History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.140 | 45,200 | +0 | 0.00% | 910,328 |
| 2025-10-13 | 2025-10-09 | 21.320 | 45,200 | +0 | 0.00% | 963,664 |
| 2025-10-10 | 2025-10-08 | 21.100 | 45,200 | +0 | 0.00% | 953,720 |
| 2025-10-09 | 2025-10-06 | 20.760 | 45,200 | +0 | 0.00% | 938,352 |
| 2025-10-08 | 2025-10-03 | 21.280 | 45,200 | +0 | 0.00% | 961,856 |
| 2025-10-06 | 2025-10-02 | 21.780 | 45,200 | +0 | 0.00% | 984,456 |
| 2025-10-03 | 2025-09-30 | 21.700 | 45,200 | +0 | 0.00% | 980,840 |
| 2025-10-02 | 2025-09-29 | 22.200 | 45,200 | +0 | 0.00% | 1,003,440 |
| 2025-09-30 | 2025-09-26 | 21.220 | 45,200 | +0 | 0.00% | 959,144 |
| 2025-09-29 | 2025-09-25 | 21.340 | 45,200 | +4,000 | 0.00% | 964,568 |
| 2025-09-19 | 2025-09-17 | 20.600 | 41,200 | +2,000 | 0.00% | 848,720 |
| 2025-09-01 | 2025-08-28 | 20.100 | 39,200 | +2,800 | 0.00% | 787,920 |
| 2025-08-28 | 2025-08-26 | 21.360 | 36,400 | +443 | 0.00% | 777,503 |
| 2025-08-05 | 2025-08-01 | 19.113 | 35,957 | -19,757 | 0.00% | 687,233 |
| 2025-07-30 | 2025-07-28 | 19.032 | 55,714 | -9,878 | 0.00% | 1,060,329 |
| 2025-07-04 | 2025-07-02 | 17.533 | 65,592 | -20,942 | 0.00% | 1,150,051 |
| 2025-06-04 | 2025-06-02 | 16.278 | 86,534 | -1,185 | 0.00% | 1,408,611 |
| 2025-05-28 | 2025-05-26 | 15.806 | 87,719 | +1,426 | 0.00% | 1,386,503 |
| 2025-05-22 | 2025-05-20 | 15.930 | 86,293 | -1,944 | 0.00% | 1,374,619 |
| 2025-05-20 | 2025-05-16 | 16.033 | 88,237 | -9,718 | 0.00% | 1,414,666 |
| 2025-05-08 | 2025-05-06 | 15.395 | 97,955 | -1,943 | 0.00% | 1,507,975 |
| 2025-05-02 | 2025-04-29 | 14.304 | 99,898 | +1,943 | 0.00% | 1,428,918 |
| 2025-04-29 | 2025-04-25 | 14.407 | 97,955 | +2,721 | 0.00% | 1,411,206 |
| 2025-04-22 | 2025-04-16 | 13.192 | 95,234 | +1,944 | 0.00% | 1,256,365 |
| 2025-04-02 | 2025-03-31 | 16.053 | 93,290 | +19,435 | 0.00% | 1,497,599 |
| 2025-03-31 | 2025-03-27 | 17.041 | 73,855 | +1,166 | 0.00% | 1,258,566 |
| 2025-03-13 | 2025-03-11 | 19.161 | 72,689 | -1,166 | 0.00% | 1,392,785 |
| 2025-03-05 | 2025-03-03 | 18.832 | 73,855 | -3,887 | 0.00% | 1,390,807 |
| 2025-02-26 | 2025-02-24 | 18.605 | 77,742 | -19,435 | 0.00% | 1,446,405 |
| 2025-02-14 | 2025-02-12 | 16.938 | 97,177 | +19,435 | 0.00% | 1,645,997 |
| 2025-02-10 | 2025-02-06 | 17.247 | 77,742 | +1,944 | 0.00% | 1,340,805 |
| 2025-01-22 | 2025-01-20 | 18.873 | 75,798 | +1,943 | 0.00% | 1,430,517 |
| 2025-01-15 | 2025-01-13 | 19.305 | 73,855 | +1,166 | 0.00% | 1,425,767 |
| 2024-12-30 | 2024-12-24 | 22.125 | 72,689 | +1,167 | 0.00% | 1,608,211 |
| 2024-11-05 | 2024-11-01 | 21.507 | 71,522 | -3,887 | 0.00% | 1,538,232 |
| 2024-10-21 | 2024-10-17 | 18.420 | 75,409 | +1,943 | 0.00% | 1,389,031 |
| 2024-10-16 | 2024-10-14 | 19.758 | 73,466 | +1,944 | 0.00% | 1,451,521 |
| 2024-10-15 | 2024-10-10 | 20.478 | 71,522 | -1,944 | 0.00% | 1,464,632 |
| 2024-10-14 | 2024-10-09 | 20.025 | 73,466 | +1,944 | 0.00% | 1,471,177 |
| 2024-10-09 | 2024-10-07 | 23.154 | 71,522 | -3,110 | 0.00% | 1,655,991 |
| 2024-09-30 | 2024-09-26 | 17.288 | 74,632 | -9,718 | 0.00% | 1,290,239 |
| 2024-06-28 | 2024-06-26 | 17.391 | 84,350 | +1,166 | 0.00% | 1,466,924 |
| 2024-05-27 | 2024-05-23 | 20.560 | 83,184 | +1,944 | 0.00% | 1,710,295 |
| 2024-05-08 | 2024-05-06 | 20.890 | 81,240 | -1,555 | 0.00% | 1,697,078 |
| 2024-04-23 | 2024-04-19 | 18.523 | 82,795 | +1,555 | 0.00% | 1,533,601 |
| 2024-03-14 | 2024-03-12 | 22.536 | 81,240 | +1,943 | 0.00% | 1,830,838 |
| 2024-02-14 | 2024-02-07 | 22.948 | 79,297 | -3,109 | 0.00% | 1,819,690 |
| 2023-10-09 | 2023-10-05 | 22.948 | 82,406 | +1,943 | 0.00% | 1,891,035 |
| 2023-09-21 | 2023-09-19 | 26.035 | 80,463 | +11,662 | 0.00% | 2,094,848 |
| 2023-08-31 | 2023-08-29 | 27.630 | 68,801 | -11,662 | 0.00% | 1,900,968 |
| 2023-08-24 | 2023-08-22 | 26.858 | 80,463 | +1,166 | 0.00% | 2,161,088 |
| 2023-08-23 | 2023-08-21 | 26.138 | 79,297 | +3,888 | 0.00% | 2,072,651 |
| 2023-08-22 | 2023-08-18 | 26.807 | 75,409 | +5,830 | 0.00% | 2,021,467 |
| 2023-08-21 | 2023-08-17 | 27.836 | 69,579 | +11,661 | 0.00% | 1,936,784 |
| 2023-08-16 | 2023-08-14 | 29.019 | 57,918 | +19,436 | 0.00% | 1,680,732 |
| 2023-08-01 | 2023-07-28 | 31.695 | 38,482 | -23,323 | 0.00% | 1,219,675 |
| 2023-07-31 | 2023-07-27 | 31.643 | 61,805 | -9,717 | 0.00% | 1,955,710 |
| 2023-07-25 | 2023-07-21 | 28.402 | 71,522 | +19,435 | 0.00% | 2,031,349 |
| 2023-07-18 | 2023-07-13 | 29.585 | 52,087 | -9,718 | 0.00% | 1,541,001 |
| 2023-07-13 | 2023-07-11 | 29.071 | 61,805 | -9,717 | 0.00% | 1,796,709 |
| 2023-07-11 | 2023-07-07 | 27.578 | 71,522 | +9,717 | 0.00% | 1,972,469 |
| 2023-07-05 | 2023-07-03 | 28.710 | 61,805 | -1,555 | 0.00% | 1,774,449 |
| 2023-07-04 | 2023-06-30 | 27.476 | 63,360 | +1,555 | 0.00% | 1,740,854 |
| 2023-06-23 | 2023-06-20 | 29.534 | 61,805 | -9,717 | 0.00% | 1,825,330 |
| 2023-06-19 | 2023-06-15 | 29.739 | 71,522 | -5,054 | 0.00% | 2,127,028 |
| 2023-06-06 | 2023-06-02 | 27.270 | 76,576 | -8,551 | 0.00% | 2,088,211 |
| 2023-05-11 | 2023-05-09 | 25.829 | 85,127 | +1,943 | 0.00% | 2,198,755 |
| 2023-05-05 | 2023-05-03 | 27.733 | 83,184 | +4,665 | 0.00% | 2,306,930 |
| 2023-05-03 | 2023-04-28 | 28.659 | 78,519 | +1,943 | 0.00% | 2,250,276 |
| 2023-05-02 | 2023-04-27 | 28.350 | 76,576 | +9,718 | 0.00% | 2,170,951 |
| 2023-04-27 | 2023-04-25 | 28.608 | 66,858 | +6,997 | 0.00% | 1,912,643 |
| 2023-04-21 | 2023-04-19 | 29.585 | 59,861 | -1,944 | 0.00% | 1,770,996 |
| 2023-04-18 | 2023-04-14 | 28.402 | 61,805 | +3,887 | 0.00% | 1,755,369 |
| 2023-04-06 | 2023-04-03 | 30.048 | 57,918 | -3,887 | 0.00% | 1,740,332 |
| 2023-02-07 | 2023-02-03 | 29.688 | 61,805 | +1,944 | 0.00% | 1,834,870 |
| 2023-02-03 | 2023-02-01 | 30.820 | 59,861 | +9,718 | 0.00% | 1,844,916 |
| 2023-01-31 | 2023-01-27 | 31.437 | 50,143 | +1,943 | 0.00% | 1,576,367 |
| 2023-01-30 | 2023-01-26 | 30.203 | 48,200 | -9,718 | 0.00% | 1,455,764 |
| 2023-01-11 | 2023-01-09 | 28.813 | 57,918 | -3,887 | 0.00% | 1,668,812 |
| 2023-01-10 | 2023-01-06 | 27.784 | 61,805 | +3,887 | 0.00% | 1,717,209 |
| 2023-01-09 | 2023-01-05 | 28.608 | 57,918 | -1,943 | 0.00% | 1,656,892 |
| 2023-01-06 | 2023-01-04 | 28.865 | 59,861 | +1,943 | 0.00% | 1,727,876 |
| 2023-01-04 | 2022-12-30 | 26.652 | 57,918 | -1,943 | 0.00% | 1,543,651 |
| 2022-12-28 | 2022-12-22 | 26.086 | 59,861 | +1,943 | 0.00% | 1,561,557 |
| 2022-12-02 | 2022-11-30 | 21.610 | 57,918 | -3,109 | 0.00% | 1,251,609 |
| 2022-12-01 | 2022-11-29 | 20.457 | 61,027 | -1,944 | 0.00% | 1,248,459 |
| 2022-11-24 | 2022-11-22 | 18.317 | 62,971 | +1,944 | 0.00% | 1,153,444 |
| 2022-11-17 | 2022-11-15 | 20.457 | 61,027 | -7,774 | 0.00% | 1,248,459 |
| 2022-11-16 | 2022-11-14 | 19.284 | 68,801 | +5,830 | 0.00% | 1,326,784 |
| 2022-11-15 | 2022-11-11 | 19.284 | 62,971 | -11,661 | 0.00% | 1,214,356 |
| 2022-11-14 | 2022-11-10 | 17.288 | 74,632 | +1,943 | 0.00% | 1,290,239 |
| 2022-11-10 | 2022-11-08 | 18.173 | 72,689 | -3,887 | 0.00% | 1,320,977 |
| 2022-11-08 | 2022-11-04 | 17.391 | 76,576 | +3,887 | 0.00% | 1,331,727 |
| 2022-11-04 | 2022-11-02 | 17.617 | 72,689 | -9,717 | 0.00% | 1,280,585 |
| 2022-11-03 | 2022-11-01 | 15.724 | 82,406 | -1,944 | 0.00% | 1,295,740 |
| 2022-11-02 | 2022-10-31 | 14.098 | 84,350 | +9,718 | 0.00% | 1,189,163 |
| 2022-10-31 | 2022-10-27 | 14.530 | 74,632 | -1,944 | 0.00% | 1,084,415 |
| 2022-10-28 | 2022-10-26 | 14.448 | 76,576 | +3,887 | 0.00% | 1,106,358 |
| 2022-10-18 | 2022-10-14 | 16.712 | 72,689 | +1,944 | 0.00% | 1,214,760 |
| 2022-10-14 | 2022-10-12 | 18.626 | 70,745 | +19,435 | 0.00% | 1,317,681 |
| 2022-10-12 | 2022-10-10 | 20.231 | 51,310 | +1,944 | 0.00% | 1,038,057 |
| 2022-10-07 | 2022-10-05 | 21.661 | 49,366 | -1,944 | 0.00% | 1,069,340 |
| 2022-10-03 | 2022-09-29 | 20.396 | 51,310 | +1,944 | 0.00% | 1,046,505 |
| 2022-09-28 | 2022-09-26 | 20.993 | 49,366 | -19,435 | 0.00% | 1,036,320 |
| 2022-09-23 | 2022-09-21 | 19.449 | 68,801 | -778 | 0.00% | 1,338,112 |
| 2022-09-20 | 2022-09-16 | 18.523 | 69,579 | -9,718 | 0.00% | 1,288,803 |
| 2022-08-24 | 2022-08-22 | 17.226 | 79,297 | +9,718 | 0.00% | 1,365,992 |
| 2022-08-22 | 2022-08-18 | 17.432 | 69,579 | +9,718 | 0.00% | 1,212,907 |
| 2022-08-05 | 2022-08-03 | 18.832 | 59,861 | +5,053 | 0.00% | 1,127,278 |
| 2022-07-28 | 2022-07-26 | 19.243 | 54,808 | -19,435 | 0.00% | 1,054,682 |
| 2022-07-13 | 2022-07-11 | 17.638 | 74,243 | +9,717 | 0.00% | 1,309,490 |
| 2022-07-12 | 2022-07-08 | 19.202 | 64,526 | -9,717 | 0.00% | 1,239,031 |
| 2022-07-05 | 2022-06-30 | 19.264 | 74,243 | -22,157 | 0.00% | 1,430,201 |
| 2022-06-30 | 2022-06-28 | 18.729 | 96,400 | -1,943 | 0.00% | 1,805,445 |
| 2022-06-29 | 2022-06-27 | 16.773 | 98,343 | -2,721 | 0.00% | 1,649,555 |
| 2022-06-27 | 2022-06-23 | 15.045 | 101,064 | -1,166 | 0.00% | 1,520,476 |
| 2022-06-20 | 2022-06-16 | 15.662 | 102,230 | +1,943 | 0.00% | 1,601,138 |
| 2022-06-06 | 2022-06-01 | 15.374 | 100,287 | +5,442 | 0.00% | 1,541,811 |
| 2022-06-01 | 2022-05-30 | 15.250 | 94,845 | -1,555 | 0.00% | 1,446,433 |
| 2022-05-31 | 2022-05-27 | 14.612 | 96,400 | +4,276 | 0.00% | 1,408,644 |
| 2022-05-26 | 2022-05-24 | 14.407 | 92,124 | +2,332 | 0.00% | 1,327,201 |
| 2022-05-24 | 2022-05-20 | 15.744 | 89,792 | +1,944 | 0.00% | 1,413,725 |
| 2022-05-23 | 2022-05-19 | 15.518 | 87,848 | +13,605 | 0.00% | 1,363,230 |
| 2022-05-18 | 2022-05-16 | 16.135 | 74,243 | +9,717 | 0.00% | 1,197,946 |
| 2022-05-11 | 2022-05-06 | 16.979 | 64,526 | +9,718 | 0.00% | 1,095,606 |
| 2022-04-13 | 2022-04-11 | 17.700 | 54,808 | +1,166 | 0.00% | 970,081 |
| 2022-04-01 | 2022-03-30 | 19.881 | 53,642 | -777 | 0.00% | 1,066,468 |
| 2022-03-30 | 2022-03-28 | 18.441 | 54,419 | +777 | 0.00% | 1,003,516 |
| 2022-03-22 | 2022-03-18 | 19.284 | 53,642 | +9,718 | 0.00% | 1,034,452 |
| 2022-03-16 | 2022-03-14 | 16.012 | 43,924 | +9,718 | 0.00% | 703,311 |
| 2022-03-03 | 2022-03-01 | 21.610 | 34,206 | +9,717 | 0.00% | 739,192 |
| 2022-02-24 | 2022-02-22 | 23.720 | 24,489 | -3,887 | 0.00% | 580,868 |
| 2022-02-23 | 2022-02-21 | 24.337 | 28,376 | -9,717 | 0.00% | 690,587 |
| 2022-02-11 | 2022-02-09 | 23.617 | 38,093 | -9,718 | 0.00% | 899,629 |
| 2022-02-08 | 2022-02-04 | 22.999 | 47,811 | -778 | 0.00% | 1,099,616 |
| 2022-02-04 | 2022-01-27 | 21.919 | 48,589 | -1,166 | 0.00% | 1,065,009 |
| 2022-01-27 | 2022-01-25 | 21.404 | 49,755 | +9,329 | 0.00% | 1,064,966 |
| 2022-01-25 | 2022-01-21 | 22.382 | 40,426 | -1,943 | 0.00% | 904,807 |
| 2022-01-24 | 2022-01-20 | 21.661 | 42,369 | +1,943 | 0.00% | 917,775 |
| 2022-01-19 | 2022-01-17 | 21.610 | 40,426 | -19,435 | 0.00% | 873,607 |
| 2021-12-29 | 2021-12-24 | 18.667 | 59,861 | +389 | 0.00% | 1,117,422 |
| 2021-12-10 | 2021-12-08 | 19.552 | 59,472 | +9,717 | 0.00% | 1,162,792 |
| 2021-12-09 | 2021-12-07 | 18.688 | 49,755 | +1,944 | 0.00% | 929,798 |
| 2021-12-07 | 2021-12-03 | 18.008 | 47,811 | -1,944 | 0.00% | 860,997 |
| 2021-12-06 | 2021-12-02 | 17.782 | 49,755 | +1,944 | 0.00% | 884,741 |
| 2021-12-01 | 2021-11-29 | 19.223 | 47,811 | -3,110 | 0.00% | 919,053 |
| 2021-11-29 | 2021-11-25 | 21.867 | 50,921 | +5,053 | 0.00% | 1,113,504 |
| 2021-11-24 | 2021-11-22 | 20.941 | 45,868 | -1,943 | 0.00% | 960,528 |
| 2021-11-19 | 2021-11-17 | 19.819 | 47,811 | +1,943 | 0.00% | 947,589 |
| 2021-11-17 | 2021-11-15 | 18.955 | 45,868 | -2,721 | 0.00% | 869,431 |
| 2021-11-12 | 2021-11-10 | 18.441 | 48,589 | +2,721 | 0.00% | 896,008 |
| 2021-11-10 | 2021-11-08 | 18.976 | 45,868 | -12,438 | 0.00% | 870,375 |
| 2021-11-09 | 2021-11-05 | 17.617 | 58,306 | -6,997 | 0.00% | 1,027,195 |
| 2021-10-29 | 2021-10-27 | 18.399 | 65,303 | -1,944 | 0.00% | 1,201,535 |
| 2021-10-28 | 2021-10-26 | 18.482 | 67,247 | -6,996 | 0.00% | 1,242,839 |
| 2021-10-27 | 2021-10-25 | 17.679 | 74,243 | +9,717 | 0.00% | 1,312,546 |
| 2021-10-25 | 2021-10-21 | 18.070 | 64,526 | +9,718 | 0.00% | 1,165,991 |
| 2021-10-21 | 2021-10-19 | 17.617 | 54,808 | +3,887 | 0.00% | 965,569 |
| 2021-10-19 | 2021-10-15 | 17.185 | 50,921 | -4,664 | 0.00% | 875,083 |
| 2021-10-18 | 2021-10-12 | 16.918 | 55,585 | -2,333 | 0.00% | 940,362 |
| 2021-10-15 | 2021-10-11 | 16.527 | 57,918 | +2,333 | 0.00% | 957,183 |
| 2021-09-24 | 2021-09-21 | 16.135 | 55,585 | -5,054 | 0.00% | 896,891 |
| 2021-09-23 | 2021-09-20 | 15.518 | 60,639 | +2,333 | 0.00% | 940,999 |
| 2021-09-17 | 2021-09-15 | 17.329 | 58,306 | +22,545 | 0.00% | 1,010,395 |
| 2021-09-15 | 2021-09-13 | 25.829 | 35,761 | +9,718 | 0.00% | 923,675 |
| 2021-08-11 | 2021-08-09 | 26.601 | 26,043 | +1,554 | 0.00% | 692,767 |
| 2021-07-21 | 2021-07-19 | 30.974 | 24,489 | +1,555 | 0.00% | 758,531 |
| 2021-07-05 | 2021-06-30 | 33.650 | 22,934 | -3,109 | 0.00% | 771,726 |
| 2021-07-02 | 2021-06-29 | 32.930 | 26,043 | +3,109 | 0.00% | 857,584 |
| 2021-06-29 | 2021-06-25 | 34.010 | 22,934 | +1,166 | 0.00% | 779,986 |
| 2021-06-17 | 2021-06-15 | 34.627 | 21,768 | -777 | 0.00% | 753,771 |
| 2021-04-21 | 2021-04-19 | 38.023 | 22,545 | +777 | 0.00% | 857,236 |
| 2021-03-10 | 2021-03-08 | 37.869 | 21,768 | -777 | 0.00% | 824,332 |
| 2021-03-08 | 2021-03-04 | 39.001 | 22,545 | +777 | 0.00% | 879,276 |
| 2021-02-09 | 2021-02-05 | 34.010 | 21,768 | -9,717 | 0.00% | 740,331 |
| 2021-01-08 | 2021-01-06 | 34.730 | 31,485 | -1,944 | 0.00% | 1,093,486 |
| 2020-11-20 | 2020-11-18 | 35.039 | 33,429 | -3,110 | 0.00% | 1,171,322 |
| 2020-11-16 | 2020-11-12 | 33.598 | 36,539 | -1,943 | 0.00% | 1,227,653 |
| 2020-11-13 | 2020-11-11 | 34.319 | 38,482 | -1,944 | 0.00% | 1,320,655 |
| 2020-10-30 | 2020-10-28 | 29.379 | 40,426 | +1,944 | 0.00% | 1,187,689 |
| 2020-10-27 | 2020-10-22 | 30.203 | 38,482 | -1,944 | 0.00% | 1,162,255 |
| 2020-10-21 | 2020-10-19 | 28.453 | 40,426 | +1,944 | 0.00% | 1,150,249 |
| 2020-09-29 | 2020-09-25 | 30.820 | 38,482 | -2,721 | 0.00% | 1,186,015 |
| 2020-09-21 | 2020-09-17 | 34.216 | 41,203 | +3,110 | 0.00% | 1,409,796 |
| 2020-09-04 | 2020-09-02 | 34.576 | 38,093 | +1,943 | 0.00% | 1,317,105 |
| 2020-09-03 | 2020-09-01 | 35.451 | 36,150 | -9,718 | 0.00% | 1,281,543 |
| 2020-08-27 | 2020-08-25 | 35.348 | 45,868 | +2,721 | 0.00% | 1,621,333 |
| 2020-08-17 | 2020-08-13 | 33.598 | 43,147 | -777 | 0.00% | 1,449,671 |
| 2020-08-14 | 2020-08-12 | 34.319 | 43,924 | +2,721 | 0.00% | 1,507,417 |
| 2020-06-16 | 2020-06-12 | 33.496 | 41,203 | +9,718 | 0.00% | 1,380,116 |
| 2020-06-03 | 2020-06-01 | 31.489 | 31,485 | -3,887 | 0.00% | 991,427 |
| 2020-05-13 | 2020-05-11 | 33.084 | 35,372 | -778 | 0.00% | 1,170,244 |
| 2020-05-12 | 2020-05-08 | 32.003 | 36,150 | +778 | 0.00% | 1,156,923 |
| 2020-05-08 | 2020-05-06 | 32.209 | 35,372 | -778 | 0.00% | 1,139,304 |
| 2020-05-06 | 2020-05-04 | 31.283 | 36,150 | +778 | 0.00% | 1,130,883 |
| 2020-03-31 | 2020-03-27 | 30.305 | 35,372 | +3,887 | 0.00% | 1,071,965 |
| 2020-03-19 | 2020-03-17 | 30.357 | 31,485 | +9,717 | 0.00% | 955,788 |
| 2020-02-05 | 2020-02-03 | 39.104 | 21,768 | -4,664 | 0.00% | 851,212 |
| 2020-02-03 | 2020-01-30 | 39.516 | 26,432 | +688 | 0.00% | 1,044,484 |
| 2020-01-23 | 2020-01-21 | 43.320 | 25,744 | +4,543 | 0.00% | 1,115,219 |
| 2020-01-07 | 2020-01-03 | 44.852 | 21,201 | -1,892 | 0.00% | 950,899 |
| 2020-01-02 | 2019-12-27 | 43.742 | 23,093 | -1,136 | 0.00% | 1,010,139 |
| 2019-12-19 | 2019-12-17 | 42.580 | 24,229 | -3,407 | 0.00% | 1,031,670 |
| 2019-12-18 | 2019-12-16 | 41.999 | 27,636 | +1,892 | 0.00% | 1,160,680 |
| 2019-12-17 | 2019-12-13 | 41.893 | 25,744 | -3,785 | 0.00% | 1,078,498 |
| 2019-12-06 | 2019-12-04 | 38.671 | 29,529 | -4,922 | 0.00% | 1,141,905 |
| 2019-12-02 | 2019-11-28 | 39.463 | 34,451 | +4,922 | 0.00% | 1,359,542 |
| 2019-11-29 | 2019-11-27 | 39.886 | 29,529 | +2,650 | 0.00% | 1,177,785 |
| 2019-10-29 | 2019-10-25 | 40.837 | 26,879 | -5,300 | 0.00% | 1,097,648 |
| 2019-08-15 | 2019-08-13 | 35.501 | 32,179 | -1,136 | 0.00% | 1,142,384 |
| 2019-07-31 | 2019-07-29 | 41.048 | 33,315 | +4,921 | 0.00% | 1,367,512 |
| 2019-07-11 | 2019-07-09 | 41.788 | 28,394 | +4,922 | 0.00% | 1,186,515 |
| 2019-07-04 | 2019-07-02 | 42.369 | 23,472 | +1,136 | 0.00% | 994,477 |
| 2019-06-24 | 2019-06-20 | 40.097 | 22,336 | -1,893 | 0.00% | 895,607 |
| 2019-06-21 | 2019-06-19 | 39.622 | 24,229 | -3,029 | 0.00% | 959,991 |
| 2019-06-05 | 2019-06-03 | 36.241 | 27,258 | +4,922 | 0.00% | 987,844 |
| 2019-05-30 | 2019-05-28 | 40.157 | 22,336 | +621 | 0.00% | 896,958 |
| 2019-04-17 | 2019-04-15 | 47.059 | 21,715 | -736 | 0.00% | 1,021,880 |
| 2019-04-12 | 2019-04-10 | 47.059 | 22,451 | +736 | 0.00% | 1,056,515 |
| 2019-04-04 | 2019-04-02 | 45.972 | 21,715 | -1,104 | 0.00% | 998,280 |
| 2019-04-03 | 2019-04-01 | 45.048 | 22,819 | -2,208 | 0.00% | 1,027,953 |
| 2019-03-27 | 2019-03-25 | 40.592 | 25,027 | +1,104 | 0.00% | 1,015,901 |
| 2019-03-26 | 2019-03-22 | 41.788 | 23,923 | +1,104 | 0.00% | 999,687 |
| 2019-03-21 | 2019-03-19 | 41.625 | 22,819 | -2,945 | 0.00% | 949,833 |
| 2019-03-18 | 2019-03-14 | 40.375 | 25,764 | -1,104 | 0.00% | 1,040,217 |
| 2019-03-14 | 2019-03-12 | 41.244 | 26,868 | +1,104 | 0.00% | 1,108,152 |
| 2019-03-12 | 2019-03-08 | 41.081 | 25,764 | +2,945 | 0.00% | 1,058,418 |
| 2019-03-07 | 2019-03-05 | 42.168 | 22,819 | -1,104 | 0.00% | 962,233 |
| 2019-02-27 | 2019-02-25 | 42.657 | 23,923 | -1,104 | 0.00% | 1,020,487 |
| 2019-02-26 | 2019-02-22 | 42.385 | 25,027 | -9,202 | 0.00% | 1,060,780 |
| 2019-02-25 | 2019-02-21 | 42.820 | 34,229 | +1,104 | 0.00% | 1,465,691 |
| 2019-02-22 | 2019-02-20 | 40.810 | 33,125 | -1,840 | 0.00% | 1,351,817 |
| 2019-02-21 | 2019-02-19 | 40.592 | 34,965 | +1,104 | 0.00% | 1,419,306 |
| 2019-02-14 | 2019-02-12 | 41.299 | 33,861 | -736 | 0.00% | 1,398,413 |
| 2019-02-12 | 2019-02-08 | 41.625 | 34,597 | -9,201 | 0.00% | 1,440,089 |
| 2019-02-08 | 2019-01-31 | 40.538 | 43,798 | +1,840 | 0.00% | 1,775,477 |
| 2019-02-01 | 2019-01-30 | 41.317 | 41,958 | +9,201 | 0.00% | 1,733,593 |
| 2019-01-31 | 2019-01-29 | 41.429 | 32,757 | +9,832 | 0.00% | 1,357,090 |
| 2019-01-15 | 2019-01-11 | 39.810 | 22,925 | -3,582 | 0.00% | 912,640 |
| 2019-01-08 | 2019-01-04 | 37.409 | 26,507 | +1,791 | 0.00% | 991,599 |
| 2018-12-05 | 2018-12-03 | 42.322 | 24,716 | -1,075 | 0.00% | 1,046,039 |
| 2018-12-04 | 2018-11-30 | 37.800 | 25,791 | -1,074 | 0.00% | 974,894 |
| 2018-11-30 | 2018-11-28 | 38.358 | 26,865 | +1,791 | 0.00% | 1,030,491 |
| 2018-11-19 | 2018-11-15 | 36.404 | 25,074 | -1,075 | 0.00% | 912,792 |
| 2018-11-15 | 2018-11-13 | 35.176 | 26,149 | +1,075 | 0.00% | 919,806 |
| 2018-11-13 | 2018-11-09 | 35.399 | 25,074 | +1,074 | 0.00% | 887,592 |
| 2018-11-08 | 2018-11-06 | 37.409 | 24,000 | -1,074 | 0.00% | 897,815 |
| 2018-11-07 | 2018-11-05 | 37.911 | 25,074 | +1,074 | 0.00% | 950,592 |
| 2018-11-06 | 2018-11-02 | 39.307 | 24,000 | -1,074 | 0.00% | 943,375 |
| 2018-10-30 | 2018-10-26 | 33.947 | 25,074 | +1,074 | 0.00% | 851,193 |
| 2018-10-25 | 2018-10-23 | 37.186 | 24,000 | -1,074 | 0.00% | 892,455 |
| 2018-10-24 | 2018-10-22 | 39.251 | 25,074 | -7,881 | 0.00% | 984,191 |
| 2018-10-22 | 2018-10-18 | 37.632 | 32,955 | +8,955 | 0.00% | 1,240,172 |
| 2018-10-05 | 2018-10-03 | 39.028 | 24,000 | +1,075 | 0.00% | 936,675 |
| 2018-09-19 | 2018-09-17 | 39.810 | 22,925 | -1,791 | 0.00% | 912,640 |
| 2018-09-17 | 2018-09-13 | 37.744 | 24,716 | +1,791 | 0.00% | 932,879 |
| 2018-08-16 | 2018-08-14 | 40.927 | 22,925 | -8,955 | 0.00% | 938,240 |
| 2018-08-13 | 2018-08-09 | 43.439 | 31,880 | -358 | 0.00% | 1,384,837 |
| 2018-08-06 | 2018-08-02 | 42.769 | 32,238 | +1,433 | 0.00% | 1,378,788 |
| 2018-07-30 | 2018-07-26 | 46.342 | 30,805 | -359 | 0.00% | 1,427,578 |
| 2018-07-26 | 2018-07-24 | 44.388 | 31,164 | +1,075 | 0.00% | 1,383,315 |
| 2018-07-20 | 2018-07-18 | 44.835 | 30,089 | +1,075 | 0.00% | 1,349,037 |
| 2018-06-21 | 2018-06-19 | 48.352 | 29,014 | -2,150 | 0.00% | 1,402,898 |
| 2018-05-31 | 2018-05-29 | 54.713 | 31,164 | +4,872 | 0.00% | 1,705,072 |
| 2018-05-28 | 2018-05-24 | 53.971 | 26,292 | +4,557 | 0.00% | 1,419,011 |
| 2018-05-08 | 2018-05-04 | 51.803 | 21,735 | -4,557 | 0.00% | 1,125,943 |
| 2018-04-30 | 2018-04-26 | 49.350 | 26,292 | -1,753 | 0.00% | 1,297,510 |
| 2018-04-26 | 2018-04-24 | 49.578 | 28,045 | +6,310 | 0.00% | 1,390,420 |
| 2018-04-17 | 2018-04-13 | 50.434 | 21,735 | -1,051 | 0.00% | 1,096,182 |
| 2018-04-06 | 2018-04-03 | 48.494 | 22,786 | +1,051 | 0.00% | 1,104,989 |
| 2018-03-12 | 2018-03-08 | 51.233 | 21,735 | +1,052 | 0.00% | 1,113,543 |
| 2018-03-05 | 2018-03-01 | 49.578 | 20,683 | -1,052 | 0.00% | 1,025,426 |
| 2018-02-22 | 2018-02-20 | 51.461 | 21,735 | +1,052 | 0.00% | 1,118,503 |
| 2018-02-21 | 2018-02-15 | 50.890 | 20,683 | -1,052 | 0.00% | 1,052,566 |
| 2018-02-20 | 2018-02-13 | 49.008 | 21,735 | +1,052 | 0.00% | 1,065,182 |
| 2018-02-01 | 2018-01-30 | 53.919 | 20,683 | +440 | 0.00% | 1,115,198 |
| 2018-01-31 | 2018-01-29 | 54.676 | 20,243 | -3,088 | 0.00% | 1,106,813 |
| 2018-01-29 | 2018-01-25 | 55.201 | 23,331 | +343 | 0.00% | 1,287,894 |
| 2018-01-24 | 2018-01-22 | 55.842 | 22,988 | -343 | 0.00% | 1,283,700 |
| 2018-01-22 | 2018-01-18 | 53.627 | 23,331 | +3,088 | 0.00% | 1,251,175 |
| 2018-01-18 | 2018-01-16 | 52.636 | 20,243 | -687 | 0.00% | 1,065,514 |
| 2018-01-17 | 2018-01-15 | 51.296 | 20,930 | -3,088 | 0.00% | 1,073,615 |
| 2017-12-28 | 2017-12-22 | 46.283 | 24,018 | +1,030 | 0.00% | 1,111,614 |
| 2017-12-22 | 2017-12-20 | 47.448 | 22,988 | -5,147 | 0.00% | 1,090,743 |
| 2017-12-15 | 2017-12-13 | 48.206 | 28,135 | +5,147 | 0.00% | 1,356,279 |
| 2017-11-21 | 2017-11-17 | 42.261 | 22,988 | +10,293 | 0.00% | 971,485 |
| 2017-11-09 | 2017-11-07 | 44.301 | 12,695 | +1,715 | 0.00% | 562,397 |
| 2017-10-10 | 2017-10-06 | 46.166 | 10,980 | -4,460 | 0.00% | 506,902 |
| 2017-10-06 | 2017-10-03 | 47.623 | 15,440 | +4,460 | 0.00% | 735,303 |
| 2017-09-27 | 2017-09-25 | 45.408 | 10,980 | -1,029 | 0.00% | 498,582 |
| 2017-09-25 | 2017-09-21 | 46.108 | 12,009 | +1,029 | 0.00% | 553,707 |
| 2017-08-21 | 2017-08-17 | 41.211 | 10,980 | -1,715 | 0.00% | 452,500 |
| 2017-08-18 | 2017-08-16 | 40.862 | 12,695 | +1,715 | 0.00% | 518,737 |
| 2017-08-14 | 2017-08-10 | 41.678 | 10,980 | -1,715 | 0.00% | 457,620 |
| 2017-08-11 | 2017-08-09 | 41.969 | 12,695 | -1,716 | 0.00% | 532,797 |
| 2017-08-07 | 2017-08-03 | 41.503 | 14,411 | +1,716 | 0.00% | 598,096 |
| 2017-07-12 | 2017-07-10 | 40.104 | 12,695 | -1,029 | 0.00% | 509,117 |
| 2017-07-11 | 2017-07-07 | 39.871 | 13,724 | -3,431 | 0.00% | 547,184 |
| 2017-07-10 | 2017-07-06 | 40.104 | 17,155 | -2,402 | 0.00% | 687,980 |
| 2017-07-07 | 2017-07-05 | 40.570 | 19,557 | -686 | 0.00% | 793,429 |
| 2017-07-03 | 2017-06-29 | 41.969 | 20,243 | +686 | 0.00% | 849,580 |
| 2017-06-20 | 2017-06-16 | 43.251 | 19,557 | -3,431 | 0.00% | 845,869 |
| 2017-06-19 | 2017-06-15 | 43.018 | 22,988 | -8,578 | 0.00% | 988,904 |
| 2017-06-15 | 2017-06-13 | 43.251 | 31,566 | +6,862 | 0.00% | 1,365,275 |
| 2017-06-14 | 2017-06-12 | 42.144 | 24,704 | -686 | 0.00% | 1,041,124 |
| 2017-06-13 | 2017-06-09 | 42.086 | 25,390 | +3,431 | 0.00% | 1,068,554 |
| 2017-06-01 | 2017-05-29 | 42.211 | 21,959 | +611 | 0.00% | 926,902 |
| 2017-05-26 | 2017-05-24 | 41.371 | 21,348 | -1,001 | 0.00% | 883,191 |
| 2017-05-25 | 2017-05-23 | 41.551 | 22,349 | +667 | 0.00% | 928,624 |
| 2017-05-22 | 2017-05-18 | 40.532 | 21,682 | -667 | 0.00% | 878,809 |
| 2017-05-19 | 2017-05-17 | 40.951 | 22,349 | +1,001 | 0.00% | 915,224 |
| 2017-04-12 | 2017-04-10 | 44.609 | 21,348 | -1,001 | 0.00% | 952,311 |
| 2017-04-10 | 2017-04-06 | 44.729 | 22,349 | -333 | 0.00% | 999,644 |
| 2017-03-29 | 2017-03-27 | 41.791 | 22,682 | +4,002 | 0.00% | 947,900 |
| 2017-03-21 | 2017-03-17 | 42.091 | 18,680 | -1,000 | 0.00% | 786,253 |
| 2017-03-10 | 2017-03-08 | 40.412 | 19,680 | -1,668 | 0.00% | 795,304 |
| 2017-03-08 | 2017-03-06 | 39.812 | 21,348 | -1,001 | 0.00% | 849,912 |
| 2017-03-06 | 2017-03-02 | 39.992 | 22,349 | -667 | 0.00% | 893,784 |
| 2017-03-03 | 2017-03-01 | 40.352 | 23,016 | -17,345 | 0.00% | 928,738 |
| 2017-02-27 | 2017-02-23 | 38.673 | 40,361 | -1,001 | 0.00% | 1,560,882 |
| 2017-02-24 | 2017-02-22 | 38.133 | 41,362 | +17,679 | 0.00% | 1,577,274 |
| 2017-02-23 | 2017-02-21 | 38.073 | 23,683 | -667 | 0.00% | 901,693 |
| 2017-02-22 | 2017-02-20 | 38.493 | 24,350 | -8,339 | 0.00% | 937,308 |
| 2017-02-20 | 2017-02-16 | 39.512 | 32,689 | +1,000 | 0.00% | 1,291,622 |
| 2017-02-16 | 2017-02-14 | 39.692 | 31,689 | -1,668 | 0.00% | 1,257,810 |
| 2017-02-07 | 2017-02-03 | 41.815 | 33,357 | -667 | 0.00% | 1,394,811 |
| 2017-02-06 | 2017-02-02 | 41.444 | 34,024 | +995 | 0.00% | 1,410,092 |
| 2017-02-03 | 2017-02-01 | 41.691 | 33,029 | +1,296 | 0.00% | 1,377,015 |
| 2017-02-02 | 2017-01-27 | 42.618 | 31,733 | +7,447 | 0.00% | 1,352,383 |
| 2017-02-01 | 2017-01-25 | 43.668 | 24,286 | +1,619 | 0.00% | 1,060,510 |
| 2017-01-26 | 2017-01-24 | 43.112 | 22,667 | +972 | 0.00% | 977,213 |
| 2017-01-11 | 2017-01-09 | 42.679 | 21,695 | -1,619 | 0.00% | 925,928 |
| 2017-01-09 | 2017-01-05 | 42.000 | 23,314 | +1,619 | 0.00% | 979,186 |
| 2016-11-21 | 2016-11-17 | 44.903 | 21,695 | -2,915 | 0.00% | 974,167 |
| 2016-11-14 | 2016-11-10 | 43.606 | 24,610 | -971 | 0.00% | 1,073,139 |
| 2016-11-11 | 2016-11-09 | 42.803 | 25,581 | +971 | 0.00% | 1,094,940 |
| 2016-11-10 | 2016-11-08 | 43.668 | 24,610 | -971 | 0.00% | 1,074,659 |
| 2016-11-09 | 2016-11-07 | 43.297 | 25,581 | +648 | 0.00% | 1,107,580 |
| 2016-11-04 | 2016-11-02 | 42.309 | 24,933 | -648 | 0.00% | 1,054,884 |
| 2016-10-26 | 2016-10-24 | 42.618 | 25,581 | +648 | 0.00% | 1,090,200 |
| 2016-10-20 | 2016-10-18 | 42.185 | 24,933 | -648 | 0.00% | 1,051,804 |
| 2016-10-18 | 2016-10-14 | 43.235 | 25,581 | -648 | 0.00% | 1,106,000 |
| 2016-10-17 | 2016-10-13 | 42.062 | 26,229 | +2,267 | 0.00% | 1,103,236 |
| 2016-10-14 | 2016-10-12 | 42.926 | 23,962 | +648 | 0.00% | 1,028,602 |
| 2016-10-13 | 2016-10-11 | 43.482 | 23,314 | +647 | 0.00% | 1,013,746 |
| 2016-09-26 | 2016-09-22 | 41.629 | 22,667 | -971 | 0.00% | 943,612 |
| 2016-09-23 | 2016-09-21 | 42.309 | 23,638 | +971 | 0.00% | 1,000,094 |
| 2016-09-19 | 2016-09-14 | 42.185 | 22,667 | +972 | 0.00% | 956,212 |
| 2016-09-15 | 2016-09-13 | 41.691 | 21,695 | -972 | 0.00% | 904,488 |
| 2016-08-25 | 2016-08-23 | 38.047 | 22,667 | -647 | 0.00% | 862,411 |
| 2016-08-19 | 2016-08-17 | 39.282 | 23,314 | -648 | 0.00% | 915,827 |
| 2016-08-15 | 2016-08-11 | 39.468 | 23,962 | +971 | 0.00% | 945,722 |
| 2016-08-12 | 2016-08-10 | 40.085 | 22,991 | -971 | 0.00% | 921,599 |
| 2016-08-10 | 2016-08-08 | 37.800 | 23,962 | +1,619 | 0.00% | 905,762 |
| 2016-08-09 | 2016-08-05 | 36.935 | 22,343 | -971 | 0.00% | 825,244 |
| 2016-08-05 | 2016-08-03 | 36.194 | 23,314 | +971 | 0.00% | 843,828 |
| 2016-07-29 | 2016-07-27 | 37.738 | 22,343 | -7,124 | 0.00% | 843,184 |
| 2016-07-26 | 2016-07-22 | 34.341 | 29,467 | -971 | 0.00% | 1,011,930 |
| 2016-07-22 | 2016-07-20 | 34.403 | 30,438 | -972 | 0.00% | 1,047,155 |
| 2016-07-19 | 2016-07-15 | 33.168 | 31,410 | +972 | 0.00% | 1,041,794 |
| 2016-07-14 | 2016-07-12 | 32.426 | 30,438 | +971 | 0.00% | 986,995 |
| 2016-07-04 | 2016-06-29 | 31.253 | 29,467 | +1,619 | 0.00% | 920,929 |
| 2016-06-01 | 2016-05-30 | 37.770 | 27,848 | +935 | 0.00% | 1,051,828 |
| 2016-03-22 | 2016-03-18 | 40.263 | 26,913 | +7,823 | 0.00% | 1,083,593 |
| 2016-03-16 | 2016-03-14 | 37.195 | 19,090 | -3,129 | 0.00% | 710,055 |
| 2016-03-11 | 2016-03-09 | 35.342 | 22,219 | -1,252 | 0.00% | 785,259 |
| 2016-03-10 | 2016-03-08 | 35.150 | 23,471 | -6,572 | 0.00% | 825,007 |
| 2016-03-09 | 2016-03-07 | 36.492 | 30,043 | +3,130 | 0.00% | 1,096,334 |
| 2016-03-02 | 2016-02-29 | 34.639 | 26,913 | -313 | 0.00% | 932,234 |
| 2016-03-01 | 2016-02-26 | 34.447 | 27,226 | -1,565 | 0.00% | 937,856 |
| 2016-02-29 | 2016-02-25 | 33.425 | 28,791 | +1,565 | 0.00% | 962,325 |
| 2016-02-25 | 2016-02-23 | 34.575 | 27,226 | +3,755 | 0.00% | 941,336 |
| 2016-02-18 | 2016-02-16 | 32.722 | 23,471 | -939 | 0.00% | 768,006 |
| 2016-02-16 | 2016-02-12 | 31.635 | 24,410 | -2,503 | 0.00% | 772,212 |
| 2016-02-15 | 2016-02-11 | 30.996 | 26,913 | +2,503 | 0.00% | 834,194 |
| 2016-02-12 | 2016-02-05 | 31.891 | 24,410 | +4,069 | 0.00% | 778,452 |
| 2016-02-04 | 2016-02-02 | 35.553 | 20,341 | +2,283 | 0.00% | 723,184 |
| 2016-02-03 | 2016-02-01 | 35.752 | 18,058 | +301 | 0.00% | 645,617 |
| 2015-12-29 | 2015-12-24 | 35.553 | 17,757 | -902 | 0.00% | 631,315 |
| 2015-12-28 | 2015-12-22 | 34.091 | 18,659 | +902 | 0.00% | 636,105 |
| 2015-10-28 | 2015-10-26 | 38.278 | 17,757 | -601 | 0.00% | 679,696 |
| 2015-10-22 | 2015-10-19 | 38.012 | 18,358 | +601 | 0.00% | 697,821 |
| 2015-10-20 | 2015-10-16 | 40.604 | 17,757 | -902 | 0.00% | 720,997 |
| 2015-10-13 | 2015-10-09 | 37.680 | 18,659 | +902 | 0.00% | 703,063 |
| 2015-10-12 | 2015-10-08 | 37.347 | 17,757 | +1,505 | 0.00% | 663,176 |
| 2015-10-07 | 2015-10-05 | 34.025 | 16,252 | -602 | 0.00% | 552,967 |
| 2015-10-02 | 2015-09-29 | 32.230 | 16,854 | +602 | 0.00% | 543,210 |
| 2015-09-24 | 2015-09-22 | 36.085 | 16,252 | -903 | 0.00% | 586,448 |
| 2015-09-04 | 2015-09-01 | 34.888 | 17,155 | +903 | 0.00% | 598,512 |
| 2015-08-07 | 2015-08-05 | 45.721 | 16,252 | -3,009 | 0.00% | 743,050 |
| 2015-07-16 | 2015-07-14 | 43.129 | 19,261 | -602 | 0.00% | 830,704 |
| 2015-07-10 | 2015-07-08 | 37.281 | 19,863 | -1,505 | 0.00% | 740,509 |
| 2015-07-08 | 2015-07-06 | 38.543 | 21,368 | +7,524 | 0.00% | 823,597 |
| 2015-07-06 | 2015-07-02 | 38.876 | 13,844 | -602 | 0.00% | 538,196 |
| 2015-07-03 | 2015-06-30 | 34.689 | 14,446 | +602 | 0.00% | 501,119 |
| 2015-06-22 | 2015-06-18 | 41.041 | 13,844 | +461 | 0.00% | 568,175 |
| 2015-06-08 | 2015-06-04 | 40.972 | 13,383 | -1,454 | 0.00% | 548,335 |
| 2015-06-04 | 2015-06-02 | 39.185 | 14,837 | +1,454 | 0.00% | 581,389 |
| 2015-05-29 | 2015-05-27 | 43.447 | 13,383 | +582 | 0.00% | 581,456 |
| 2015-05-06 | 2015-05-04 | 45.097 | 12,801 | -582 | 0.00% | 577,290 |
| 2015-04-28 | 2015-04-24 | 44.891 | 13,383 | -872 | 0.00% | 600,776 |
| 2015-04-27 | 2015-04-23 | 43.722 | 14,255 | +872 | 0.00% | 623,262 |
| 2015-04-24 | 2015-04-22 | 44.822 | 13,383 | +582 | 0.00% | 599,856 |
| 2015-03-26 | 2015-03-24 | 44.066 | 12,801 | -582 | 0.00% | 564,089 |
| 2015-03-11 | 2015-03-09 | 46.266 | 13,383 | +582 | 0.00% | 619,177 |
| 2015-03-03 | 2015-02-27 | 48.672 | 12,801 | +873 | 0.00% | 623,050 |
| 2015-02-10 | 2015-02-06 | 54.131 | 11,928 | +309 | 0.00% | 645,673 |
| 2015-02-06 | 2015-02-04 | 53.213 | 11,619 | +567 | 0.00% | 618,287 |
| 2015-01-29 | 2015-01-27 | 56.672 | 11,052 | -567 | 0.00% | 626,334 |
| 2015-01-20 | 2015-01-16 | 52.155 | 11,619 | -1,984 | 0.00% | 605,986 |
| 2015-01-09 | 2015-01-07 | 52.296 | 13,603 | -283 | 0.00% | 711,382 |
| 2015-01-08 | 2015-01-06 | 50.743 | 13,886 | +850 | 0.00% | 704,621 |
| 2014-12-22 | 2014-12-18 | 54.695 | 13,036 | +567 | 0.00% | 713,010 |
| 2014-12-11 | 2014-12-09 | 56.248 | 12,469 | +1,417 | 0.00% | 701,358 |
| 2014-11-28 | 2014-11-26 | 66.199 | 11,052 | +1,984 | 0.00% | 731,633 |
| 2014-10-27 | 2014-10-23 | 63.941 | 9,068 | -284 | 0.00% | 579,815 |
| 2014-10-17 | 2014-10-15 | 59.636 | 9,352 | -283 | 0.00% | 557,713 |
| 2014-09-30 | 2014-09-26 | 59.918 | 9,635 | -567 | 0.00% | 577,310 |
| 2014-09-29 | 2014-09-25 | 58.295 | 10,202 | +567 | 0.00% | 594,723 |
| 2014-09-22 | 2014-09-18 | 60.835 | 9,635 | +567 | 0.00% | 586,150 |
| 2014-09-17 | 2014-09-15 | 64.929 | 9,068 | -851 | 0.00% | 588,775 |
| 2014-09-12 | 2014-09-10 | 65.987 | 9,919 | -850 | 0.00% | 654,529 |
| 2014-09-11 | 2014-09-08 | 67.540 | 10,769 | +850 | 0.00% | 727,339 |
| 2014-09-04 | 2014-09-02 | 68.881 | 9,919 | +567 | 0.00% | 683,231 |
| 2014-09-03 | 2014-09-01 | 69.022 | 9,352 | +850 | 0.00% | 645,495 |
| 2014-08-18 | 2014-08-14 | 75.021 | 8,502 | -850 | 0.00% | 637,829 |
| 2014-08-11 | 2014-08-07 | 73.892 | 9,352 | +850 | 0.00% | 691,036 |
| 2014-07-24 | 2014-07-22 | 79.679 | 8,502 | -850 | 0.00% | 677,431 |
| 2014-07-22 | 2014-07-18 | 76.574 | 9,352 | +850 | 0.00% | 716,117 |
| 2014-07-10 | 2014-07-08 | 83.208 | 8,502 | +567 | 0.00% | 707,432 |
| 2014-07-04 | 2014-07-02 | 85.113 | 7,935 | -567 | 0.00% | 675,373 |
| 2014-06-05 | 2014-06-03 | 79.856 | 8,502 | +132 | 0.00% | 678,932 |
| 2014-05-02 | 2014-04-29 | 83.010 | 8,370 | +1,395 | 0.00% | 694,790 |
| 2014-04-30 | 2014-04-28 | 85.232 | 6,975 | +558 | 0.00% | 594,492 |
| 2014-02-25 | 2014-02-21 | 84.443 | 6,417 | -558 | 0.00% | 541,872 |
| 2014-02-20 | 2014-02-18 | 83.655 | 6,975 | +558 | 0.00% | 583,492 |
| 2014-02-11 | 2014-02-07 | 87.334 | 6,417 | +181 | 0.00% | 560,424 |
| 2014-02-10 | 2014-02-06 | 89.400 | 6,236 | -814 | 0.00% | 557,496 |
| 2014-02-07 | 2014-02-05 | 80.622 | 7,050 | +814 | 0.00% | 568,385 |
| 2013-12-30 | 2013-12-24 | 92.129 | 6,236 | -543 | 0.00% | 574,516 |
| 2013-12-20 | 2013-12-18 | 93.530 | 6,779 | +543 | 0.00% | 634,042 |
| 2013-12-19 | 2013-12-17 | 95.374 | 6,236 | -543 | 0.00% | 594,755 |
| 2013-12-09 | 2013-12-05 | 90.949 | 6,779 | -542 | 0.00% | 616,541 |
| 2013-12-06 | 2013-12-04 | 89.105 | 7,321 | +542 | 0.00% | 652,335 |
| 2013-12-02 | 2013-11-28 | 86.154 | 6,779 | -1,084 | 0.00% | 584,039 |
| 2013-10-29 | 2013-10-25 | 84.605 | 7,863 | +271 | 0.00% | 665,250 |
| 2013-10-25 | 2013-10-23 | 84.163 | 7,592 | +813 | 0.00% | 638,962 |
| 2013-08-06 | 2013-08-02 | 63.067 | 6,779 | -813 | 0.00% | 427,528 |
| 2013-08-02 | 2013-07-31 | 61.886 | 7,592 | -813 | 0.00% | 469,842 |
| 2013-07-30 | 2013-07-26 | 59.747 | 8,405 | +813 | 0.00% | 502,176 |
| 2013-07-02 | 2013-06-27 | 53.330 | 7,592 | -813 | 0.00% | 404,881 |
| 2013-06-28 | 2013-06-26 | 53.182 | 8,405 | +813 | 0.00% | 446,999 |
| 2013-06-05 | 2013-06-03 | 61.985 | 7,592 | +120 | 0.00% | 470,588 |
| 2013-05-03 | 2013-04-30 | 61.010 | 7,472 | +801 | 0.00% | 455,869 |
| 2013-03-07 | 2013-03-05 | 53.665 | 6,671 | -2,668 | 0.00% | 358,000 |
| 2013-03-06 | 2013-03-04 | 54.490 | 9,339 | +2,668 | 0.00% | 508,878 |
| 2013-03-01 | 2013-02-27 | 54.415 | 6,671 | -1,067 | 0.00% | 363,000 |
| 2013-02-28 | 2013-02-26 | 53.290 | 7,738 | -2,135 | 0.00% | 412,361 |
| 2013-02-26 | 2013-02-22 | 53.140 | 9,873 | +3,202 | 0.00% | 524,655 |
| 2013-02-25 | 2013-02-21 | 52.916 | 6,671 | -2,668 | 0.00% | 353,000 |
| 2013-02-21 | 2013-02-19 | 54.340 | 9,339 | +2,668 | 0.00% | 507,478 |
| 2013-02-19 | 2013-02-15 | 56.213 | 6,671 | -801 | 0.00% | 375,000 |
| 2013-02-18 | 2013-02-14 | 54.714 | 7,472 | -3,735 | 0.00% | 408,826 |
| 2013-02-15 | 2013-02-08 | 55.588 | 11,207 | +2,668 | 0.00% | 622,971 |
| 2013-02-14 | 2013-02-07 | 55.130 | 8,539 | +157 | 0.00% | 470,751 |
| 2013-02-08 | 2013-02-06 | 55.435 | 8,382 | +1,310 | 0.00% | 464,656 |
| 2013-02-07 | 2013-02-05 | 58.489 | 7,072 | +524 | 0.00% | 413,636 |
| 2013-02-01 | 2013-01-30 | 59.558 | 6,548 | -524 | 0.00% | 389,987 |
| 2013-01-31 | 2013-01-29 | 58.260 | 7,072 | +524 | 0.00% | 412,016 |
| 2013-01-16 | 2013-01-14 | 55.893 | 6,548 | -262 | 0.00% | 365,988 |
| 2013-01-07 | 2013-01-03 | 55.664 | 6,810 | -262 | 0.00% | 379,072 |
| 2013-01-02 | 2012-12-27 | 51.770 | 7,072 | +524 | 0.00% | 366,116 |
| 2012-10-30 | 2012-10-26 | 45.814 | 6,548 | -1,310 | 0.00% | 299,990 |
| 2012-10-25 | 2012-10-22 | 43.905 | 7,858 | -1,309 | 0.00% | 345,006 |
| 2012-10-22 | 2012-10-18 | 43.829 | 9,167 | -524 | 0.00% | 401,778 |
| 2012-10-19 | 2012-10-17 | 43.752 | 9,691 | -1,310 | 0.00% | 424,004 |
| 2012-10-16 | 2012-10-12 | 42.225 | 11,001 | -786 | 0.00% | 464,520 |
| 2012-10-15 | 2012-10-11 | 40.240 | 11,787 | +786 | 0.00% | 474,309 |
| 2012-09-25 | 2012-09-21 | 43.371 | 11,001 | -786 | 0.00% | 477,120 |
| 2012-09-21 | 2012-09-19 | 44.287 | 11,787 | +786 | 0.00% | 522,010 |
| 2012-09-13 | 2012-09-11 | 44.974 | 11,001 | -524 | 0.00% | 494,760 |
| 2012-08-27 | 2012-08-23 | 43.600 | 11,525 | -3,929 | 0.00% | 502,486 |
| 2012-08-24 | 2012-08-22 | 42.607 | 15,454 | -786 | 0.00% | 658,449 |
| 2012-08-08 | 2012-08-06 | 36.040 | 16,240 | -785 | 0.00% | 585,295 |
| 2012-06-27 | 2012-06-25 | 36.804 | 17,025 | +785 | 0.00% | 626,587 |
| 2012-06-26 | 2012-06-22 | 37.644 | 16,240 | +786 | 0.00% | 611,336 |
| 2012-06-21 | 2012-06-19 | 38.866 | 15,454 | -786 | 0.00% | 600,628 |
| 2012-06-19 | 2012-06-15 | 38.102 | 16,240 | +786 | 0.00% | 618,776 |
| 2012-06-14 | 2012-06-12 | 39.629 | 15,454 | -2,095 | 0.00% | 612,429 |
| 2012-06-06 | 2012-06-04 | 39.129 | 17,549 | +392 | 0.00% | 686,680 |
| 2012-06-01 | 2012-05-30 | 42.566 | 17,157 | -768 | 0.00% | 730,301 |
| 2012-05-30 | 2012-05-28 | 40.926 | 17,925 | -512 | 0.00% | 733,592 |
| 2012-05-25 | 2012-05-23 | 39.676 | 18,437 | +2,048 | 0.00% | 731,506 |
| 2012-05-24 | 2012-05-22 | 41.316 | 16,389 | +1,281 | 0.00% | 677,130 |
| 2012-05-18 | 2012-05-16 | 40.848 | 15,108 | +5,121 | 0.00% | 617,124 |
| 2012-05-09 | 2012-05-07 | 45.377 | 9,987 | +512 | 0.00% | 453,185 |
| 2012-04-30 | 2012-04-26 | 48.502 | 9,475 | +1,281 | 0.00% | 459,552 |
| 2012-04-26 | 2012-04-24 | 48.267 | 8,194 | +512 | 0.00% | 395,502 |
| 2012-04-23 | 2012-04-19 | 51.079 | 7,682 | +3,841 | 0.00% | 392,388 |
| 2012-04-17 | 2012-04-13 | 48.502 | 3,841 | -768 | 0.00% | 186,294 |
| 2012-04-12 | 2012-04-10 | 46.705 | 4,609 | +1,280 | 0.00% | 215,264 |
| 2012-03-28 | 2012-03-26 | 46.940 | 3,329 | +768 | 0.00% | 156,262 |
| 2012-03-20 | 2012-03-16 | 49.048 | 2,561 | -512 | 0.00% | 125,613 |
| 2012-03-06 | 2012-03-02 | 45.690 | 3,073 | -1,280 | 0.00% | 140,405 |
| 2012-03-02 | 2012-02-29 | 45.534 | 4,353 | +512 | 0.00% | 198,208 |
| 2012-02-27 | 2012-02-23 | 45.924 | 3,841 | +512 | 0.00% | 176,395 |
| 2012-02-17 | 2012-02-15 | 45.377 | 3,329 | -1,280 | 0.00% | 151,062 |
| 2012-02-14 | 2012-02-10 | 45.131 | 4,609 | +768 | 0.00% | 208,008 |
| 2012-02-13 | 2012-02-09 | 45.769 | 3,841 | +1,333 | 0.00% | 175,798 |
| 2012-02-10 | 2012-02-08 | 45.609 | 2,508 | +1,254 | 0.00% | 114,388 |
| 2012-02-03 | 2012-02-01 | 42.181 | 1,254 | -251 | 0.00% | 52,894 |
| 2011-12-22 | 2011-12-20 | 32.612 | 1,505 | -1,254 | 0.00% | 49,081 |
| 2011-12-21 | 2011-12-19 | 33.091 | 2,759 | +1,254 | 0.00% | 91,297 |
| 2011-12-14 | 2011-12-12 | 36.440 | 1,505 | -502 | 0.00% | 54,842 |
| 2011-12-06 | 2011-12-02 | 37.476 | 2,007 | -1,003 | 0.00% | 75,215 |
| 2011-11-29 | 2011-11-25 | 32.134 | 3,010 | -502 | 0.00% | 96,723 |
| 2011-11-25 | 2011-11-23 | 33.410 | 3,512 | +502 | 0.00% | 117,335 |
| 2011-11-24 | 2011-11-22 | 33.569 | 3,010 | +502 | 0.00% | 101,043 |
| 2011-11-22 | 2011-11-18 | 33.091 | 2,508 | -1,004 | 0.00% | 82,991 |
| 2011-11-18 | 2011-11-16 | 34.207 | 3,512 | +753 | 0.00% | 120,135 |
| 2011-11-11 | 2011-11-09 | 37.715 | 2,759 | +1,254 | 0.00% | 104,057 |
| 2011-11-08 | 2011-11-04 | 39.789 | 1,505 | -502 | 0.00% | 59,882 |
| 2011-11-07 | 2011-11-03 | 37.556 | 2,007 | +502 | 0.00% | 75,375 |
| 2011-09-30 | 2011-09-27 | 34.207 | 1,505 | -2,508 | 0.00% | 51,481 |
| 2011-09-28 | 2011-09-26 | 31.257 | 4,013 | +1,254 | 0.00% | 125,433 |
| 2011-09-27 | 2011-09-23 | 32.931 | 2,759 | +1,254 | 0.00% | 90,857 |
| 2011-09-23 | 2011-09-21 | 35.164 | 1,505 | -1,254 | 0.00% | 52,922 |
| 2011-09-21 | 2011-09-19 | 35.403 | 2,759 | +1,003 | 0.00% | 97,677 |
| 2011-08-29 | 2011-08-25 | 33.729 | 1,756 | -501 | 0.00% | 59,227 |
| 2011-08-24 | 2011-08-22 | 32.612 | 2,257 | +501 | 0.00% | 73,606 |
| 2011-08-18 | 2011-08-16 | 37.556 | 1,756 | -251 | 0.00% | 65,948 |
| 2011-08-17 | 2011-08-15 | 36.519 | 2,007 | -250 | 0.00% | 73,294 |
| 2011-08-16 | 2011-08-12 | 35.004 | 2,257 | -251 | 0.00% | 79,005 |
| 2011-08-12 | 2011-08-10 | 34.287 | 2,508 | +752 | 0.00% | 85,991 |
| 2011-04-04 | 2011-03-31 | 27.685 | 1,756 | -1,254 | 0.00% | 48,614 |
| 2011-03-28 | 2011-03-24 | 27.429 | 3,010 | -502 | 0.00% | 82,562 |
| 2011-03-25 | 2011-03-23 | 26.951 | 3,512 | +1,255 | 0.00% | 94,652 |
| 2011-03-21 | 2011-03-17 | 25.771 | 2,257 | -31,354 | 0.00% | 58,165 |
| 2011-01-11 | 2011-01-07 | 29.311 | 33,611 | +31,354 | 0.00% | 985,177 |
| 2010-10-19 | 2010-10-15 | 25.197 | 2,257 | -2,258 | 0.00% | 56,869 |
| 2010-10-04 | 2010-09-29 | 22.773 | 4,515 | -502 | 0.00% | 102,819 |
| 2010-08-31 | 2010-08-27 | 19.328 | 5,017 | -752 | 0.00% | 96,969 |
| 2010-08-20 | 2010-08-18 | 18.754 | 5,769 | -502 | 0.00% | 108,192 |
| 2010-08-06 | 2010-08-04 | 18.690 | 6,271 | +753 | 0.00% | 117,206 |
| 2010-06-24 | 2010-06-22 | 20.444 | 5,518 | -2,007 | 0.00% | 112,812 |
| 2010-06-22 | 2010-06-18 | 19.232 | 7,525 | +2,508 | 0.00% | 144,724 |
| 2010-05-25 | 2010-05-20 | 16.171 | 5,017 | +1,255 | 0.00% | 81,128 |
| 2010-02-18 | 2010-02-12 | 17.542 | 3,762 | -1,756 | 0.00% | 65,993 |
| 2010-02-17 | 2010-02-11 | 16.872 | 5,518 | +1,756 | 0.00% | 93,101 |
| 2010-02-04 | 2010-02-02 | 18.116 | 3,762 | -251 | 0.00% | 68,153 |
| 2010-02-03 | 2010-02-01 | 17.638 | 4,013 | +251 | 0.00% | 70,780 |
| 2010-01-15 | 2010-01-13 | 18.658 | 3,762 | -502 | 0.00% | 70,193 |
| 2010-01-14 | 2010-01-12 | 18.499 | 4,264 | +502 | 0.00% | 78,879 |
| 2010-01-08 | 2010-01-06 | 18.020 | 3,762 | -251 | 0.00% | 67,793 |
| 2010-01-07 | 2010-01-05 | 16.904 | 4,013 | +251 | 0.00% | 67,836 |
| 2009-12-17 | 2009-12-15 | 16.585 | 3,762 | -8,528 | 0.00% | 62,394 |
| 2009-12-11 | 2009-12-09 | 15.979 | 12,290 | -251 | 0.00% | 196,384 |
| 2009-12-10 | 2009-12-08 | 16.171 | 12,541 | +251 | 0.00% | 202,795 |
| 2009-12-07 | 2009-12-03 | 16.234 | 12,290 | -2,007 | 0.00% | 199,520 |
| 2009-12-04 | 2009-12-02 | 16.234 | 14,297 | +1,756 | 0.00% | 232,103 |
| 2009-12-02 | 2009-11-30 | 14.863 | 12,541 | 0.00% | 186,395 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy