History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.140 | 6,400 | +0 | 0.00% | 128,896 |
| 2025-10-13 | 2025-10-09 | 21.320 | 6,400 | +0 | 0.00% | 136,448 |
| 2025-10-10 | 2025-10-08 | 21.100 | 6,400 | +0 | 0.00% | 135,040 |
| 2025-10-09 | 2025-10-06 | 20.760 | 6,400 | +0 | 0.00% | 132,864 |
| 2025-10-08 | 2025-10-03 | 21.280 | 6,400 | +0 | 0.00% | 136,192 |
| 2025-10-06 | 2025-10-02 | 21.780 | 6,400 | +0 | 0.00% | 139,392 |
| 2025-10-03 | 2025-09-30 | 21.700 | 6,400 | +0 | 0.00% | 138,880 |
| 2025-10-02 | 2025-09-29 | 22.200 | 6,400 | +0 | 0.00% | 142,080 |
| 2025-09-30 | 2025-09-26 | 21.220 | 6,400 | +0 | 0.00% | 135,808 |
| 2025-09-29 | 2025-09-25 | 21.340 | 6,400 | +0 | 0.00% | 136,576 |
| 2025-09-26 | 2025-09-24 | 21.060 | 6,400 | +0 | 0.00% | 134,784 |
| 2025-09-25 | 2025-09-23 | 20.800 | 6,400 | +0 | 0.00% | 133,120 |
| 2025-09-24 | 2025-09-22 | 21.080 | 6,400 | +0 | 0.00% | 134,912 |
| 2025-09-23 | 2025-09-19 | 21.600 | 6,400 | -10,000 | 0.00% | 138,240 |
| 2025-09-16 | 2025-09-12 | 21.080 | 16,400 | +10,000 | 0.00% | 345,712 |
| 2025-08-28 | 2025-08-26 | 21.360 | 6,400 | +78 | 0.00% | 136,704 |
| 2025-08-25 | 2025-08-21 | 20.570 | 6,322 | -49,392 | 0.00% | 130,046 |
| 2025-08-12 | 2025-08-08 | 20.368 | 55,714 | -49,391 | 0.00% | 1,134,777 |
| 2025-08-08 | 2025-08-06 | 19.801 | 105,105 | +49,391 | 0.00% | 2,081,185 |
| 2025-08-04 | 2025-07-31 | 19.275 | 55,714 | -9,878 | 0.00% | 1,073,865 |
| 2025-08-01 | 2025-07-30 | 18.951 | 65,592 | +9,878 | 0.00% | 1,243,011 |
| 2025-07-23 | 2025-07-21 | 18.687 | 55,714 | -9,878 | 0.00% | 1,041,153 |
| 2025-07-03 | 2025-06-30 | 16.541 | 65,592 | +19,757 | 0.00% | 1,084,979 |
| 2025-06-30 | 2025-06-26 | 16.622 | 45,835 | +29,635 | 0.00% | 761,884 |
| 2025-05-28 | 2025-05-26 | 15.806 | 16,200 | +263 | 0.00% | 256,060 |
| 2025-05-21 | 2025-05-19 | 15.950 | 15,937 | -641,369 | 0.00% | 254,199 |
| 2025-05-15 | 2025-05-13 | 16.424 | 657,306 | -48,589 | 0.01% | 10,795,339 |
| 2025-05-08 | 2025-05-06 | 15.395 | 705,895 | -29,153 | 0.01% | 10,866,946 |
| 2025-05-02 | 2025-04-29 | 14.304 | 735,048 | +19,435 | 0.01% | 10,513,960 |
| 2025-04-25 | 2025-04-23 | 14.016 | 715,613 | -19,435 | 0.01% | 10,029,774 |
| 2025-04-17 | 2025-04-15 | 13.542 | 735,048 | +19,435 | 0.01% | 9,954,224 |
| 2025-04-16 | 2025-04-14 | 13.810 | 715,613 | -19,435 | 0.01% | 9,882,493 |
| 2025-04-15 | 2025-04-11 | 13.625 | 735,048 | +19,435 | 0.01% | 10,014,736 |
| 2025-04-01 | 2025-03-28 | 16.815 | 715,613 | +58,307 | 0.01% | 12,032,783 |
| 2025-03-25 | 2025-03-21 | 17.494 | 657,306 | +272,096 | 0.01% | 11,498,795 |
| 2025-03-18 | 2025-03-14 | 18.317 | 385,210 | +136,048 | 0.00% | 7,055,915 |
| 2025-03-17 | 2025-03-13 | 18.070 | 249,162 | +77,741 | 0.00% | 4,502,380 |
| 2025-03-14 | 2025-03-12 | 18.358 | 171,421 | +155,484 | 0.00% | 3,146,985 |
| 2025-03-13 | 2025-03-11 | 19.161 | 15,937 | -155,484 | 0.00% | 305,367 |
| 2025-03-12 | 2025-03-10 | 18.626 | 171,421 | +58,307 | 0.00% | 3,192,849 |
| 2025-03-10 | 2025-03-06 | 19.017 | 113,114 | +97,177 | 0.00% | 2,151,068 |
| 2025-03-06 | 2025-03-04 | 18.688 | 15,937 | -155,484 | 0.00% | 297,823 |
| 2025-03-04 | 2025-02-28 | 18.317 | 171,421 | +136,437 | 0.00% | 3,139,929 |
| 2025-03-03 | 2025-02-27 | 18.235 | 34,984 | +19,047 | 0.00% | 637,924 |
| 2025-02-28 | 2025-02-26 | 18.152 | 15,937 | -48,589 | 0.00% | 289,295 |
| 2025-02-26 | 2025-02-24 | 18.605 | 64,526 | -58,306 | 0.00% | 1,200,519 |
| 2025-02-24 | 2025-02-20 | 18.008 | 122,832 | -19,435 | 0.00% | 2,212,001 |
| 2025-02-21 | 2025-02-19 | 17.803 | 142,267 | -19,436 | 0.00% | 2,532,714 |
| 2025-02-17 | 2025-02-13 | 17.226 | 161,703 | +48,589 | 0.00% | 2,785,540 |
| 2025-02-14 | 2025-02-12 | 16.938 | 113,114 | -38,871 | 0.00% | 1,915,940 |
| 2025-02-13 | 2025-02-11 | 16.506 | 151,985 | +38,871 | 0.00% | 2,508,655 |
| 2025-02-12 | 2025-02-10 | 17.411 | 113,114 | -38,871 | 0.00% | 1,969,484 |
| 2025-02-11 | 2025-02-07 | 17.370 | 151,985 | -136,048 | 0.00% | 2,640,031 |
| 2025-02-05 | 2025-02-03 | 17.803 | 288,033 | +136,048 | 0.00% | 5,127,718 |
| 2025-02-04 | 2025-01-28 | 19.140 | 151,985 | +136,048 | 0.00% | 2,909,039 |
| 2025-02-03 | 2025-01-24 | 18.564 | 15,937 | -136,048 | 0.00% | 295,855 |
| 2025-01-23 | 2025-01-21 | 18.646 | 151,985 | +136,048 | 0.00% | 2,833,967 |
| 2025-01-22 | 2025-01-20 | 18.873 | 15,937 | -1,166 | 0.00% | 300,775 |
| 2025-01-20 | 2025-01-16 | 18.564 | 17,103 | -134,882 | 0.00% | 317,501 |
| 2025-01-17 | 2025-01-15 | 18.626 | 151,985 | +136,048 | 0.00% | 2,830,839 |
| 2025-01-08 | 2025-01-06 | 20.293 | 15,937 | -9,718 | 0.00% | 323,407 |
| 2024-12-23 | 2024-12-19 | 21.919 | 25,655 | +9,718 | 0.00% | 562,325 |
| 2024-11-07 | 2024-11-05 | 21.661 | 15,937 | -97,177 | 0.00% | 345,219 |
| 2024-11-06 | 2024-11-04 | 21.507 | 113,114 | +97,177 | 0.00% | 2,432,755 |
| 2024-10-31 | 2024-10-29 | 21.147 | 15,937 | -116,613 | 0.00% | 337,019 |
| 2024-10-29 | 2024-10-25 | 20.437 | 132,550 | -19,435 | 0.00% | 2,708,911 |
| 2024-10-28 | 2024-10-24 | 19.943 | 151,985 | -38,871 | 0.00% | 3,031,030 |
| 2024-10-24 | 2024-10-22 | 19.058 | 190,856 | -116,613 | 0.00% | 3,637,329 |
| 2024-10-17 | 2024-10-15 | 19.161 | 307,469 | +9,718 | 0.00% | 5,891,377 |
| 2024-10-16 | 2024-10-14 | 19.758 | 297,751 | +19,436 | 0.00% | 5,882,884 |
| 2024-10-02 | 2024-09-27 | 19.717 | 278,315 | -29,154 | 0.00% | 5,487,416 |
| 2024-09-24 | 2024-09-20 | 15.827 | 307,469 | -19,435 | 0.00% | 4,866,239 |
| 2024-09-16 | 2024-09-12 | 14.160 | 326,904 | -9,718 | 0.00% | 4,628,865 |
| 2024-09-13 | 2024-09-11 | 13.851 | 336,622 | +9,718 | 0.00% | 4,662,548 |
| 2024-09-12 | 2024-09-10 | 14.283 | 326,904 | -9,718 | 0.00% | 4,669,233 |
| 2024-09-11 | 2024-09-09 | 13.810 | 336,622 | +9,718 | 0.00% | 4,648,692 |
| 2024-09-05 | 2024-09-03 | 14.345 | 326,904 | -9,718 | 0.00% | 4,689,417 |
| 2024-09-04 | 2024-09-02 | 14.324 | 336,622 | +9,718 | 0.00% | 4,821,893 |
| 2024-09-03 | 2024-08-30 | 14.654 | 326,904 | -9,718 | 0.00% | 4,790,337 |
| 2024-09-02 | 2024-08-29 | 14.612 | 336,622 | +9,718 | 0.00% | 4,918,885 |
| 2024-08-30 | 2024-08-28 | 14.983 | 326,904 | +19,435 | 0.00% | 4,897,985 |
| 2024-08-28 | 2024-08-26 | 15.312 | 307,469 | -19,435 | 0.00% | 4,708,039 |
| 2024-08-27 | 2024-08-23 | 15.168 | 326,904 | +19,435 | 0.00% | 4,958,537 |
| 2024-08-26 | 2024-08-22 | 15.374 | 307,469 | -19,435 | 0.00% | 4,727,023 |
| 2024-08-23 | 2024-08-21 | 15.148 | 326,904 | +19,435 | 0.00% | 4,951,809 |
| 2024-08-20 | 2024-08-16 | 15.189 | 307,469 | -9,717 | 0.00% | 4,670,071 |
| 2024-08-09 | 2024-08-07 | 14.345 | 317,186 | +9,717 | 0.00% | 4,550,012 |
| 2024-08-07 | 2024-08-05 | 15.333 | 307,469 | -9,717 | 0.00% | 4,714,367 |
| 2024-08-06 | 2024-08-02 | 14.777 | 317,186 | +9,717 | 0.00% | 4,687,100 |
| 2024-07-17 | 2024-07-15 | 16.897 | 307,469 | +7,775 | 0.00% | 5,195,296 |
| 2024-07-12 | 2024-07-10 | 16.650 | 299,694 | +1,943 | 0.00% | 4,989,906 |
| 2024-07-08 | 2024-07-04 | 17.473 | 297,751 | +19,436 | 0.00% | 5,202,675 |
| 2024-05-28 | 2024-05-24 | 20.005 | 278,315 | +9,717 | 0.00% | 5,567,608 |
| 2024-05-22 | 2024-05-20 | 21.919 | 268,598 | +116,613 | 0.00% | 5,887,327 |
| 2024-05-21 | 2024-05-17 | 21.610 | 151,985 | +136,048 | 0.00% | 3,284,398 |
| 2024-05-16 | 2024-05-13 | 21.507 | 15,937 | -19,435 | 0.00% | 342,759 |
| 2024-05-08 | 2024-05-06 | 20.890 | 35,372 | -116,613 | 0.00% | 738,910 |
| 2024-05-06 | 2024-05-02 | 19.861 | 151,985 | -1,944 | 0.00% | 3,018,518 |
| 2024-05-03 | 2024-04-30 | 19.223 | 153,929 | +1,944 | 0.00% | 2,958,919 |
| 2024-05-02 | 2024-04-29 | 19.696 | 151,985 | -19,436 | 0.00% | 2,993,494 |
| 2024-04-29 | 2024-04-25 | 18.729 | 171,421 | +77,742 | 0.00% | 3,210,489 |
| 2024-04-25 | 2024-04-23 | 19.017 | 93,679 | -1,943 | 0.00% | 1,781,476 |
| 2024-04-23 | 2024-04-19 | 18.523 | 95,622 | +79,685 | 0.00% | 1,771,194 |
| 2024-04-19 | 2024-04-17 | 19.593 | 15,937 | -38,871 | 0.00% | 312,255 |
| 2024-04-18 | 2024-04-16 | 20.272 | 54,808 | +19,436 | 0.00% | 1,111,082 |
| 2024-03-25 | 2024-03-21 | 22.536 | 35,372 | -77,742 | 0.00% | 797,149 |
| 2024-03-22 | 2024-03-20 | 21.764 | 113,114 | -38,871 | 0.00% | 2,461,855 |
| 2024-03-20 | 2024-03-18 | 21.970 | 151,985 | +35,761 | 0.00% | 3,339,138 |
| 2024-03-19 | 2024-03-15 | 21.816 | 116,224 | +32,263 | 0.00% | 2,535,523 |
| 2024-03-15 | 2024-03-13 | 22.536 | 83,961 | +19,435 | 0.00% | 1,892,159 |
| 2024-03-13 | 2024-03-11 | 22.073 | 64,526 | -19,435 | 0.00% | 1,424,288 |
| 2024-03-12 | 2024-03-08 | 21.507 | 83,961 | -38,871 | 0.00% | 1,805,759 |
| 2024-03-08 | 2024-03-06 | 21.456 | 122,832 | +106,895 | 0.00% | 2,635,442 |
| 2024-03-07 | 2024-03-05 | 20.993 | 15,937 | -155,484 | 0.00% | 334,559 |
| 2024-03-06 | 2024-03-04 | 21.301 | 171,421 | +48,589 | 0.00% | 3,651,490 |
| 2024-03-05 | 2024-03-01 | 22.691 | 122,832 | -29,153 | 0.00% | 2,787,122 |
| 2024-03-04 | 2024-02-29 | 22.948 | 151,985 | +29,153 | 0.00% | 3,487,718 |
| 2024-02-29 | 2024-02-27 | 23.308 | 122,832 | +3,110 | 0.00% | 2,862,962 |
| 2024-02-27 | 2024-02-23 | 24.234 | 119,722 | -3,110 | 0.00% | 2,901,354 |
| 2024-02-26 | 2024-02-22 | 24.234 | 122,832 | -77,742 | 0.00% | 2,976,722 |
| 2024-02-22 | 2024-02-20 | 24.183 | 200,574 | +77,742 | 0.00% | 4,850,408 |
| 2024-02-20 | 2024-02-16 | 25.212 | 122,832 | -48,589 | 0.00% | 3,096,802 |
| 2024-02-15 | 2024-02-09 | 23.514 | 171,421 | -29,153 | 0.00% | 4,030,752 |
| 2024-02-14 | 2024-02-07 | 22.948 | 200,574 | -9,717 | 0.00% | 4,602,728 |
| 2024-02-08 | 2024-02-06 | 22.948 | 210,291 | -29,154 | 0.00% | 4,825,711 |
| 2024-02-05 | 2024-02-01 | 21.970 | 239,445 | +9,718 | 0.00% | 5,260,651 |
| 2024-02-02 | 2024-01-31 | 21.095 | 229,727 | +27,210 | 0.00% | 4,846,204 |
| 2024-01-31 | 2024-01-29 | 22.279 | 202,517 | +91,346 | 0.00% | 4,511,856 |
| 2024-01-30 | 2024-01-26 | 22.176 | 111,171 | +19,436 | 0.00% | 2,465,327 |
| 2024-01-23 | 2024-01-19 | 21.713 | 91,735 | +38,871 | 0.00% | 1,991,835 |
| 2024-01-22 | 2024-01-18 | 21.559 | 52,864 | -1,944 | 0.00% | 1,139,672 |
| 2024-01-19 | 2024-01-17 | 21.301 | 54,808 | +38,871 | 0.00% | 1,167,482 |
| 2024-01-17 | 2024-01-15 | 22.536 | 15,937 | -19,435 | 0.00% | 359,159 |
| 2024-01-15 | 2024-01-11 | 22.485 | 35,372 | +19,435 | 0.00% | 795,329 |
| 2024-01-09 | 2024-01-05 | 23.565 | 15,937 | -38,871 | 0.00% | 375,559 |
| 2024-01-08 | 2024-01-04 | 23.771 | 54,808 | +38,871 | 0.00% | 1,302,842 |
| 2023-12-27 | 2023-12-21 | 23.411 | 15,937 | -165,201 | 0.00% | 373,099 |
| 2023-12-22 | 2023-12-20 | 23.154 | 181,138 | -19,436 | 0.00% | 4,193,995 |
| 2023-12-21 | 2023-12-19 | 22.073 | 200,574 | +116,613 | 0.00% | 4,427,288 |
| 2023-12-05 | 2023-12-01 | 20.169 | 83,961 | -9,718 | 0.00% | 1,693,439 |
| 2023-11-30 | 2023-11-28 | 20.540 | 93,679 | +9,718 | 0.00% | 1,924,148 |
| 2023-11-22 | 2023-11-20 | 22.279 | 83,961 | +9,718 | 0.00% | 1,870,559 |
| 2023-10-25 | 2023-10-20 | 21.867 | 74,243 | +58,306 | 0.00% | 1,623,492 |
| 2023-10-24 | 2023-10-19 | 22.022 | 15,937 | -9,718 | 0.00% | 350,959 |
| 2023-10-20 | 2023-10-18 | 21.301 | 25,655 | +9,718 | 0.00% | 546,485 |
| 2023-05-19 | 2023-05-17 | 27.013 | 15,937 | -211,846 | 0.00% | 430,499 |
| 2023-05-15 | 2023-05-11 | 26.755 | 227,783 | -9,718 | 0.00% | 6,094,393 |
| 2023-05-11 | 2023-05-09 | 25.829 | 237,501 | +9,718 | 0.00% | 6,134,441 |
| 2023-05-09 | 2023-05-05 | 27.681 | 227,783 | +9,717 | 0.00% | 6,305,353 |
| 2023-05-08 | 2023-05-04 | 27.939 | 218,066 | -9,717 | 0.00% | 6,092,473 |
| 2023-05-05 | 2023-05-03 | 27.733 | 227,783 | +9,717 | 0.00% | 6,317,073 |
| 2023-04-26 | 2023-04-24 | 29.945 | 218,066 | +19,436 | 0.00% | 6,530,054 |
| 2023-04-24 | 2023-04-20 | 30.769 | 198,630 | -19,436 | 0.00% | 6,111,556 |
| 2023-04-12 | 2023-04-06 | 29.637 | 218,066 | +9,718 | 0.00% | 6,462,733 |
| 2023-04-03 | 2023-03-30 | 27.373 | 208,348 | -9,718 | 0.00% | 5,703,045 |
| 2023-03-29 | 2023-03-27 | 27.167 | 218,066 | +9,718 | 0.00% | 5,924,172 |
| 2023-02-23 | 2023-02-21 | 28.453 | 208,348 | +19,436 | 0.00% | 5,928,165 |
| 2023-02-21 | 2023-02-17 | 28.968 | 188,912 | +19,435 | 0.00% | 5,472,348 |
| 2023-02-17 | 2023-02-15 | 29.945 | 169,477 | -19,435 | 0.00% | 5,075,041 |
| 2023-02-15 | 2023-02-13 | 29.585 | 188,912 | +19,435 | 0.00% | 5,588,988 |
| 2023-02-13 | 2023-02-09 | 30.357 | 169,477 | -19,435 | 0.00% | 5,144,801 |
| 2023-02-03 | 2023-02-01 | 30.820 | 188,912 | -19,436 | 0.00% | 5,822,268 |
| 2023-02-01 | 2023-01-30 | 29.688 | 208,348 | +19,436 | 0.00% | 6,185,445 |
| 2023-01-31 | 2023-01-27 | 31.437 | 188,912 | -9,718 | 0.00% | 5,938,907 |
| 2023-01-30 | 2023-01-26 | 30.203 | 198,630 | +9,718 | 0.00% | 5,999,137 |
| 2023-01-26 | 2023-01-19 | 30.614 | 188,912 | -11,662 | 0.00% | 5,783,388 |
| 2023-01-03 | 2022-12-29 | 26.549 | 200,574 | -19,435 | 0.00% | 5,325,129 |
| 2022-12-28 | 2022-12-22 | 26.086 | 220,009 | +19,435 | 0.00% | 5,739,238 |
| 2022-12-23 | 2022-12-21 | 25.881 | 200,574 | +9,718 | 0.00% | 5,190,969 |
| 2022-12-22 | 2022-12-20 | 25.932 | 190,856 | -9,718 | 0.00% | 4,949,282 |
| 2022-12-20 | 2022-12-16 | 26.652 | 200,574 | -9,717 | 0.00% | 5,345,769 |
| 2022-12-19 | 2022-12-15 | 26.395 | 210,291 | +10,495 | 0.00% | 5,550,650 |
| 2022-12-16 | 2022-12-14 | 26.704 | 199,796 | -778 | 0.00% | 5,335,314 |
| 2022-12-15 | 2022-12-13 | 27.321 | 200,574 | +19,436 | 0.00% | 5,479,929 |
| 2022-12-13 | 2022-12-09 | 27.064 | 181,138 | -1,944 | 0.00% | 4,902,314 |
| 2022-12-08 | 2022-12-06 | 25.417 | 183,082 | +9,718 | 0.00% | 4,653,486 |
| 2022-12-07 | 2022-12-05 | 25.006 | 173,364 | -19,435 | 0.00% | 4,335,119 |
| 2022-12-05 | 2022-12-01 | 22.073 | 192,799 | +12,438 | 0.00% | 4,255,669 |
| 2022-11-30 | 2022-11-28 | 19.346 | 180,361 | -3,109 | 0.00% | 3,489,284 |
| 2022-11-29 | 2022-11-25 | 17.844 | 183,470 | +12,827 | 0.00% | 3,273,783 |
| 2022-11-28 | 2022-11-24 | 18.564 | 170,643 | -9,718 | 0.00% | 3,167,822 |
| 2022-11-21 | 2022-11-17 | 20.540 | 180,361 | +21,379 | 0.00% | 3,704,580 |
| 2022-11-15 | 2022-11-11 | 19.284 | 158,982 | -34,984 | 0.00% | 3,065,867 |
| 2022-11-14 | 2022-11-10 | 17.288 | 193,966 | +9,718 | 0.00% | 3,353,287 |
| 2022-11-11 | 2022-11-09 | 17.658 | 184,248 | +19,436 | 0.00% | 3,253,538 |
| 2022-11-09 | 2022-11-07 | 17.535 | 164,812 | +5,053 | 0.00% | 2,889,976 |
| 2022-11-08 | 2022-11-04 | 17.391 | 159,759 | -5,053 | 0.00% | 2,778,356 |
| 2022-11-03 | 2022-11-01 | 15.724 | 164,812 | -19,436 | 0.00% | 2,591,481 |
| 2022-11-02 | 2022-10-31 | 14.098 | 184,248 | +5,053 | 0.00% | 2,597,521 |
| 2022-10-20 | 2022-10-18 | 16.650 | 179,195 | -15,548 | 0.00% | 2,983,597 |
| 2022-10-19 | 2022-10-17 | 16.465 | 194,743 | +7,774 | 0.00% | 3,206,400 |
| 2022-10-18 | 2022-10-14 | 16.712 | 186,969 | +7,774 | 0.00% | 3,124,578 |
| 2022-10-12 | 2022-10-10 | 20.231 | 179,195 | +171,032 | 0.00% | 3,625,310 |
| 2022-10-11 | 2022-10-07 | 22.279 | 8,163 | -106,895 | 0.00% | 181,863 |
| 2022-10-10 | 2022-10-06 | 21.867 | 115,058 | -5,830 | 0.00% | 2,516,005 |
| 2022-10-07 | 2022-10-05 | 21.661 | 120,888 | -13,605 | 0.00% | 2,618,612 |
| 2022-10-05 | 2022-09-30 | 20.272 | 134,493 | +126,330 | 0.00% | 2,726,476 |
| 2022-09-28 | 2022-09-26 | 20.993 | 8,163 | -126,330 | 0.00% | 171,362 |
| 2022-09-26 | 2022-09-22 | 18.914 | 134,493 | +126,330 | 0.00% | 2,543,788 |
| 2022-09-22 | 2022-09-20 | 19.840 | 8,163 | -54,419 | 0.00% | 161,954 |
| 2022-09-20 | 2022-09-16 | 18.523 | 62,582 | -3,887 | 0.00% | 1,159,198 |
| 2022-08-30 | 2022-08-26 | 17.535 | 66,469 | -9,718 | 0.00% | 1,165,533 |
| 2022-08-29 | 2022-08-25 | 17.288 | 76,187 | -3,887 | 0.00% | 1,317,122 |
| 2022-08-26 | 2022-08-24 | 16.650 | 80,074 | +3,887 | 0.00% | 1,333,232 |
| 2022-08-22 | 2022-08-18 | 17.432 | 76,187 | +9,718 | 0.00% | 1,328,098 |
| 2022-08-15 | 2022-08-11 | 18.399 | 66,469 | -3,887 | 0.00% | 1,222,989 |
| 2022-08-11 | 2022-08-09 | 18.152 | 70,356 | +3,887 | 0.00% | 1,277,131 |
| 2022-08-08 | 2022-08-04 | 18.770 | 66,469 | +19,435 | 0.00% | 1,247,613 |
| 2022-08-05 | 2022-08-03 | 18.832 | 47,034 | -19,435 | 0.00% | 885,725 |
| 2022-08-04 | 2022-08-02 | 18.235 | 66,469 | +19,435 | 0.00% | 1,212,045 |
| 2022-07-26 | 2022-07-22 | 18.379 | 47,034 | -19,435 | 0.00% | 864,429 |
| 2022-07-12 | 2022-07-08 | 19.202 | 66,469 | -9,718 | 0.00% | 1,276,341 |
| 2022-06-30 | 2022-06-28 | 18.729 | 76,187 | -20,601 | 0.00% | 1,426,882 |
| 2022-06-02 | 2022-05-31 | 15.436 | 96,788 | -9,718 | 0.00% | 1,493,993 |
| 2022-05-26 | 2022-05-24 | 14.407 | 106,506 | +11,661 | 0.00% | 1,534,398 |
| 2022-05-24 | 2022-05-20 | 15.744 | 94,845 | +4,665 | 0.00% | 1,493,281 |
| 2022-05-23 | 2022-05-19 | 15.518 | 90,180 | +1,166 | 0.00% | 1,399,418 |
| 2022-05-11 | 2022-05-06 | 16.979 | 89,014 | +19,435 | 0.00% | 1,511,395 |
| 2022-05-04 | 2022-04-29 | 18.152 | 69,579 | -19,435 | 0.00% | 1,263,027 |
| 2022-05-03 | 2022-04-28 | 17.370 | 89,014 | +19,435 | 0.00% | 1,546,203 |
| 2022-04-29 | 2022-04-27 | 17.720 | 69,579 | -19,435 | 0.00% | 1,232,955 |
| 2022-04-25 | 2022-04-21 | 18.235 | 89,014 | +77,741 | 0.00% | 1,623,147 |
| 2022-04-22 | 2022-04-20 | 19.346 | 11,273 | -77,741 | 0.00% | 218,089 |
| 2022-04-21 | 2022-04-19 | 18.832 | 89,014 | +77,741 | 0.00% | 1,676,275 |
| 2022-04-20 | 2022-04-14 | 19.593 | 11,273 | -38,870 | 0.00% | 220,873 |
| 2022-04-12 | 2022-04-08 | 18.317 | 50,143 | -99,121 | 0.00% | 918,472 |
| 2022-04-11 | 2022-04-07 | 18.729 | 149,264 | +97,177 | 0.00% | 2,795,518 |
| 2022-04-08 | 2022-04-06 | 19.346 | 52,087 | +19,435 | 0.00% | 1,007,681 |
| 2022-04-07 | 2022-04-04 | 19.881 | 32,652 | -18,269 | 0.00% | 649,161 |
| 2022-04-06 | 2022-04-01 | 19.387 | 50,921 | +18,269 | 0.00% | 987,219 |
| 2022-04-01 | 2022-03-30 | 19.881 | 32,652 | -38,870 | 0.00% | 649,161 |
| 2022-03-29 | 2022-03-25 | 18.379 | 71,522 | -97,178 | 0.00% | 1,314,489 |
| 2022-03-25 | 2022-03-23 | 18.832 | 168,700 | +48,589 | 0.00% | 3,176,888 |
| 2022-03-22 | 2022-03-18 | 19.284 | 120,111 | +5,053 | 0.00% | 2,316,265 |
| 2022-03-18 | 2022-03-16 | 16.650 | 115,058 | -48,588 | 0.00% | 1,915,716 |
| 2022-03-17 | 2022-03-15 | 14.036 | 163,646 | +19,435 | 0.00% | 2,296,971 |
| 2022-03-15 | 2022-03-11 | 18.111 | 144,211 | +29,153 | 0.00% | 2,611,842 |
| 2022-03-11 | 2022-03-09 | 19.326 | 115,058 | +9,718 | 0.00% | 2,223,557 |
| 2022-03-10 | 2022-03-08 | 18.955 | 105,340 | -9,718 | 0.00% | 1,996,727 |
| 2022-03-09 | 2022-03-07 | 18.955 | 115,058 | +38,871 | 0.00% | 2,180,933 |
| 2022-03-08 | 2022-03-04 | 20.457 | 76,187 | +19,436 | 0.00% | 1,558,594 |
| 2022-03-07 | 2022-03-03 | 21.507 | 56,751 | -13,605 | 0.00% | 1,220,550 |
| 2022-03-04 | 2022-03-02 | 21.044 | 70,356 | +3,887 | 0.00% | 1,480,574 |
| 2022-02-28 | 2022-02-24 | 22.073 | 66,469 | +9,718 | 0.00% | 1,467,176 |
| 2022-02-21 | 2022-02-17 | 24.697 | 56,751 | +9,717 | 0.00% | 1,401,589 |
| 2022-02-18 | 2022-02-16 | 24.234 | 47,034 | -38,871 | 0.00% | 1,139,826 |
| 2022-02-17 | 2022-02-15 | 22.691 | 85,905 | +29,154 | 0.00% | 1,949,229 |
| 2022-02-10 | 2022-02-08 | 23.874 | 56,751 | +1,943 | 0.00% | 1,354,869 |
| 2022-02-09 | 2022-02-07 | 23.205 | 54,808 | -1,943 | 0.00% | 1,271,822 |
| 2022-02-08 | 2022-02-04 | 22.999 | 56,751 | -136,048 | 0.00% | 1,305,229 |
| 2022-01-28 | 2022-01-26 | 21.816 | 192,799 | -9,718 | 0.00% | 4,206,069 |
| 2022-01-27 | 2022-01-25 | 21.404 | 202,517 | +9,718 | 0.00% | 4,334,716 |
| 2022-01-26 | 2022-01-24 | 22.073 | 192,799 | +29,153 | 0.00% | 4,255,669 |
| 2022-01-25 | 2022-01-21 | 22.382 | 163,646 | -29,153 | 0.00% | 3,662,692 |
| 2022-01-21 | 2022-01-19 | 21.095 | 192,799 | +136,048 | 0.00% | 4,067,190 |
| 2022-01-19 | 2022-01-17 | 21.610 | 56,751 | -136,048 | 0.00% | 1,226,390 |
| 2022-01-18 | 2022-01-14 | 18.852 | 192,799 | -29,154 | 0.00% | 3,634,679 |
| 2022-01-17 | 2022-01-13 | 17.597 | 221,953 | +9,718 | 0.00% | 3,905,646 |
| 2022-01-14 | 2022-01-12 | 18.111 | 212,235 | -9,718 | 0.00% | 3,843,842 |
| 2022-01-12 | 2022-01-10 | 17.761 | 221,953 | +9,718 | 0.00% | 3,942,191 |
| 2022-01-11 | 2022-01-07 | 17.761 | 212,235 | -9,718 | 0.00% | 3,769,585 |
| 2022-01-10 | 2022-01-06 | 17.803 | 221,953 | +9,718 | 0.00% | 3,951,327 |
| 2022-01-06 | 2022-01-04 | 18.914 | 212,235 | -777 | 0.00% | 4,014,194 |
| 2022-01-05 | 2022-01-03 | 18.564 | 213,012 | +9,717 | 0.00% | 3,954,362 |
| 2022-01-04 | 2021-12-31 | 18.688 | 203,295 | -9,717 | 0.00% | 3,799,079 |
| 2021-12-09 | 2021-12-07 | 18.688 | 213,012 | -9,718 | 0.00% | 3,980,666 |
| 2021-12-07 | 2021-12-03 | 18.008 | 222,730 | -9,718 | 0.00% | 4,010,999 |
| 2021-12-03 | 2021-12-01 | 17.658 | 232,448 | +9,718 | 0.00% | 4,104,676 |
| 2021-11-30 | 2021-11-26 | 20.293 | 222,730 | +9,718 | 0.00% | 4,519,823 |
| 2021-11-10 | 2021-11-08 | 18.976 | 213,012 | -9,718 | 0.00% | 4,042,042 |
| 2021-11-08 | 2021-11-04 | 17.720 | 222,730 | +9,718 | 0.00% | 3,946,823 |
| 2021-10-22 | 2021-10-20 | 18.338 | 213,012 | -9,718 | 0.00% | 3,906,138 |
| 2021-10-19 | 2021-10-15 | 17.185 | 222,730 | -3,887 | 0.00% | 3,827,639 |
| 2021-09-27 | 2021-09-23 | 16.650 | 226,617 | -19,436 | 0.00% | 3,773,174 |
| 2021-09-24 | 2021-09-21 | 16.135 | 246,053 | +13,605 | 0.00% | 3,970,183 |
| 2021-09-21 | 2021-09-17 | 15.497 | 232,448 | +6,608 | 0.00% | 3,602,356 |
| 2021-09-20 | 2021-09-16 | 15.950 | 225,840 | +56,363 | 0.00% | 3,602,204 |
| 2021-09-17 | 2021-09-15 | 17.329 | 169,477 | +112,726 | 0.00% | 2,936,897 |
| 2021-09-15 | 2021-09-13 | 25.829 | 56,751 | +9,717 | 0.00% | 1,465,828 |
| 2021-09-13 | 2021-09-09 | 27.424 | 47,034 | +1,944 | 0.00% | 1,289,867 |
| 2021-08-17 | 2021-08-13 | 25.881 | 45,090 | +9,718 | 0.00% | 1,166,955 |
| 2021-08-09 | 2021-08-05 | 26.755 | 35,372 | -9,718 | 0.00% | 946,387 |
| 2021-07-16 | 2021-07-14 | 31.798 | 45,090 | +1,943 | 0.00% | 1,433,754 |
| 2021-06-23 | 2021-06-21 | 35.759 | 43,147 | +9,718 | 0.00% | 1,542,912 |
| 2021-06-22 | 2021-06-18 | 35.039 | 33,429 | -9,718 | 0.00% | 1,171,322 |
| 2021-06-15 | 2021-06-10 | 34.679 | 43,147 | +9,718 | 0.00% | 1,496,292 |
| 2021-06-11 | 2021-06-09 | 34.936 | 33,429 | -9,718 | 0.00% | 1,167,882 |
| 2021-05-28 | 2021-05-26 | 36.377 | 43,147 | -19,435 | 0.00% | 1,569,552 |
| 2021-05-18 | 2021-05-14 | 34.113 | 62,582 | -9,718 | 0.00% | 2,134,857 |
| 2021-05-17 | 2021-05-13 | 34.113 | 72,300 | +9,718 | 0.00% | 2,466,367 |
| 2021-05-13 | 2021-05-11 | 35.193 | 62,582 | +19,435 | 0.00% | 2,202,477 |
| 2021-05-12 | 2021-05-10 | 35.965 | 43,147 | -19,435 | 0.00% | 1,551,792 |
| 2021-05-10 | 2021-05-06 | 35.605 | 62,582 | +19,435 | 0.00% | 2,228,237 |
| 2021-05-07 | 2021-05-05 | 36.377 | 43,147 | +9,718 | 0.00% | 1,569,552 |
| 2021-04-22 | 2021-04-20 | 38.847 | 33,429 | -9,718 | 0.00% | 1,298,602 |
| 2021-04-21 | 2021-04-19 | 38.023 | 43,147 | -388 | 0.00% | 1,640,593 |
| 2021-04-16 | 2021-04-14 | 37.920 | 43,535 | -9,329 | 0.00% | 1,650,866 |
| 2021-04-14 | 2021-04-12 | 37.509 | 52,864 | +19,435 | 0.00% | 1,982,866 |
| 2021-04-12 | 2021-04-08 | 39.413 | 33,429 | +19,435 | 0.00% | 1,317,522 |
| 2021-04-08 | 2021-04-01 | 40.287 | 13,994 | +9,718 | 0.00% | 563,780 |
| 2021-03-29 | 2021-03-25 | 39.052 | 4,276 | -29,153 | 0.00% | 166,988 |
| 2021-03-26 | 2021-03-24 | 38.281 | 33,429 | +29,153 | 0.00% | 1,279,682 |
| 2021-03-10 | 2021-03-08 | 37.869 | 4,276 | -19,435 | 0.00% | 161,928 |
| 2021-03-08 | 2021-03-04 | 39.001 | 23,711 | +19,435 | 0.00% | 924,751 |
| 2021-03-05 | 2021-03-03 | 38.641 | 4,276 | -19,435 | 0.00% | 165,228 |
| 2021-03-03 | 2021-03-01 | 37.715 | 23,711 | -13,605 | 0.00% | 894,251 |
| 2021-03-02 | 2021-02-26 | 37.354 | 37,316 | +13,605 | 0.00% | 1,393,919 |
| 2021-02-26 | 2021-02-24 | 38.538 | 23,711 | +19,435 | 0.00% | 913,771 |
| 2021-02-19 | 2021-02-17 | 37.200 | 4,276 | -29,153 | 0.00% | 159,068 |
| 2021-02-17 | 2021-02-11 | 34.885 | 33,429 | +28,764 | 0.00% | 1,166,162 |
| 2021-02-16 | 2021-02-09 | 34.936 | 4,665 | -9,717 | 0.00% | 162,977 |
| 2021-02-10 | 2021-02-08 | 33.804 | 14,382 | +9,717 | 0.00% | 486,173 |
| 2021-02-09 | 2021-02-05 | 34.010 | 4,665 | -9,717 | 0.00% | 158,657 |
| 2021-02-08 | 2021-02-04 | 32.672 | 14,382 | +9,717 | 0.00% | 469,893 |
| 2021-02-04 | 2021-02-02 | 32.724 | 4,665 | -19,435 | 0.00% | 152,656 |
| 2021-02-02 | 2021-01-29 | 31.746 | 24,100 | +19,435 | 0.00% | 765,082 |
| 2021-02-01 | 2021-01-28 | 32.106 | 4,665 | -19,435 | 0.00% | 149,776 |
| 2021-01-26 | 2021-01-22 | 31.540 | 24,100 | +9,718 | 0.00% | 760,122 |
| 2021-01-25 | 2021-01-21 | 32.209 | 14,382 | +9,717 | 0.00% | 463,233 |
| 2021-01-15 | 2021-01-13 | 32.775 | 4,665 | -165,201 | 0.00% | 152,896 |
| 2021-01-14 | 2021-01-12 | 32.621 | 169,866 | +165,201 | 0.00% | 5,541,171 |
| 2021-01-05 | 2020-12-31 | 35.039 | 4,665 | -19,435 | 0.00% | 163,457 |
| 2020-12-30 | 2020-12-28 | 34.422 | 24,100 | -3,887 | 0.00% | 829,562 |
| 2020-12-29 | 2020-12-24 | 34.627 | 27,987 | -5,831 | 0.00% | 969,119 |
| 2020-12-28 | 2020-12-22 | 34.267 | 33,818 | +29,153 | 0.00% | 1,158,852 |
| 2020-12-07 | 2020-12-03 | 34.988 | 4,665 | -9,717 | 0.00% | 163,217 |
| 2020-11-25 | 2020-11-23 | 33.907 | 14,382 | +8,551 | 0.00% | 487,653 |
| 2020-11-11 | 2020-11-09 | 31.386 | 5,831 | -21,379 | 0.00% | 183,012 |
| 2020-10-29 | 2020-10-27 | 29.688 | 27,210 | +5,831 | 0.00% | 807,812 |
| 2020-10-27 | 2020-10-22 | 30.203 | 21,379 | -5,831 | 0.00% | 645,701 |
| 2020-10-21 | 2020-10-19 | 28.453 | 27,210 | -7,774 | 0.00% | 774,211 |
| 2020-10-09 | 2020-10-07 | 30.717 | 34,984 | +29,153 | 0.00% | 1,074,607 |
| 2020-09-25 | 2020-09-23 | 31.798 | 5,831 | -77,741 | 0.00% | 185,412 |
| 2020-09-24 | 2020-09-22 | 31.643 | 83,572 | +9,717 | 0.00% | 2,644,489 |
| 2020-09-17 | 2020-09-15 | 35.605 | 73,855 | -777 | 0.00% | 2,629,613 |
| 2020-09-16 | 2020-09-14 | 34.627 | 74,632 | -19,435 | 0.00% | 2,584,318 |
| 2020-09-15 | 2020-09-11 | 34.730 | 94,067 | -19,436 | 0.00% | 3,266,983 |
| 2020-09-10 | 2020-09-08 | 33.444 | 113,503 | +19,436 | 0.00% | 3,796,003 |
| 2020-09-04 | 2020-09-02 | 34.576 | 94,067 | +58,306 | 0.00% | 3,252,463 |
| 2020-09-01 | 2020-08-28 | 34.936 | 35,761 | -9,718 | 0.00% | 1,249,353 |
| 2020-08-31 | 2020-08-27 | 34.267 | 45,479 | +9,718 | 0.00% | 1,558,443 |
| 2020-08-18 | 2020-08-14 | 33.856 | 35,761 | +29,153 | 0.00% | 1,210,713 |
| 2020-08-13 | 2020-08-11 | 33.907 | 6,608 | -9,718 | 0.00% | 224,058 |
| 2020-08-11 | 2020-08-07 | 30.357 | 16,326 | +9,718 | 0.00% | 495,607 |
| 2020-08-06 | 2020-08-04 | 30.974 | 6,608 | -68,024 | 0.00% | 204,679 |
| 2020-07-16 | 2020-07-14 | 33.290 | 74,632 | +68,024 | 0.00% | 2,484,478 |
| 2020-07-15 | 2020-07-13 | 31.695 | 6,608 | -48,589 | 0.00% | 209,439 |
| 2020-07-06 | 2020-07-02 | 31.540 | 55,197 | +48,589 | 0.00% | 1,740,932 |
| 2020-06-29 | 2020-06-24 | 32.261 | 6,608 | -97,177 | 0.00% | 213,178 |
| 2020-06-26 | 2020-06-23 | 31.901 | 103,785 | +9,718 | 0.00% | 3,310,793 |
| 2020-06-24 | 2020-06-22 | 31.901 | 94,067 | +19,435 | 0.00% | 3,000,784 |
| 2020-06-16 | 2020-06-12 | 33.496 | 74,632 | +68,024 | 0.00% | 2,499,838 |
| 2020-05-22 | 2020-05-20 | 32.209 | 6,608 | -19,435 | 0.00% | 212,838 |
| 2020-05-19 | 2020-05-15 | 30.717 | 26,043 | +19,435 | 0.00% | 799,965 |
| 2020-05-14 | 2020-05-12 | 32.518 | 6,608 | -38,871 | 0.00% | 214,878 |
| 2020-05-12 | 2020-05-08 | 32.003 | 45,479 | -9,718 | 0.00% | 1,455,483 |
| 2020-05-11 | 2020-05-07 | 31.592 | 55,197 | +9,718 | 0.00% | 1,743,772 |
| 2020-05-07 | 2020-05-05 | 31.798 | 45,479 | +10,884 | 0.00% | 1,446,123 |
| 2020-05-06 | 2020-05-04 | 31.283 | 34,595 | +9,718 | 0.00% | 1,082,238 |
| 2020-04-28 | 2020-04-24 | 31.849 | 24,877 | +19,435 | 0.00% | 792,309 |
| 2020-04-09 | 2020-04-07 | 29.431 | 5,442 | -19,435 | 0.00% | 160,162 |
| 2020-04-08 | 2020-04-06 | 28.762 | 24,877 | +19,435 | 0.00% | 715,510 |
| 2020-03-12 | 2020-03-10 | 34.473 | 5,442 | -106,895 | 0.00% | 187,603 |
| 2020-03-11 | 2020-03-09 | 33.959 | 112,337 | +106,895 | 0.00% | 3,814,807 |
| 2020-03-09 | 2020-03-05 | 36.994 | 5,442 | +1,166 | 0.00% | 201,323 |
| 2020-03-02 | 2020-02-27 | 37.972 | 4,276 | +1,166 | 0.00% | 162,368 |
| 2020-02-26 | 2020-02-24 | 39.207 | 3,110 | -777 | 0.00% | 121,933 |
| 2020-02-21 | 2020-02-19 | 41.316 | 3,887 | +389 | 0.00% | 160,596 |
| 2020-02-20 | 2020-02-18 | 41.471 | 3,498 | +388 | 0.00% | 145,064 |
| 2020-02-17 | 2020-02-13 | 42.088 | 3,110 | -777 | 0.00% | 130,894 |
| 2020-02-12 | 2020-02-10 | 39.361 | 3,887 | +777 | 0.00% | 152,997 |
| 2020-02-03 | 2020-01-30 | 39.516 | 3,110 | +81 | 0.00% | 122,894 |
| 2019-10-23 | 2019-10-21 | 38.671 | 3,029 | +1,136 | 0.00% | 117,133 |
| 2019-08-21 | 2019-08-19 | 38.829 | 1,893 | -9,464 | 0.00% | 73,504 |
| 2019-08-14 | 2019-08-12 | 36.822 | 11,357 | +9,464 | 0.00% | 418,183 |
| 2019-08-07 | 2019-08-05 | 37.508 | 1,893 | -94,645 | 0.00% | 71,003 |
| 2019-08-06 | 2019-08-02 | 38.406 | 96,538 | +94,645 | 0.00% | 3,707,687 |
| 2019-08-01 | 2019-07-30 | 40.995 | 1,893 | -47,323 | 0.00% | 77,604 |
| 2019-07-30 | 2019-07-26 | 41.576 | 49,216 | +47,323 | 0.00% | 2,046,215 |
| 2019-07-16 | 2019-07-12 | 42.686 | 1,893 | -28,394 | 0.00% | 80,804 |
| 2019-07-15 | 2019-07-11 | 42.105 | 30,287 | -18,929 | 0.00% | 1,275,219 |
| 2019-07-12 | 2019-07-10 | 41.788 | 49,216 | +47,323 | 0.00% | 2,056,616 |
| 2019-07-11 | 2019-07-09 | 41.788 | 1,893 | -47,323 | 0.00% | 79,104 |
| 2019-07-05 | 2019-07-03 | 41.999 | 49,216 | +47,323 | 0.00% | 2,067,016 |
| 2019-06-10 | 2019-06-05 | 36.663 | 1,893 | -37,858 | 0.00% | 69,403 |
| 2019-06-06 | 2019-06-04 | 35.501 | 39,751 | +18,929 | 0.00% | 1,411,197 |
| 2019-06-05 | 2019-06-03 | 36.241 | 20,822 | +18,929 | 0.00% | 754,600 |
| 2019-06-03 | 2019-05-30 | 36.822 | 1,893 | -85,181 | 0.00% | 69,703 |
| 2019-05-31 | 2019-05-29 | 39.071 | 87,074 | +56,787 | 0.00% | 3,402,040 |
| 2019-05-30 | 2019-05-28 | 40.157 | 30,287 | -54,365 | 0.00% | 1,216,250 |
| 2019-05-28 | 2019-05-24 | 39.777 | 84,652 | +73,610 | 0.00% | 3,367,211 |
| 2019-05-27 | 2019-05-23 | 41.027 | 11,042 | +9,202 | 0.00% | 453,019 |
| 2019-05-24 | 2019-05-22 | 42.114 | 1,840 | -9,202 | 0.00% | 77,489 |
| 2019-05-23 | 2019-05-21 | 41.081 | 11,042 | +9,202 | 0.00% | 453,619 |
| 2019-05-09 | 2019-05-07 | 45.918 | 1,840 | -27,604 | 0.00% | 84,488 |
| 2019-05-08 | 2019-05-06 | 45.048 | 29,444 | +9,201 | 0.00% | 1,326,397 |
| 2019-05-03 | 2019-04-30 | 46.841 | 20,243 | +18,403 | 0.00% | 948,209 |
| 2019-05-02 | 2019-04-29 | 47.765 | 1,840 | -18,403 | 0.00% | 87,888 |
| 2019-04-26 | 2019-04-24 | 46.461 | 20,243 | +18,403 | 0.00% | 940,509 |
| 2019-04-25 | 2019-04-23 | 47.385 | 1,840 | -18,403 | 0.00% | 87,188 |
| 2019-04-18 | 2019-04-16 | 46.896 | 20,243 | +18,403 | 0.00% | 949,309 |
| 2019-04-17 | 2019-04-15 | 47.059 | 1,840 | -18,403 | 0.00% | 86,588 |
| 2019-04-16 | 2019-04-12 | 46.189 | 20,243 | +18,403 | 0.00% | 935,009 |
| 2019-04-04 | 2019-04-02 | 45.972 | 1,840 | -7,361 | 0.00% | 84,588 |
| 2019-04-03 | 2019-04-01 | 45.048 | 9,201 | +7,361 | 0.00% | 414,488 |
| 2019-03-29 | 2019-03-27 | 41.951 | 1,840 | -9,202 | 0.00% | 77,189 |
| 2019-03-27 | 2019-03-25 | 40.592 | 11,042 | +9,202 | 0.00% | 448,219 |
| 2019-01-31 | 2019-01-29 | 41.429 | 1,840 | +49 | 0.00% | 76,229 |
| 2018-12-21 | 2018-12-19 | 39.028 | 1,791 | -8,955 | 0.00% | 69,899 |
| 2018-12-20 | 2018-12-18 | 38.358 | 10,746 | +8,955 | 0.00% | 412,196 |
| 2018-12-17 | 2018-12-13 | 39.977 | 1,791 | -17,910 | 0.00% | 71,599 |
| 2018-12-14 | 2018-12-12 | 38.526 | 19,701 | +17,910 | 0.00% | 758,993 |
| 2018-12-10 | 2018-12-06 | 39.810 | 1,791 | -17,910 | 0.00% | 71,299 |
| 2018-12-07 | 2018-12-05 | 41.206 | 19,701 | +17,910 | 0.00% | 811,793 |
| 2018-11-26 | 2018-11-22 | 36.571 | 1,791 | -26,865 | 0.00% | 65,499 |
| 2018-11-22 | 2018-11-20 | 35.455 | 28,656 | +26,865 | 0.00% | 1,015,991 |
| 2018-11-16 | 2018-11-14 | 35.399 | 1,791 | -8,955 | 0.00% | 63,399 |
| 2018-11-15 | 2018-11-13 | 35.176 | 10,746 | +8,955 | 0.00% | 377,997 |
| 2018-11-13 | 2018-11-09 | 35.399 | 1,791 | -8,955 | 0.00% | 63,399 |
| 2018-11-07 | 2018-11-05 | 37.911 | 10,746 | +8,955 | 0.00% | 407,396 |
| 2018-11-06 | 2018-11-02 | 39.307 | 1,791 | -26,865 | 0.00% | 70,399 |
| 2018-11-05 | 2018-11-01 | 35.511 | 28,656 | +26,865 | 0.00% | 1,017,591 |
| 2018-10-30 | 2018-10-26 | 33.947 | 1,791 | -35,820 | 0.00% | 60,799 |
| 2018-10-29 | 2018-10-25 | 35.231 | 37,611 | +17,910 | 0.00% | 1,325,088 |
| 2018-10-26 | 2018-10-24 | 36.851 | 19,701 | +17,910 | 0.00% | 725,994 |
| 2018-10-12 | 2018-10-10 | 38.581 | 1,791 | -8,955 | 0.00% | 69,099 |
| 2018-10-10 | 2018-10-08 | 38.861 | 10,746 | +8,955 | 0.00% | 417,596 |
| 2018-08-28 | 2018-08-24 | 42.043 | 1,791 | -8,955 | 0.00% | 75,299 |
| 2018-08-23 | 2018-08-21 | 41.485 | 10,746 | -17,910 | 0.00% | 445,796 |
| 2018-08-22 | 2018-08-20 | 41.485 | 28,656 | -8,955 | 0.00% | 1,188,790 |
| 2018-08-16 | 2018-08-14 | 40.927 | 37,611 | +26,865 | 0.00% | 1,539,287 |
| 2018-08-14 | 2018-08-10 | 42.937 | 10,746 | +8,955 | 0.00% | 461,396 |
| 2018-08-10 | 2018-08-08 | 43.327 | 1,791 | -8,955 | 0.00% | 77,599 |
| 2018-08-08 | 2018-08-06 | 41.429 | 10,746 | -17,910 | 0.00% | 445,196 |
| 2018-08-03 | 2018-08-01 | 44.444 | 28,656 | +8,955 | 0.00% | 1,273,589 |
| 2018-07-27 | 2018-07-25 | 46.342 | 19,701 | -8,955 | 0.00% | 912,992 |
| 2018-07-25 | 2018-07-23 | 44.388 | 28,656 | +17,910 | 0.00% | 1,271,989 |
| 2018-07-24 | 2018-07-20 | 45.170 | 10,746 | +8,955 | 0.00% | 485,396 |
| 2018-07-11 | 2018-07-09 | 45.840 | 1,791 | -8,955 | 0.00% | 82,099 |
| 2018-07-05 | 2018-07-03 | 43.942 | 10,746 | +8,955 | 0.00% | 472,196 |
| 2018-07-03 | 2018-06-28 | 45.617 | 1,791 | -6,089 | 0.00% | 81,699 |
| 2018-06-29 | 2018-06-27 | 46.007 | 7,880 | +6,089 | 0.00% | 362,538 |
| 2018-06-22 | 2018-06-20 | 49.022 | 1,791 | -8,955 | 0.00% | 87,799 |
| 2018-06-21 | 2018-06-19 | 48.352 | 10,746 | +8,955 | 0.00% | 519,595 |
| 2018-05-31 | 2018-05-29 | 54.713 | 1,791 | +38 | 0.00% | 97,991 |
| 2018-05-21 | 2018-05-17 | 53.458 | 1,753 | -17,528 | 0.00% | 93,711 |
| 2018-05-18 | 2018-05-16 | 52.659 | 19,281 | +17,528 | 0.00% | 1,015,318 |
| 2018-05-15 | 2018-05-11 | 54.028 | 1,753 | -8,764 | 0.00% | 94,712 |
| 2018-05-14 | 2018-05-10 | 52.887 | 10,517 | +8,764 | 0.00% | 556,215 |
| 2018-04-12 | 2018-04-10 | 50.035 | 1,753 | -22,786 | 0.00% | 87,711 |
| 2018-03-27 | 2018-03-23 | 47.810 | 24,539 | +8,764 | 0.00% | 1,173,199 |
| 2018-03-23 | 2018-03-21 | 49.921 | 15,775 | -8,764 | 0.00% | 787,496 |
| 2018-03-22 | 2018-03-20 | 50.776 | 24,539 | +8,764 | 0.00% | 1,245,999 |
| 2018-03-21 | 2018-03-19 | 51.461 | 15,775 | -8,764 | 0.00% | 811,796 |
| 2018-03-19 | 2018-03-15 | 51.347 | 24,539 | +8,764 | 0.00% | 1,259,999 |
| 2018-03-16 | 2018-03-14 | 51.518 | 15,775 | +8,764 | 0.00% | 812,696 |
| 2018-03-15 | 2018-03-13 | 52.146 | 7,011 | +5,258 | 0.00% | 365,592 |
| 2018-03-14 | 2018-03-12 | 52.944 | 1,753 | -5,258 | 0.00% | 92,811 |
| 2018-03-13 | 2018-03-09 | 51.632 | 7,011 | -3,506 | 0.00% | 361,992 |
| 2018-03-08 | 2018-03-06 | 49.122 | 10,517 | -17,528 | 0.00% | 516,614 |
| 2018-02-26 | 2018-02-22 | 50.149 | 28,045 | +8,764 | 0.00% | 1,406,421 |
| 2018-02-09 | 2018-02-07 | 48.323 | 19,281 | -8,764 | 0.00% | 931,717 |
| 2018-02-06 | 2018-02-02 | 50.890 | 28,045 | +8,764 | 0.00% | 1,427,221 |
| 2018-02-01 | 2018-01-30 | 53.919 | 19,281 | +410 | 0.00% | 1,039,604 |
| 2018-01-25 | 2018-01-23 | 56.600 | 18,871 | +17,155 | 0.00% | 1,068,097 |
| 2018-01-22 | 2018-01-18 | 53.627 | 1,716 | -343 | 0.00% | 92,024 |
| 2018-01-17 | 2018-01-15 | 51.296 | 2,059 | -8,234 | 0.00% | 105,617 |
| 2017-12-15 | 2017-12-13 | 48.206 | 10,293 | +8,577 | 0.00% | 496,186 |
| 2017-12-13 | 2017-12-11 | 46.224 | 1,716 | -8,577 | 0.00% | 79,321 |
| 2017-11-28 | 2017-11-24 | 43.834 | 10,293 | +8,577 | 0.00% | 451,187 |
| 2017-11-27 | 2017-11-23 | 43.310 | 1,716 | -8,577 | 0.00% | 74,320 |
| 2017-11-23 | 2017-11-21 | 43.368 | 10,293 | +8,577 | 0.00% | 446,387 |
| 2017-11-10 | 2017-11-08 | 44.417 | 1,716 | -8,577 | 0.00% | 76,220 |
| 2017-10-30 | 2017-10-26 | 43.135 | 10,293 | +8,577 | 0.00% | 443,987 |
| 2017-09-05 | 2017-09-01 | 42.552 | 1,716 | -8,577 | 0.00% | 73,019 |
| 2017-09-04 | 2017-08-31 | 40.862 | 10,293 | +8,577 | 0.00% | 420,588 |
| 2017-07-25 | 2017-07-21 | 41.969 | 1,716 | -17,155 | 0.00% | 72,019 |
| 2017-07-10 | 2017-07-06 | 40.104 | 18,871 | +17,155 | 0.00% | 756,798 |
| 2017-06-05 | 2017-06-01 | 40.395 | 1,716 | -17,155 | 0.00% | 69,318 |
| 2017-06-02 | 2017-05-31 | 43.110 | 18,871 | +17,155 | 0.00% | 813,528 |
| 2017-06-01 | 2017-05-29 | 42.211 | 1,716 | +48 | 0.00% | 72,433 |
| 2017-05-15 | 2017-05-11 | 41.491 | 1,668 | -16,678 | 0.00% | 69,207 |
| 2017-05-04 | 2017-04-28 | 42.330 | 18,346 | -8,339 | 0.00% | 776,595 |
| 2017-05-02 | 2017-04-27 | 42.630 | 26,685 | +16,678 | 0.00% | 1,137,589 |
| 2017-04-28 | 2017-04-26 | 44.189 | 10,007 | -16,678 | 0.00% | 442,201 |
| 2017-04-20 | 2017-04-18 | 43.769 | 26,685 | +8,339 | 0.00% | 1,167,988 |
| 2017-04-18 | 2017-04-12 | 44.789 | 18,346 | -8,339 | 0.00% | 821,695 |
| 2017-03-27 | 2017-03-23 | 42.271 | 26,685 | -1,668 | 0.00% | 1,127,989 |
| 2017-03-21 | 2017-03-17 | 42.091 | 28,353 | +1,668 | 0.00% | 1,193,396 |
| 2017-03-06 | 2017-03-02 | 39.992 | 26,685 | +25,017 | 0.00% | 1,067,189 |
| 2017-03-02 | 2017-02-28 | 38.853 | 1,668 | -3,335 | 0.00% | 64,807 |
| 2017-02-28 | 2017-02-24 | 38.553 | 5,003 | -1,335 | 0.00% | 192,881 |
| 2017-02-27 | 2017-02-23 | 38.673 | 6,338 | -15,344 | 0.00% | 245,110 |
| 2017-02-23 | 2017-02-21 | 38.073 | 21,682 | +16,679 | 0.00% | 825,508 |
| 2017-02-16 | 2017-02-14 | 39.692 | 5,003 | -9,340 | 0.00% | 198,581 |
| 2017-02-15 | 2017-02-13 | 37.834 | 14,343 | -667 | 0.00% | 542,647 |
| 2017-02-14 | 2017-02-10 | 38.313 | 15,010 | -16,679 | 0.00% | 575,082 |
| 2017-02-10 | 2017-02-08 | 37.894 | 31,689 | +16,679 | 0.00% | 1,200,809 |
| 2017-02-09 | 2017-02-07 | 38.493 | 15,010 | +1,000 | 0.00% | 577,782 |
| 2017-02-06 | 2017-02-02 | 41.444 | 14,010 | +410 | 0.00% | 580,631 |
| 2017-02-02 | 2017-01-27 | 42.618 | 13,600 | +648 | 0.00% | 579,599 |
| 2017-01-23 | 2017-01-19 | 43.050 | 12,952 | -89,048 | 0.00% | 557,583 |
| 2017-01-19 | 2017-01-17 | 42.494 | 102,000 | +8,095 | 0.00% | 4,334,392 |
| 2017-01-12 | 2017-01-10 | 43.606 | 93,905 | -8,095 | 0.00% | 4,094,803 |
| 2016-12-20 | 2016-12-16 | 40.765 | 102,000 | -5,829 | 0.00% | 4,157,992 |
| 2016-12-16 | 2016-12-14 | 42.000 | 107,829 | +5,829 | 0.00% | 4,528,809 |
| 2016-12-15 | 2016-12-13 | 42.432 | 102,000 | +8,095 | 0.00% | 4,328,092 |
| 2016-12-14 | 2016-12-12 | 42.185 | 93,905 | -8,095 | 0.00% | 3,961,403 |
| 2016-12-13 | 2016-12-09 | 42.679 | 102,000 | +8,095 | 0.00% | 4,353,292 |
| 2016-12-08 | 2016-12-06 | 46.200 | 93,905 | +66,381 | 0.00% | 4,338,403 |
| 2016-12-02 | 2016-11-30 | 47.188 | 27,524 | +25,905 | 0.00% | 1,298,807 |
| 2016-10-26 | 2016-10-24 | 42.618 | 1,619 | -971 | 0.00% | 68,998 |
| 2016-10-17 | 2016-10-13 | 42.062 | 2,590 | -1,620 | 0.00% | 108,940 |
| 2016-09-30 | 2016-09-28 | 41.444 | 4,210 | +972 | 0.00% | 174,479 |
| 2016-09-26 | 2016-09-22 | 41.629 | 3,238 | -1,619 | 0.00% | 134,796 |
| 2016-09-23 | 2016-09-21 | 42.309 | 4,857 | +1,619 | 0.00% | 205,494 |
| 2016-09-21 | 2016-09-19 | 42.371 | 3,238 | +1,619 | 0.00% | 137,196 |
| 2016-09-05 | 2016-09-01 | 40.085 | 1,619 | -1,619 | 0.00% | 64,898 |
| 2016-09-02 | 2016-08-31 | 37.676 | 3,238 | +1,619 | 0.00% | 121,996 |
| 2016-07-15 | 2016-07-13 | 32.797 | 1,619 | -16,191 | 0.00% | 53,098 |
| 2016-07-14 | 2016-07-12 | 32.426 | 17,810 | +16,191 | 0.00% | 577,514 |
| 2016-06-20 | 2016-06-16 | 31.623 | 1,619 | -8,095 | 0.00% | 51,198 |
| 2016-06-17 | 2016-06-15 | 32.550 | 9,714 | -8,096 | 0.00% | 316,190 |
| 2016-06-14 | 2016-06-10 | 33.168 | 17,810 | +16,191 | 0.00% | 590,715 |
| 2016-06-10 | 2016-06-07 | 33.785 | 1,619 | -16,191 | 0.00% | 54,698 |
| 2016-06-08 | 2016-06-06 | 33.662 | 17,810 | +16,191 | 0.00% | 599,515 |
| 2016-06-01 | 2016-05-30 | 37.770 | 1,619 | +54 | 0.00% | 61,150 |
| 2016-05-24 | 2016-05-20 | 35.214 | 1,565 | -15,647 | 0.00% | 55,110 |
| 2016-05-23 | 2016-05-19 | 34.831 | 17,212 | +15,647 | 0.00% | 599,503 |
| 2016-05-12 | 2016-05-10 | 35.086 | 1,565 | -15,647 | 0.00% | 54,910 |
| 2016-05-11 | 2016-05-09 | 34.767 | 17,212 | +15,647 | 0.00% | 598,403 |
| 2016-05-06 | 2016-05-04 | 35.086 | 1,565 | -39,118 | 0.00% | 54,910 |
| 2016-05-05 | 2016-05-03 | 35.789 | 40,683 | +23,471 | 0.00% | 1,456,010 |
| 2016-04-25 | 2016-04-21 | 37.131 | 17,212 | +15,647 | 0.00% | 639,103 |
| 2016-04-21 | 2016-04-19 | 39.304 | 1,565 | -86,059 | 0.00% | 61,511 |
| 2016-04-20 | 2016-04-18 | 38.409 | 87,624 | +31,294 | 0.00% | 3,365,587 |
| 2016-04-19 | 2016-04-15 | 38.793 | 56,330 | +15,647 | 0.00% | 2,185,203 |
| 2016-04-18 | 2016-04-14 | 39.432 | 40,683 | -6,884 | 0.00% | 1,604,211 |
| 2016-04-13 | 2016-04-11 | 37.643 | 47,567 | +31,294 | 0.00% | 1,790,542 |
| 2016-04-06 | 2016-04-01 | 38.473 | 16,273 | +14,708 | 0.00% | 626,077 |
| 2016-03-31 | 2016-03-29 | 39.879 | 1,565 | -7,823 | 0.00% | 62,411 |
| 2016-03-30 | 2016-03-24 | 38.473 | 9,388 | +7,823 | 0.00% | 361,188 |
| 2016-03-22 | 2016-03-18 | 40.263 | 1,565 | -7,823 | 0.00% | 63,011 |
| 2016-03-21 | 2016-03-17 | 37.579 | 9,388 | +7,823 | 0.00% | 352,788 |
| 2016-03-16 | 2016-03-14 | 37.195 | 1,565 | -39,118 | 0.00% | 58,210 |
| 2016-03-10 | 2016-03-08 | 35.150 | 40,683 | +15,647 | 0.00% | 1,430,010 |
| 2016-03-09 | 2016-03-07 | 36.492 | 25,036 | -938 | 0.00% | 913,617 |
| 2016-03-07 | 2016-03-03 | 36.620 | 25,974 | +23,470 | 0.00% | 951,167 |
| 2016-03-04 | 2016-03-02 | 37.387 | 2,504 | -23,470 | 0.00% | 93,617 |
| 2016-02-22 | 2016-02-18 | 35.278 | 25,974 | +938 | 0.00% | 916,308 |
| 2016-02-17 | 2016-02-15 | 33.041 | 25,036 | +23,471 | 0.00% | 827,216 |
| 2016-02-04 | 2016-02-02 | 35.553 | 1,565 | +60 | 0.00% | 55,640 |
| 2016-01-26 | 2016-01-22 | 30.901 | 1,505 | -7,524 | 0.00% | 46,506 |
| 2016-01-22 | 2016-01-20 | 28.841 | 9,029 | +7,524 | 0.00% | 260,407 |
| 2016-01-13 | 2016-01-11 | 29.639 | 1,505 | -22,572 | 0.00% | 44,606 |
| 2016-01-12 | 2016-01-08 | 30.303 | 24,077 | +22,572 | 0.00% | 729,609 |
| 2015-12-04 | 2015-12-02 | 36.417 | 1,505 | -30,096 | 0.00% | 54,807 |
| 2015-11-17 | 2015-11-13 | 37.281 | 31,601 | +4,515 | 0.00% | 1,178,112 |
| 2015-11-16 | 2015-11-12 | 38.411 | 27,086 | -4,515 | 0.00% | 1,040,388 |
| 2015-11-10 | 2015-11-06 | 38.543 | 31,601 | +22,572 | 0.00% | 1,218,012 |
| 2015-11-09 | 2015-11-05 | 38.809 | 9,029 | +7,524 | 0.00% | 350,409 |
| 2015-11-06 | 2015-11-04 | 39.208 | 1,505 | -7,524 | 0.00% | 59,008 |
| 2015-11-05 | 2015-11-03 | 38.477 | 9,029 | -22,572 | 0.00% | 347,409 |
| 2015-10-08 | 2015-10-06 | 36.949 | 31,601 | -75,239 | 0.00% | 1,167,612 |
| 2015-10-02 | 2015-09-29 | 32.230 | 106,840 | +60,191 | 0.00% | 3,443,486 |
| 2015-09-30 | 2015-09-25 | 35.553 | 46,649 | -37,620 | 0.00% | 1,658,513 |
| 2015-09-29 | 2015-09-24 | 34.423 | 84,269 | +10,534 | 0.00% | 2,900,817 |
| 2015-09-25 | 2015-09-23 | 35.021 | 73,735 | +4,514 | 0.00% | 2,582,302 |
| 2015-09-23 | 2015-09-21 | 36.949 | 69,221 | +15,048 | 0.00% | 2,557,616 |
| 2015-09-17 | 2015-09-15 | 34.025 | 54,173 | +22,572 | 0.00% | 1,843,213 |
| 2015-09-14 | 2015-09-10 | 35.952 | 31,601 | +22,572 | 0.00% | 1,136,111 |
| 2015-08-20 | 2015-08-18 | 43.461 | 9,029 | +7,524 | 0.00% | 392,410 |
| 2015-07-16 | 2015-07-14 | 43.129 | 1,505 | -602 | 0.00% | 64,909 |
| 2015-07-06 | 2015-07-02 | 38.876 | 2,107 | -15,048 | 0.00% | 81,911 |
| 2015-06-30 | 2015-06-26 | 37.148 | 17,155 | +15,048 | 0.00% | 637,273 |
| 2015-06-22 | 2015-06-18 | 41.041 | 2,107 | +71 | 0.00% | 86,474 |
| 2015-06-09 | 2015-06-05 | 41.385 | 2,036 | -873 | 0.00% | 84,260 |
| 2015-06-08 | 2015-06-04 | 40.972 | 2,909 | -37,821 | 0.00% | 119,189 |
| 2015-06-05 | 2015-06-03 | 39.116 | 40,730 | +7,273 | 0.00% | 1,593,209 |
| 2015-06-03 | 2015-06-01 | 39.666 | 33,457 | +2,328 | 0.00% | 1,327,116 |
| 2015-06-02 | 2015-05-29 | 41.179 | 31,129 | +29,093 | 0.00% | 1,281,852 |
| 2015-05-28 | 2015-05-26 | 43.860 | 2,036 | -1,455 | 0.00% | 89,299 |
| 2015-05-26 | 2015-05-21 | 44.066 | 3,491 | -36,366 | 0.00% | 153,835 |
| 2015-05-21 | 2015-05-19 | 43.585 | 39,857 | +36,366 | 0.00% | 1,737,160 |
| 2015-05-19 | 2015-05-15 | 44.754 | 3,491 | -7,273 | 0.00% | 156,234 |
| 2015-05-18 | 2015-05-14 | 43.929 | 10,764 | +8,728 | 0.00% | 472,847 |
| 2015-05-13 | 2015-05-11 | 45.372 | 2,036 | -7,274 | 0.00% | 92,378 |
| 2015-05-12 | 2015-05-08 | 45.372 | 9,310 | +5,819 | 0.00% | 422,415 |
| 2015-04-30 | 2015-04-28 | 44.272 | 3,491 | +1,455 | 0.00% | 154,555 |
| 2015-02-10 | 2015-02-06 | 54.131 | 2,036 | +52 | 0.00% | 110,210 |
| 2014-12-04 | 2014-12-02 | 62.459 | 1,984 | +567 | 0.00% | 123,918 |
| 2014-11-11 | 2014-11-07 | 62.459 | 1,417 | -7,085 | 0.00% | 88,504 |
| 2014-11-10 | 2014-11-06 | 60.906 | 8,502 | +7,085 | 0.00% | 517,823 |
| 2014-10-28 | 2014-10-24 | 63.729 | 1,417 | -7,085 | 0.00% | 90,304 |
| 2014-10-20 | 2014-10-16 | 60.059 | 8,502 | -7,084 | 0.00% | 510,623 |
| 2014-10-10 | 2014-10-08 | 59.495 | 15,586 | +7,084 | 0.00% | 927,282 |
| 2014-10-08 | 2014-10-06 | 60.624 | 8,502 | -7,084 | 0.00% | 515,423 |
| 2014-10-07 | 2014-10-03 | 56.601 | 15,586 | +7,084 | 0.00% | 882,183 |
| 2014-10-03 | 2014-09-29 | 58.577 | 8,502 | -7,084 | 0.00% | 498,022 |
| 2014-09-30 | 2014-09-26 | 59.918 | 15,586 | -4,251 | 0.00% | 933,882 |
| 2014-09-26 | 2014-09-24 | 60.059 | 19,837 | +7,085 | 0.00% | 1,191,394 |
| 2014-09-24 | 2014-09-22 | 62.953 | 12,752 | +7,084 | 0.00% | 802,773 |
| 2014-09-08 | 2014-09-04 | 68.740 | 5,668 | +4,251 | 0.00% | 389,618 |
| 2014-06-05 | 2014-06-03 | 79.856 | 1,417 | +22 | 0.00% | 113,155 |
| 2014-05-12 | 2014-05-08 | 75.339 | 1,395 | -558 | 0.00% | 105,099 |
| 2014-05-05 | 2014-04-30 | 81.146 | 1,953 | +558 | 0.00% | 158,478 |
| 2014-03-07 | 2014-03-05 | 94.837 | 1,395 | -1,395 | 0.00% | 132,298 |
| 2014-02-12 | 2014-02-10 | 85.859 | 2,790 | +1,395 | 0.00% | 239,547 |
| 2014-02-11 | 2014-02-07 | 87.334 | 1,395 | +39 | 0.00% | 121,831 |
| 2014-02-07 | 2014-02-05 | 80.622 | 1,356 | -3,253 | 0.00% | 109,323 |
| 2014-02-06 | 2014-02-04 | 87.113 | 4,609 | +3,253 | 0.00% | 401,504 |
| 2014-01-10 | 2014-01-08 | 97.514 | 1,356 | +1,356 | 0.00% | 132,228 |
| 2013-12-23 | 2013-12-19 | 90.727 | 0 | -2,169 | ||
| 2013-12-20 | 2013-12-18 | 93.530 | 2,169 | -1,898 | 0.00% | 202,867 |
| 2013-12-19 | 2013-12-17 | 95.374 | 4,067 | +4,067 | 0.00% | 387,888 |
| 2013-12-04 | 2013-12-02 | 87.777 | 0 | -542 | ||
| 2013-11-20 | 2013-11-18 | 86.154 | 542 | -1,356 | 0.00% | 46,696 |
| 2013-11-13 | 2013-11-11 | 81.286 | 1,898 | +1,356 | 0.00% | 154,281 |
| 2013-10-08 | 2013-10-04 | 74.205 | 542 | +542 | 0.00% | 40,219 |
| 2013-09-25 | 2013-09-23 | 70.959 | 0 | -5,423 | ||
| 2013-09-24 | 2013-09-19 | 71.844 | 5,423 | +5,423 | 0.00% | 389,612 |
| 2013-04-29 | 2013-04-25 | 63.034 | 0 | -801 | ||
| 2013-02-20 | 2013-02-18 | 56.813 | 801 | -13,342 | 0.00% | 45,507 |
| 2013-02-19 | 2013-02-15 | 56.213 | 14,143 | +13,342 | 0.00% | 795,026 |
| 2013-02-14 | 2013-02-07 | 55.130 | 801 | +15 | 0.00% | 44,159 |
| 2013-02-08 | 2013-02-06 | 55.435 | 786 | -13,096 | 0.00% | 43,572 |
| 2013-02-07 | 2013-02-05 | 58.489 | 13,882 | +13,096 | 0.00% | 811,948 |
| 2012-12-20 | 2012-12-18 | 51.846 | 786 | -3,929 | 0.00% | 40,751 |
| 2012-12-19 | 2012-12-17 | 51.770 | 4,715 | +3,929 | 0.00% | 244,095 |
| 2012-09-12 | 2012-09-10 | 43.905 | 786 | -1,309 | 0.00% | 34,509 |
| 2012-07-17 | 2012-07-13 | 34.742 | 2,095 | -2,620 | 0.00% | 72,785 |
| 2012-07-16 | 2012-07-12 | 34.590 | 4,715 | +2,620 | 0.00% | 163,090 |
| 2012-06-06 | 2012-06-04 | 39.129 | 2,095 | +46 | 0.00% | 81,976 |
| 2012-05-14 | 2012-05-10 | 44.440 | 2,049 | +769 | 0.00% | 91,058 |
| 2012-05-04 | 2012-05-02 | 47.955 | 1,280 | -1,281 | 0.00% | 61,382 |
| 2012-05-02 | 2012-04-27 | 46.705 | 2,561 | +1,281 | 0.00% | 119,612 |
| 2012-04-30 | 2012-04-26 | 48.502 | 1,280 | +1,280 | 0.00% | 62,082 |
| 2012-04-19 | 2012-04-17 | 48.033 | 0 | -1,280 | ||
| 2012-04-03 | 2012-03-30 | 47.408 | 1,280 | +1,280 | 0.00% | 60,682 |
| 2012-03-16 | 2012-03-14 | 48.033 | 0 | -6,402 | ||
| 2012-03-15 | 2012-03-13 | 47.799 | 6,402 | +6,402 | 0.00% | 306,007 |
| 2012-03-14 | 2012-03-12 | 45.143 | 0 | -1,280 | ||
| 2012-03-05 | 2012-03-01 | 45.221 | 1,280 | -6,402 | 0.00% | 57,883 |
| 2012-03-02 | 2012-02-29 | 45.534 | 7,682 | -3,841 | 0.00% | 349,790 |
| 2012-03-01 | 2012-02-28 | 44.675 | 11,523 | +3,841 | 0.00% | 514,785 |
| 2012-02-28 | 2012-02-24 | 44.753 | 7,682 | +6,402 | 0.00% | 343,790 |
| 2012-02-24 | 2012-02-22 | 46.080 | 1,280 | +1,280 | 0.00% | 58,983 |
| 2012-02-03 | 2012-02-01 | 42.181 | 0 | -6,271 | ||
| 2012-02-02 | 2012-01-31 | 41.862 | 6,271 | +6,271 | 0.00% | 262,515 |
| 2012-01-26 | 2012-01-19 | 39.709 | 0 | -6,271 | ||
| 2012-01-19 | 2012-01-17 | 38.911 | 6,271 | +6,271 | 0.00% | 244,014 |
| 2012-01-17 | 2012-01-13 | 38.114 | 0 | -12,541 | ||
| 2012-01-16 | 2012-01-12 | 37.476 | 12,541 | +12,541 | 0.00% | 469,989 |
| 2011-08-25 | 2011-08-23 | 33.888 | 0 | -2,508 | ||
| 2011-08-23 | 2011-08-19 | 34.207 | 2,508 | +2,508 | 0.00% | 85,791 |
| 2011-08-15 | 2011-08-11 | 36.280 | 0 | -2,508 | ||
| 2011-08-11 | 2011-08-09 | 35.244 | 2,508 | +2,508 | 0.00% | 88,391 |
| 2011-05-31 | 2011-05-27 | 33.170 | 0 | -2,007 | ||
| 2011-05-30 | 2011-05-26 | 33.808 | 2,007 | +2,007 | 0.00% | 67,853 |
| 2011-05-04 | 2011-04-29 | 34.765 | 0 | -5,017 | ||
| 2011-05-03 | 2011-04-28 | 33.808 | 5,017 | +2,509 | 0.00% | 169,616 |
| 2011-04-29 | 2011-04-27 | 34.685 | 2,508 | +2,508 | 0.00% | 86,991 |
| 2011-01-28 | 2011-01-26 | 29.630 | 0 | -251 | ||
| 2011-01-24 | 2011-01-20 | 31.831 | 251 | -251 | 0.00% | 7,990 |
| 2011-01-06 | 2011-01-04 | 28.354 | 502 | -2,508 | 0.00% | 14,234 |
| 2011-01-04 | 2010-12-31 | 27.238 | 3,010 | -752 | 0.00% | 81,986 |
| 2010-12-29 | 2010-12-24 | 25.356 | 3,762 | +3,260 | 0.00% | 95,390 |
| 2010-11-11 | 2010-11-09 | 27.812 | 502 | +502 | 0.00% | 13,962 |
| 2010-10-04 | 2010-09-29 | 22.773 | 0 | -6,271 | ||
| 2010-04-15 | 2010-04-13 | 19.998 | 6,271 | +6,271 | 0.00% | 125,407 |
| 2010-04-08 | 2010-04-01 | 20.349 | 0 | -12,541 | ||
| 2010-01-21 | 2010-01-19 | 17.733 | 12,541 | -1,254 | 0.00% | 222,395 |
| 2010-01-20 | 2010-01-18 | 17.702 | 13,795 | +12,541 | 0.00% | 244,192 |
| 2010-01-14 | 2010-01-12 | 18.499 | 1,254 | -6,271 | 0.00% | 23,198 |
| 2010-01-13 | 2010-01-11 | 17.638 | 7,525 | -6,270 | 0.00% | 132,724 |
| 2010-01-11 | 2010-01-07 | 17.159 | 13,795 | +6,270 | 0.00% | 236,713 |
| 2010-01-08 | 2010-01-06 | 18.020 | 7,525 | -12,541 | 0.00% | 135,604 |
| 2010-01-07 | 2010-01-05 | 16.904 | 20,066 | +12,541 | 0.00% | 339,199 |
| 2010-01-05 | 2009-12-31 | 15.086 | 7,525 | -6,270 | 0.00% | 113,523 |
| 2009-12-30 | 2009-12-28 | 15.070 | 13,795 | -4,766 | 0.00% | 207,893 |
| 2009-12-29 | 2009-12-24 | 14.959 | 18,561 | +6,271 | 0.00% | 277,646 |
| 2009-12-22 | 2009-12-18 | 15.644 | 12,290 | +4,765 | 0.00% | 192,269 |
| 2009-12-04 | 2009-12-02 | 16.234 | 7,525 | +3,699 | 0.00% | 122,164 |
| 2009-12-03 | 2009-12-01 | 15.214 | 3,826 | +2,572 | 0.00% | 58,208 |
| 2009-12-02 | 2009-11-30 | 14.863 | 1,254 | 0.00% | 18,638 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy