | 0.01% | 8,605,193 |
| 2010-08-30 | 2010-08-26 | 19.583 | 426,404 | -104,093 | 0.01% | 8,350,392 |
| 2010-08-27 | 2010-08-25 | 18.977 | 530,497 | +22,574 | 0.01% | 10,067,396 |
| 2010-08-26 | 2010-08-24 | 19.232 | 507,923 | -18,812 | 0.01% | 9,768,603 |
| 2010-08-23 | 2010-08-19 | 19.456 | 526,735 | -164,291 | 0.01% | 10,248,003 |
| 2010-08-20 | 2010-08-18 | 18.754 | 691,026 | -68,977 | 0.01% | 12,959,521 |
| 2010-08-19 | 2010-08-17 | 17.957 | 760,003 | +1,254 | 0.02% | 13,647,118 |
| 2010-08-18 | 2010-08-16 | 17.925 | 758,749 | -93,307 | 0.02% | 13,600,400 |
| 2010-08-17 | 2010-08-13 | 18.276 | 852,056 | -258,853 | 0.02% | 15,571,843 |
| 2010-08-16 | 2010-08-12 | 18.244 | 1,110,909 | +6,271 | 0.02% | 20,267,107 |
| 2010-08-12 | 2010-08-10 | 18.786 | 1,104,638 | +1,254 | 0.02% | 20,751,645 |
| 2010-08-10 | 2010-08-06 | 18.977 | 1,103,384 | -62,707 | 0.02% | 20,939,239 |
| 2010-08-09 | 2010-08-05 | 18.818 | 1,166,091 | +27,591 | 0.02% | 21,943,288 |
| 2010-08-05 | 2010-08-03 | 18.722 | 1,138,500 | -16,303 | 0.02% | 21,315,150 |
| 2010-08-04 | 2010-08-02 | 19.105 | 1,154,803 | -31,354 | 0.02% | 22,062,360 |
| 2010-08-03 | 2010-07-30 | 19.137 | 1,186,157 | +6,271 | 0.02% | 22,699,206 |
| 2010-08-02 | 2010-07-29 | 19.073 | 1,179,886 | -7,274 | 0.02% | 22,503,936 |
| 2010-07-30 | 2010-07-28 | 19.073 | 1,187,160 | -42,891 | 0.02% | 22,642,673 |
| 2010-07-29 | 2010-07-27 | 18.977 | 1,230,051 | +19,564 | 0.02% | 23,343,036 |
| 2010-07-28 | 2010-07-26 | 18.977 | 1,210,487 | -155,763 | 0.02% | 22,971,764 |
| 2010-07-27 | 2010-07-23 | 19.137 | 1,366,250 | -20,066 | 0.03% | 26,145,604 |
| 2010-07-21 | 2010-07-19 | 18.850 | 1,386,316 | -37,373 | 0.03% | 26,131,658 |
| 2010-07-20 | 2010-07-16 | 19.360 | 1,423,689 | -6,772 | 0.03% | 27,562,656 |
| 2010-07-19 | 2010-07-15 | 18.818 | 1,430,461 | -80,515 | 0.03% | 26,918,155 |
| 2010-07-16 | 2010-07-14 | 18.882 | 1,510,976 | +6,270 | 0.03% | 28,529,655 |
| 2010-07-14 | 2010-07-12 | 18.339 | 1,504,706 | -31,353 | 0.03% | 27,595,403 |
| 2010-07-13 | 2010-07-09 | 18.276 | 1,536,059 | -100,331 | 0.03% | 28,072,414 |
| 2010-07-12 | 2010-07-08 | 18.339 | 1,636,390 | -25,082 | 0.03% | 30,010,409 |
| 2010-07-09 | 2010-07-07 | 17.765 | 1,661,472 | +31,353 | 0.03% | 29,516,542 |
| 2010-07-08 | 2010-07-06 | 17.574 | 1,630,119 | +94,060 | 0.03% | 28,647,594 |
| 2010-06-29 | 2010-06-25 | 18.977 | 1,536,059 | -250,826 | 0.03% | 29,150,238 |
| 2010-06-28 | 2010-06-24 | 19.775 | 1,786,885 | -251 | 0.04% | 35,335,036 |
| 2010-06-24 | 2010-06-22 | 20.444 | 1,787,136 | -443,962 | 0.04% | 36,537,000 |
| 2010-06-23 | 2010-06-21 | 20.285 | 2,231,098 | -275,909 | 0.04% | 45,257,755 |
| 2010-06-22 | 2010-06-18 | 19.232 | 2,507,007 | -81,518 | 0.05% | 48,215,881 |
| 2010-06-21 | 2010-06-17 | 18.690 | 2,588,525 | +6,270 | 0.05% | 48,380,152 |
| 2010-06-18 | 2010-06-15 | 18.020 | 2,582,255 | -31,353 | 0.05% | 46,533,404 |
| 2010-06-17 | 2010-06-14 | 17.925 | 2,613,608 | +31,353 | 0.05% | 46,848,319 |
| 2010-06-11 | 2010-06-09 | 17.127 | 2,582,255 | +62,707 | 0.05% | 44,227,324 |
| 2010-06-07 | 2010-06-03 | 18.212 | 2,519,548 | -13,796 | 0.05% | 45,885,555 |
| 2010-06-04 | 2010-06-02 | 17.765 | 2,533,344 | +31,354 | 0.05% | 45,005,606 |
| 2010-06-02 | 2010-05-31 | 18.403 | 2,501,990 | -56,436 | 0.05% | 46,044,592 |
| 2010-06-01 | 2010-05-28 | 18.180 | 2,558,426 | -94,060 | 0.05% | 46,511,995 |
| 2010-05-31 | 2010-05-27 | 17.574 | 2,652,486 | +100,330 | 0.05% | 46,614,598 |
| 2010-05-28 | 2010-05-26 | 17.861 | 2,552,156 | -112,871 | 0.05% | 45,584,006 |
| 2010-05-27 | 2010-05-25 | 17.000 | 2,665,027 | +18,812 | 0.05% | 45,304,993 |
| 2010-05-26 | 2010-05-24 | 17.478 | 2,646,215 | -31,354 | 0.05% | 46,251,192 |
| 2010-05-19 | 2010-05-17 | 17.797 | 2,677,569 | -94,059 | 0.05% | 47,653,205 |
| 2010-05-18 | 2010-05-14 | 18.148 | 2,771,628 | -99,578 | 0.05% | 50,299,591 |
| 2010-05-17 | 2010-05-13 | 18.212 | 2,871,206 | -54,179 | 0.06% | 52,289,888 |
| 2010-05-14 | 2010-05-12 | 17.446 | 2,925,385 | +31,353 | 0.06% | 51,037,290 |
| 2010-05-13 | 2010-05-11 | 17.542 | 2,894,032 | -62,706 | 0.06% | 50,767,206 |
| 2010-05-12 | 2010-05-10 | 17.989 | 2,956,738 | +190,879 | 0.06% | 53,187,453 |
| 2010-05-11 | 2010-05-07 | 18.116 | 2,765,859 | +62,706 | 0.05% | 50,106,679 |
| 2010-05-10 | 2010-05-06 | 18.658 | 2,703,153 | +94,561 | 0.05% | 50,436,361 |
| 2010-05-07 | 2010-05-05 | 19.137 | 2,608,592 | +109,361 | 0.05% | 49,920,009 |
| 2010-05-04 | 2010-04-30 | 20.444 | 2,499,231 | -31,354 | 0.05% | 51,095,385 |
| 2010-04-23 | 2010-04-21 | 20.094 | 2,530,585 | -62,706 | 0.05% | 50,848,568 |
| 2010-04-16 | 2010-04-14 | 19.934 | 2,593,291 | -225,744 | 0.05% | 51,694,997 |
| 2010-04-13 | 2010-04-09 | 21.178 | 2,819,035 | -12,541 | 0.06% | 59,701,576 |
| 2010-04-09 | 2010-04-07 | 21.497 | 2,831,576 | -50,165 | 0.06% | 60,870,290 |
| 2010-04-07 | 2010-03-31 | 19.679 | 2,881,741 | -176,331 | 0.06% | 56,709,701 |
| 2010-03-31 | 2010-03-29 | 19.583 | 3,058,072 | +144,978 | 0.06% | 59,887,106 |
| 2010-03-30 | 2010-03-26 | 19.934 | 2,913,094 | -141,717 | 0.06% | 58,069,992 |
| 2010-03-29 | 2010-03-25 | 19.838 | 3,054,811 | -2,258 | 0.06% | 60,602,701 |
| 2010-03-26 | 2010-03-24 | 19.743 | 3,057,069 | -363,948 | 0.06% | 60,354,984 |
| 2010-03-25 | 2010-03-23 | 19.360 | 3,421,017 | -262,114 | 0.07% | 66,230,979 |
| 2010-03-24 | 2010-03-22 | 19.232 | 3,683,131 | -18,812 | 0.07% | 70,835,624 |
| 2010-03-23 | 2010-03-19 | 18.977 | 3,701,943 | -62,706 | 0.07% | 70,252,849 |
| 2010-03-22 | 2010-03-18 | 18.371 | 3,764,649 | -50,165 | 0.07% | 69,161,471 |
| 2010-03-19 | 2010-03-17 | 18.339 | 3,814,814 | -438,946 | 0.08% | 69,961,395 |
| 2010-03-12 | 2010-03-10 | 17.351 | 4,253,760 | -160,779 | 0.08% | 73,805,569 |
| 2010-02-22 | 2010-02-18 | 16.904 | 4,414,539 | +313,532 | 0.09% | 74,623,992 |
| 2010-02-19 | 2010-02-17 | 17.925 | 4,101,007 | -260,859 | 0.08% | 73,509,603 |
| 2010-02-18 | 2010-02-12 | 17.542 | 4,361,866 | -52,673 | 0.09% | 76,516,000 |
| 2010-02-04 | 2010-02-02 | 18.116 | 4,414,539 | -313,533 | 0.09% | 79,974,391 |
| 2010-01-20 | 2010-01-18 | 17.702 | 4,728,072 | +313,533 | 0.09% | 83,693,998 |
| 2010-01-18 | 2010-01-14 | 19.105 | 4,414,539 | -327,078 | 0.09% | 84,339,191 |
| 2010-01-07 | 2010-01-05 | 16.904 | 4,741,617 | -2,257 | 0.09% | 80,152,964 |
| 2010-01-06 | 2010-01-04 | 15.868 | 4,743,874 | +2,257 | 0.09% | 75,273,737 |
| 2009-12-28 | 2009-12-22 | 14.911 | 4,741,617 | -87,789 | 0.09% | 70,700,964 |
| 2009-12-23 | 2009-12-21 | 14.719 | 4,829,406 | +87,789 | 0.10% | 71,085,770 |
| 2009-12-02 | 2009-11-30 | 14.863 | 4,741,617 | 0.09% | 70,474,116 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy