History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.140 0 +0
2025-10-13 2025-10-09 21.320 0 +0
2025-10-10 2025-10-08 21.100 0 +0
2025-10-09 2025-10-06 20.760 0 +0
2025-10-08 2025-10-03 21.280 0 +0
2025-10-06 2025-10-02 21.780 0 +0
2025-10-03 2025-09-30 21.700 0 +0
2025-10-02 2025-09-29 22.200 0 +0
2025-09-30 2025-09-26 21.220 0 +0
2025-09-29 2025-09-25 21.340 0 +0
2025-09-26 2025-09-24 21.060 0 +0
2025-09-25 2025-09-23 20.800 0 +0
2025-09-24 2025-09-22 21.080 0 +0
2025-09-23 2025-09-19 21.600 0 +0
2025-09-22 2025-09-18 20.340 0 +0
2025-09-19 2025-09-17 20.600 0 +0
2025-09-18 2025-09-16 20.260 0 +0
2025-09-17 2025-09-15 21.060 0 +0
2025-09-16 2025-09-12 21.080 0 +0
2025-09-15 2025-09-11 20.860 0 +0
2025-09-12 2025-09-10 20.660 0 +0
2025-09-11 2025-09-09 19.970 0 +0
2025-09-10 2025-09-08 19.920 0 +0
2025-09-09 2025-09-05 19.710 0 +0
2025-09-08 2025-09-04 19.540 0 +0
2025-09-05 2025-09-03 20.020 0 +0
2025-09-04 2025-09-02 20.160 0 +0
2025-09-03 2025-09-01 20.200 0 +0
2025-09-02 2025-08-29 20.340 0 +0
2025-09-01 2025-08-28 20.100 0 +0
2025-08-29 2025-08-27 20.793 0 +0
2025-08-28 2025-08-26 21.360 0 +0
2025-08-27 2025-08-25 21.623 0 +0
2025-08-26 2025-08-22 20.429 0 +0
2025-08-25 2025-08-21 20.570 0 +0
2025-08-22 2025-08-20 20.530 0 +0
2025-08-21 2025-08-19 20.196 0 +0
2025-08-20 2025-08-18 20.226 0 +0
2025-08-19 2025-08-15 20.196 0 +0
2025-08-18 2025-08-14 20.692 0 +0
2025-08-15 2025-08-13 20.489 0 +0
2025-08-14 2025-08-12 20.611 0 +0
2025-08-13 2025-08-11 20.115 0 +0
2025-08-12 2025-08-08 20.368 0 +0
2025-08-11 2025-08-07 20.793 0 +0
2025-08-08 2025-08-06 19.801 0 +0
2025-08-07 2025-08-05 19.973 0 +0
2025-08-06 2025-08-04 19.467 0 +0
2025-08-05 2025-08-01 19.113 0 +0
2025-08-04 2025-07-31 19.275 0 +0
2025-08-01 2025-07-30 18.951 0 +0
2025-07-31 2025-07-29 19.437 0 +0
2025-07-30 2025-07-28 19.032 0 +0
2025-07-29 2025-07-25 18.708 0 +0
2025-07-28 2025-07-24 18.910 0 +0
2025-07-25 2025-07-23 18.647 0 +0
2025-07-24 2025-07-22 18.586 0 +0
2025-07-23 2025-07-21 18.687 0 +0
2025-07-22 2025-07-18 18.708 0 +0
2025-07-21 2025-07-17 18.870 0 +0
2025-07-18 2025-07-16 19.275 0 +0
2025-07-17 2025-07-15 19.356 0 +0
2025-07-16 2025-07-14 19.356 0 +0
2025-07-15 2025-07-11 19.457 0 +0
2025-07-14 2025-07-10 19.497 0 +0
2025-07-11 2025-07-09 19.295 0 +0
2025-07-10 2025-07-08 18.971 0 +0
2025-07-09 2025-07-07 18.546 0 +0
2025-07-08 2025-07-04 17.857 0 +0
2025-07-07 2025-07-03 17.999 0 +0
2025-07-04 2025-07-02 17.533 0 +0
2025-07-03 2025-06-30 16.541 0 +0
2025-07-02 2025-06-27 16.764 0 +0
2025-06-30 2025-06-26 16.622 0 +0
2025-06-27 2025-06-25 16.845 0 +0
2025-06-26 2025-06-24 15.893 0 +0
2025-06-25 2025-06-23 15.509 0 +0
2025-06-24 2025-06-20 15.205 0 +0
2025-06-23 2025-06-19 15.205 0 +0
2025-06-20 2025-06-18 15.650 0 +0
2025-06-19 2025-06-17 15.853 0 +0
2025-06-18 2025-06-16 15.063 0 +0
2025-06-17 2025-06-13 15.104 0 +0
2025-06-16 2025-06-12 15.691 0 +0
2025-06-13 2025-06-11 16.157 0 +0
2025-06-12 2025-06-10 16.076 0 +0
2025-06-11 2025-06-09 15.934 0 +0
2025-06-10 2025-06-06 15.650 0 +0
2025-06-09 2025-06-05 15.934 0 +0
2025-06-06 2025-06-04 16.076 0 +0
2025-06-05 2025-06-03 15.974 0 +0
2025-06-04 2025-06-02 16.278 0 +0
2025-06-03 2025-05-30 15.610 0 +0
2025-06-02 2025-05-29 15.731 0 +0
2025-05-30 2025-05-28 15.650 0 +0
2025-05-29 2025-05-27 15.827 0 +0
2025-05-28 2025-05-26 15.806 0 +0
2025-05-27 2025-05-23 15.477 0 +0
2025-05-26 2025-05-22 15.559 0 +0
2025-05-23 2025-05-21 15.580 0 +0
2025-05-22 2025-05-20 15.930 0 +0
2025-05-21 2025-05-19 15.950 0 +0
2025-05-20 2025-05-16 16.033 0 +0
2025-05-19 2025-05-15 16.218 0 +0
2025-05-16 2025-05-14 16.568 0 +0
2025-05-15 2025-05-13 16.424 0 +0
2025-05-14 2025-05-12 16.588 0 +0
2025-05-13 2025-05-09 16.074 0 +0
2025-05-12 2025-05-08 16.053 0 +0
2025-05-09 2025-05-07 15.806 0 +0
2025-05-08 2025-05-06 15.395 0 +0
2025-05-07 2025-05-02 14.612 0 +0
2025-05-06 2025-04-30 14.386 0 +0
2025-05-02 2025-04-29 14.304 0 +0
2025-04-30 2025-04-28 14.386 0 +0
2025-04-29 2025-04-25 14.407 0 +0
2025-04-28 2025-04-24 13.995 0 +0
2025-04-25 2025-04-23 14.016 0 +0
2025-04-24 2025-04-22 13.522 0 +0
2025-04-23 2025-04-17 13.419 0 +0
2025-04-22 2025-04-16 13.192 0 +0
2025-04-17 2025-04-15 13.542 0 +0
2025-04-16 2025-04-14 13.810 0 +0
2025-04-15 2025-04-11 13.625 0 +0
2025-04-14 2025-04-10 13.769 0 +0
2025-04-11 2025-04-09 13.336 0 +0
2025-04-10 2025-04-08 13.645 0 +0
2025-04-09 2025-04-07 13.748 0 +0
2025-04-08 2025-04-03 16.033 0 +0
2025-04-07 2025-04-02 16.321 0 +0
2025-04-03 2025-04-01 16.321 0 +0
2025-04-02 2025-03-31 16.053 0 +0
2025-04-01 2025-03-28 16.815 0 +0
2025-03-31 2025-03-27 17.041 0 +0
2025-03-28 2025-03-26 17.329 0 +0
2025-03-27 2025-03-25 17.206 0 +0
2025-03-26 2025-03-24 17.411 0 +0
2025-03-25 2025-03-21 17.494 0 +0
2025-03-24 2025-03-20 17.947 0 +0
2025-03-21 2025-03-19 18.317 0 +0
2025-03-20 2025-03-18 18.523 0 +0
2025-03-19 2025-03-17 18.399 0 +0
2025-03-18 2025-03-14 18.317 0 +0
2025-03-17 2025-03-13 18.070 0 +0
2025-03-14 2025-03-12 18.358 0 +0
2025-03-13 2025-03-11 19.161 0 +0
2025-03-12 2025-03-10 18.626 0 +0
2025-03-11 2025-03-07 18.873 0 +0
2025-03-10 2025-03-06 19.017 0 +0
2025-03-07 2025-03-05 18.770 0 +0
2025-03-06 2025-03-04 18.688 0 +0
2025-03-05 2025-03-03 18.832 0 +0
2025-03-04 2025-02-28 18.317 0 +0
2025-03-03 2025-02-27 18.235 0 +0
2025-02-28 2025-02-26 18.152 0 +0
2025-02-27 2025-02-25 18.132 0 +0
2025-02-26 2025-02-24 18.605 0 +0
2025-02-25 2025-02-21 17.679 0 +0
2025-02-24 2025-02-20 18.008 0 +0
2025-02-21 2025-02-19 17.803 0 +0
2025-02-20 2025-02-18 17.823 0 +0
2025-02-19 2025-02-17 17.741 0 +0
2025-02-18 2025-02-14 17.473 0 +0
2025-02-17 2025-02-13 17.226 0 +0
2025-02-14 2025-02-12 16.938 0 +0
2025-02-13 2025-02-11 16.506 0 +0
2025-02-12 2025-02-10 17.411 0 +0
2025-02-11 2025-02-07 17.370 0 +0
2025-02-10 2025-02-06 17.247 0 +0
2025-02-07 2025-02-05 17.226 0 +0
2025-02-06 2025-02-04 17.782 0 +0
2025-02-05 2025-02-03 17.803 0 +0
2025-02-04 2025-01-28 19.140 0 +0
2025-02-03 2025-01-24 18.564 0 +0
2025-01-27 2025-01-23 18.214 0 +0
2025-01-24 2025-01-22 18.379 0 +0
2025-01-23 2025-01-21 18.646 0 +0
2025-01-22 2025-01-20 18.873 0 +0
2025-01-21 2025-01-17 18.461 0 +0
2025-01-20 2025-01-16 18.564 0 +0
2025-01-17 2025-01-15 18.626 0 +0
2025-01-16 2025-01-14 19.099 0 +0
2025-01-15 2025-01-13 19.305 0 +0
2025-01-14 2025-01-10 19.655 0 +0
2025-01-13 2025-01-09 20.128 0 +0
2025-01-10 2025-01-08 20.231 0 +0
2025-01-09 2025-01-07 20.581 0 +0
2025-01-08 2025-01-06 20.293 0 +0
2025-01-07 2025-01-03 20.293 0 +0
2025-01-06 2025-01-02 20.787 0 +0
2025-01-03 2024-12-31 21.507 0 +0
2025-01-02 2024-12-27 22.382 0 +0
2024-12-30 2024-12-24 22.125 0 +0
2024-12-27 2024-12-20 21.919 0 +0
2024-12-23 2024-12-19 21.919 0 +0
2024-12-20 2024-12-18 22.073 0 +0
2024-12-19 2024-12-17 21.764 0 +0
2024-12-18 2024-12-16 22.125 0 +0
2024-12-17 2024-12-13 22.485 0 +0
2024-12-16 2024-12-12 22.536 0 +0
2024-12-13 2024-12-11 21.661 0 +0
2024-12-12 2024-12-10 21.713 0 +0
2024-12-11 2024-12-09 21.198 0 +0
2024-12-10 2024-12-06 20.787 0 +0
2024-12-09 2024-12-05 20.735 0 +0
2024-12-06 2024-12-04 20.838 0 +0
2024-12-05 2024-12-03 20.993 0 +0
2024-12-04 2024-12-02 20.890 0 +0
2024-12-03 2024-11-29 20.416 0 +0
2024-12-02 2024-11-28 19.552 0 +0
2024-11-29 2024-11-27 20.087 0 +0
2024-11-28 2024-11-26 20.066 0 +0
2024-11-27 2024-11-25 19.326 0 +0
2024-11-26 2024-11-22 19.778 0 +0
2024-11-25 2024-11-21 20.005 0 +0
2024-11-22 2024-11-20 20.149 0 +0
2024-11-21 2024-11-19 20.087 0 +0
2024-11-20 2024-11-18 19.717 0 +0
2024-11-19 2024-11-15 19.593 0 +0
2024-11-18 2024-11-14 19.490 0 +0
2024-11-15 2024-11-13 20.087 0 +0
2024-11-14 2024-11-12 20.231 0 +0
2024-11-13 2024-11-11 21.147 0 +0
2024-11-12 2024-11-08 21.404 0 +0
2024-11-11 2024-11-07 21.661 0 +0
2024-11-08 2024-11-06 21.095 0 +0
2024-11-07 2024-11-05 21.661 0 +0
2024-11-06 2024-11-04 21.507 0 +0
2024-11-05 2024-11-01 21.507 0 +0
2024-11-04 2024-10-31 20.396 0 +0
2024-11-01 2024-10-30 20.560 0 +0
2024-10-31 2024-10-29 21.147 0 +0
2024-10-30 2024-10-28 21.044 0 +0
2024-10-29 2024-10-25 20.437 0 +0
2024-10-28 2024-10-24 19.943 0 +0
2024-10-25 2024-10-23 19.202 0 +0
2024-10-24 2024-10-22 19.058 0 +0
2024-10-23 2024-10-21 18.646 0 +0
2024-10-22 2024-10-18 19.326 0 +0
2024-10-21 2024-10-17 18.420 0 +0
2024-10-18 2024-10-16 18.832 0 +0
2024-10-17 2024-10-15 19.161 0 +0
2024-10-16 2024-10-14 19.758 0 +0
2024-10-15 2024-10-10 20.478 0 +0
2024-10-14 2024-10-09 20.025 0 +0
2024-10-10 2024-10-08 20.540 0 +0
2024-10-09 2024-10-07 23.154 0 +0
2024-10-08 2024-10-04 21.095 0 +0
2024-10-07 2024-10-03 20.581 0 +0
2024-10-04 2024-10-02 21.250 0 +0
2024-10-03 2024-09-30 20.499 0 +0
2024-10-02 2024-09-27 19.717 0 +0
2024-09-30 2024-09-26 17.288 0 +0
2024-09-27 2024-09-25 16.115 0 +0
2024-09-26 2024-09-24 16.156 0 +0
2024-09-25 2024-09-23 15.518 0 +0
2024-09-24 2024-09-20 15.827 0 +0
2024-09-23 2024-09-19 15.106 0 +0
2024-09-20 2024-09-17 14.530 0 +0
2024-09-19 2024-09-16 14.407 0 +0
2024-09-17 2024-09-13 14.139 0 +0
2024-09-16 2024-09-12 14.160 0 +0
2024-09-13 2024-09-11 13.851 0 +0
2024-09-12 2024-09-10 14.283 0 +0
2024-09-11 2024-09-09 13.810 0 +0
2024-09-10 2024-09-05 14.180 0 +0
2024-09-09 2024-09-04 14.242 0 +0
2024-09-05 2024-09-03 14.345 0 +0
2024-09-04 2024-09-02 14.324 0 +0
2024-09-03 2024-08-30 14.654 0 +0
2024-09-02 2024-08-29 14.612 0 +0
2024-08-30 2024-08-28 14.983 0 +0
2024-08-29 2024-08-27 15.415 0 +0
2024-08-28 2024-08-26 15.312 0 +0
2024-08-27 2024-08-23 15.168 0 +0
2024-08-26 2024-08-22 15.374 0 +0
2024-08-23 2024-08-21 15.148 0 +0
2024-08-22 2024-08-20 15.353 0 +0
2024-08-21 2024-08-19 15.209 0 +0
2024-08-20 2024-08-16 15.189 0 +0
2024-08-19 2024-08-15 14.530 0 +0
2024-08-16 2024-08-14 14.448 0 +0
2024-08-15 2024-08-13 14.201 0 +0
2024-08-14 2024-08-12 13.954 0 +0
2024-08-13 2024-08-09 14.366 0 +0
2024-08-12 2024-08-08 14.201 0 +0
2024-08-09 2024-08-07 14.345 0 +0
2024-08-08 2024-08-06 14.715 0 +0
2024-08-07 2024-08-05 15.333 0 +0
2024-08-06 2024-08-02 14.777 0 +0
2024-08-05 2024-08-01 15.374 0 +0
2024-08-02 2024-07-31 15.086 0 +0
2024-08-01 2024-07-30 14.942 0 +0
2024-07-31 2024-07-29 15.374 0 +0
2024-07-30 2024-07-26 15.271 0 +0
2024-07-29 2024-07-25 15.518 0 +0
2024-07-26 2024-07-24 15.950 0 +0
2024-07-25 2024-07-23 15.950 0 +0
2024-07-24 2024-07-22 16.115 0 +0
2024-07-23 2024-07-19 15.991 0 +0
2024-07-22 2024-07-18 16.485 0 +0
2024-07-19 2024-07-17 16.815 0 +0
2024-07-18 2024-07-16 16.712 0 +0
2024-07-17 2024-07-15 16.897 0 +0
2024-07-16 2024-07-12 17.514 0 +0
2024-07-15 2024-07-11 17.123 0 +0
2024-07-12 2024-07-10 16.650 0 +0
2024-07-11 2024-07-09 16.773 0 +0
2024-07-10 2024-07-08 16.609 0 +0
2024-07-09 2024-07-05 16.979 0 +0
2024-07-08 2024-07-04 17.473 0 +0
2024-07-05 2024-07-03 17.432 0 +0
2024-07-04 2024-07-02 16.588 0 +0
2024-07-03 2024-06-28 16.753 0 +0
2024-07-02 2024-06-27 17.000 0 +0
2024-06-28 2024-06-26 17.391 0 +0
2024-06-27 2024-06-25 17.720 0 +0
2024-06-26 2024-06-24 17.864 0 +0
2024-06-25 2024-06-21 17.988 0 +0
2024-06-24 2024-06-20 18.379 0 +0
2024-06-21 2024-06-19 18.790 0 +0
2024-06-20 2024-06-18 18.111 0 +0
2024-06-19 2024-06-17 18.194 0 +0
2024-06-18 2024-06-14 18.317 0 +0
2024-06-17 2024-06-13 18.502 0 +0
2024-06-14 2024-06-12 18.255 0 +0
2024-06-13 2024-06-11 18.790 0 +0
2024-06-12 2024-06-07 19.120 0 +0
2024-06-11 2024-06-06 19.140 0 +0
2024-06-07 2024-06-05 19.367 0 +0
2024-06-06 2024-06-04 19.449 0 +0
2024-06-05 2024-06-03 19.449 0 +0
2024-06-04 2024-05-31 19.181 0 +0
2024-06-03 2024-05-30 19.552 0 +0
2024-05-31 2024-05-29 19.675 0 +0
2024-05-30 2024-05-28 20.046 0 +0
2024-05-29 2024-05-27 19.861 0 +0
2024-05-28 2024-05-24 20.005 0 +0
2024-05-27 2024-05-23 20.560 0 +0
2024-05-24 2024-05-22 21.095 0 +0
2024-05-23 2024-05-21 21.301 0 +0
2024-05-22 2024-05-20 21.919 0 +0
2024-05-21 2024-05-17 21.610 0 +0
2024-05-20 2024-05-16 21.456 0 +0
2024-05-17 2024-05-14 21.044 0 +0
2024-05-16 2024-05-13 21.507 0 +0
2024-05-14 2024-05-10 20.632 0 +0
2024-05-13 2024-05-09 20.632 0 +0
2024-05-10 2024-05-08 20.375 0 +0
2024-05-09 2024-05-07 20.560 0 +0
2024-05-08 2024-05-06 20.890 0 +0
2024-05-07 2024-05-03 20.838 0 +0
2024-05-06 2024-05-02 19.861 0 +0
2024-05-03 2024-04-30 19.223 0 +0
2024-05-02 2024-04-29 19.696 0 +0
2024-04-30 2024-04-26 19.264 0 +0
2024-04-29 2024-04-25 18.729 0 +0
2024-04-26 2024-04-24 18.996 0 +0
2024-04-25 2024-04-23 19.017 0 +0
2024-04-24 2024-04-22 18.646 0 +0
2024-04-23 2024-04-19 18.523 0 +0
2024-04-22 2024-04-18 19.428 0 +0
2024-04-19 2024-04-17 19.593 0 +0
2024-04-18 2024-04-16 20.272 0 +0
2024-04-17 2024-04-15 21.559 0 +0
2024-04-16 2024-04-12 22.588 0 +0
2024-04-15 2024-04-11 22.999 0 +0
2024-04-12 2024-04-10 22.999 0 +0
2024-04-11 2024-04-09 22.999 0 +0
2024-04-10 2024-04-08 22.999 0 +0
2024-04-09 2024-04-05 23.359 0 +0
2024-04-08 2024-04-03 23.514 0 +0
2024-04-05 2024-04-02 23.668 0 +0
2024-04-03 2024-03-28 22.691 0 +0
2024-04-02 2024-03-27 22.330 0 +0
2024-03-28 2024-03-26 22.845 0 +0
2024-03-27 2024-03-25 22.691 0 +0
2024-03-26 2024-03-22 22.793 0 +0
2024-03-25 2024-03-21 22.536 0 +0
2024-03-22 2024-03-20 21.764 0 +0
2024-03-21 2024-03-19 21.764 0 +0
2024-03-20 2024-03-18 21.970 0 +0
2024-03-19 2024-03-15 21.816 0 +0
2024-03-18 2024-03-14 22.485 0 +0
2024-03-15 2024-03-13 22.536 0 +0
2024-03-14 2024-03-12 22.536 0 +0
2024-03-13 2024-03-11 22.073 0 +0
2024-03-12 2024-03-08 21.507 0 +0
2024-03-11 2024-03-07 21.713 0 +0
2024-03-08 2024-03-06 21.456 0 +0
2024-03-07 2024-03-05 20.993 0 -1,555
2023-03-15 2023-03-13 27.990 1,555 -3,887 0.00% 43,525
2022-06-06 2022-06-01 15.374 5,442 -1,943 0.00% 83,665
2022-05-23 2022-05-19 15.518 7,385 -1,167 0.00% 114,601
2022-05-20 2022-05-18 16.382 8,552 -1,554 0.00% 140,103
2022-05-13 2022-05-11 16.156 10,106 -389 0.00% 163,273
2022-03-17 2022-03-15 14.036 10,495 -778 0.00% 147,310
2022-01-19 2022-01-17 21.610 11,273 -19,435 0.00% 243,610
2022-01-18 2022-01-14 18.852 30,708 -777 0.00% 578,912
2022-01-14 2022-01-12 18.111 31,485 +19,435 0.00% 570,233
2022-01-12 2022-01-10 17.761 12,050 +777 0.00% 214,025
2021-10-28 2021-10-26 18.482 11,273 -12,438 0.00% 208,344
2021-10-22 2021-10-20 18.338 23,711 +12,438 0.00% 434,804
2021-10-11 2021-10-07 16.527 11,273 +2,721 0.00% 186,303
2021-09-29 2021-09-27 15.292 8,552 +3,110 0.00% 130,774
2021-08-20 2021-08-18 24.903 5,442 +1,944 0.00% 135,522
2021-04-28 2021-04-26 38.692 3,498 +1,943 0.00% 135,345
2021-03-19 2021-03-17 40.390 1,555 -1,166 0.00% 62,807
2021-03-02 2021-02-26 37.354 2,721 -1,555 0.00% 101,641
2021-02-26 2021-02-24 38.538 4,276 -2,721 0.00% 164,788
2021-02-25 2021-02-23 39.670 6,997 +5,442 0.00% 277,570
2021-02-18 2021-02-16 35.451 1,555 -1,943 0.00% 55,126
2021-02-08 2021-02-04 32.672 3,498 +1,943 0.00% 114,288
2021-02-04 2021-02-02 32.724 1,555 -1,943 0.00% 50,885
2021-02-03 2021-02-01 31.746 3,498 +1,943 0.00% 111,048
2021-02-01 2021-01-28 32.106 1,555 -3,110 0.00% 49,925
2021-01-29 2021-01-27 32.003 4,665 -1,166 0.00% 149,296
2021-01-28 2021-01-26 31.592 5,831 -1,166 0.00% 184,212
2021-01-27 2021-01-25 31.283 6,997 +1,166 0.00% 218,888
2021-01-22 2021-01-20 32.569 5,831 +778 0.00% 189,912
2021-01-18 2021-01-14 32.158 5,053 +1,166 0.00% 162,493
2021-01-14 2021-01-12 32.621 3,887 +1,166 0.00% 126,797
2021-01-13 2021-01-11 32.930 2,721 +1,166 0.00% 89,601
2020-11-12 2020-11-10 33.547 1,555 -1,166 0.00% 52,166
2020-11-11 2020-11-09 31.386 2,721 +1,166 0.00% 85,401
2020-11-06 2020-11-04 29.379 1,555 -1,943 0.00% 45,685
2020-11-03 2020-10-30 27.939 3,498 +1,943 0.00% 97,729
2020-10-30 2020-10-28 29.379 1,555 -3,498 0.00% 45,685
2020-10-28 2020-10-23 30.203 5,053 -1,166 0.00% 152,614
2020-10-19 2020-10-15 27.784 6,219 +1,166 0.00% 172,791
2020-10-15 2020-10-12 29.174 5,053 -1,555 0.00% 147,414
2020-10-09 2020-10-07 30.717 6,608 +389 0.00% 202,979
2020-10-07 2020-10-05 30.460 6,219 +1,166 0.00% 189,430
2020-09-30 2020-09-28 30.923 5,053 +1,166 0.00% 156,253
2020-09-24 2020-09-22 31.643 3,887 +777 0.00% 122,997
2020-09-22 2020-09-18 34.113 3,110 +1,555 0.00% 106,091
2020-09-04 2020-09-02 34.576 1,555 -3,887 0.00% 53,766
2020-08-25 2020-08-21 35.193 5,442 -1,166 0.00% 191,523
2020-08-17 2020-08-13 33.598 6,608 -31,602 0.00% 222,018
2020-08-14 2020-08-12 34.319 38,210 +18,269 0.00% 1,311,320
2020-08-13 2020-08-11 33.907 19,941 -3,109 0.00% 676,142
2020-08-11 2020-08-07 30.357 23,050 -2,721 0.00% 699,727
2020-08-10 2020-08-06 30.408 25,771 +777 0.00% 783,654
2020-08-07 2020-08-05 30.614 24,994 +2,332 0.00% 765,171
2020-08-06 2020-08-04 30.974 22,662 -2,332 0.00% 701,941
2020-08-05 2020-08-03 30.563 24,994 +2,332 0.00% 763,885
2020-08-04 2020-07-31 30.871 22,662 -388 0.00% 699,609
2020-07-21 2020-07-17 32.724 23,050 -2,333 0.00% 754,282
2020-07-10 2020-07-08 31.695 25,383 +2,333 0.00% 804,506
2020-07-09 2020-07-07 32.003 23,050 -14,771 0.00% 737,678
2020-07-07 2020-07-03 32.621 37,821 -3,110 0.00% 1,233,753
2020-07-06 2020-07-02 31.540 40,931 +3,110 0.00% 1,290,977
2020-06-30 2020-06-26 31.901 37,821 -3,110 0.00% 1,206,509
2020-06-24 2020-06-22 31.901 40,931 +1,555 0.00% 1,305,719
2020-06-15 2020-06-11 33.753 39,376 +1,555 0.00% 1,329,050
2020-06-11 2020-06-09 35.091 37,821 +14,771 0.00% 1,327,160
2020-06-01 2020-05-28 31.437 23,050 -1,555 0.00% 724,633
2020-05-28 2020-05-26 31.026 24,605 -2,721 0.00% 763,390
2020-05-27 2020-05-25 29.842 27,326 +1,555 0.00% 815,474
2020-05-25 2020-05-21 31.540 25,771 +2,721 0.00% 812,826
2020-05-21 2020-05-19 31.952 23,050 -3,110 0.00% 736,493
2020-05-19 2020-05-15 30.717 26,160 +4,276 0.00% 803,559
2020-05-15 2020-05-13 31.849 21,884 +1,555 0.00% 696,985
2020-05-13 2020-05-11 33.084 20,329 -1,167 0.00% 672,563
2020-05-05 2020-04-29 32.827 21,496 +1,167 0.00% 705,642
2020-05-04 2020-04-28 33.238 20,329 -1,555 0.00% 675,701
2020-04-27 2020-04-23 32.466 21,884 -778 0.00% 710,496
2020-04-24 2020-04-22 31.592 22,662 +778 0.00% 715,933
2020-04-22 2020-04-20 32.672 21,884 +1,555 0.00% 715,000
2020-04-15 2020-04-09 31.335 20,329 -1,555 0.00% 637,000
2020-03-31 2020-03-27 30.305 21,884 +1,555 0.00% 663,205
2020-03-24 2020-03-20 29.534 20,329 -778 0.00% 600,390
2020-03-20 2020-03-18 28.556 21,107 +778 0.00% 602,733
2020-03-12 2020-03-10 34.473 20,329 -1,167 0.00% 700,804
2020-03-06 2020-03-04 36.068 21,496 +1,167 0.00% 775,321
2020-02-03 2020-01-30 39.516 20,329 +529 0.00% 803,319
2019-12-17 2019-12-13 41.893 19,800 -1,514 0.00% 829,485
2019-12-05 2019-12-03 39.252 21,314 +1,514 0.00% 836,612
2019-11-14 2019-11-12 42.052 19,800 -2,650 0.00% 832,623
2019-10-17 2019-10-15 38.618 22,450 -1,136 0.00% 866,970
2019-10-16 2019-10-14 38.565 23,586 -1,135 0.00% 909,594
2019-10-10 2019-10-08 36.663 24,721 +1,135 0.00% 906,350
2019-10-02 2019-09-27 37.456 23,586 +2,650 0.00% 883,427
2019-09-27 2019-09-25 37.561 20,936 +1,136 0.00% 786,382
2019-09-26 2019-09-24 38.195 19,800 -1,136 0.00% 756,265
2019-09-18 2019-09-16 40.150 20,936 +1,136 0.00% 840,577
2019-09-17 2019-09-13 41.101 19,800 -3,028 0.00% 813,795
2019-09-11 2019-09-09 39.674 22,828 -1,136 0.00% 905,687
2019-09-09 2019-09-05 38.512 23,964 +1,136 0.00% 922,905
2019-09-05 2019-09-03 37.139 22,828 -1,136 0.00% 847,800
2019-09-04 2019-09-02 36.822 23,964 +1,136 0.00% 882,394
2019-09-03 2019-08-30 37.614 22,828 -1,893 0.00% 858,654
2019-08-05 2019-08-01 40.203 24,721 +2,650 0.00% 993,850
2019-08-02 2019-07-31 40.256 22,071 +1,135 0.00% 888,479
2019-07-30 2019-07-26 41.576 20,936 +1,136 0.00% 870,440
2019-07-11 2019-07-09 41.788 19,800 -757 0.00% 827,393
2019-07-02 2019-06-27 39.622 20,557 -3,407 0.00% 814,500
2019-06-26 2019-06-24 38.935 23,964 +757 0.00% 933,033
2019-06-25 2019-06-21 39.410 23,207 +4,922 0.00% 914,594
2019-06-21 2019-06-19 39.622 18,285 -2,651 0.00% 724,480
2019-06-20 2019-06-18 37.720 20,936 +1,136 0.00% 789,700
2019-06-14 2019-06-12 38.406 19,800 +1,136 0.00% 760,449
2019-06-12 2019-06-10 39.410 18,664 -1,514 0.00% 735,553
2019-05-31 2019-05-29 39.071 20,178 +1,514 0.00% 788,368
2019-05-30 2019-05-28 40.157 18,664 +1,623 0.00% 749,499
2019-05-23 2019-05-21 41.081 17,041 +1,472 0.00% 700,066
2019-05-21 2019-05-17 42.222 15,569 -1,840 0.00% 657,361
2019-05-16 2019-05-14 42.820 17,409 +736 0.00% 745,456
2019-05-15 2019-05-10 45.048 16,673 +1,104 0.00% 751,087
2019-05-14 2019-05-09 43.907 15,569 -5,152 0.00% 683,587
2019-05-02 2019-04-29 47.765 20,721 -1,472 0.00% 989,741
2019-04-26 2019-04-24 46.461 22,193 +1,472 0.00% 1,031,108
2019-04-25 2019-04-23 47.385 20,721 +13,728 0.00% 981,859
2019-04-23 2019-04-17 47.167 6,993 +5,153 0.00% 329,841
2019-03-19 2019-03-15 41.625 1,840 -1,104 0.00% 76,589
2019-03-18 2019-03-14 40.375 2,944 +1,104 0.00% 118,864
2019-03-06 2019-03-04 42.657 1,840 +1,472 0.00% 78,489
2019-02-20 2019-02-18 40.321 368 -1,472 0.00% 14,838
2019-02-19 2019-02-15 39.125 1,840 +1,472 0.00% 71,990
2019-02-08 2019-01-31 40.538 368 -1,104 0.00% 14,918
2019-01-31 2019-01-29 41.429 1,472 -1,394 0.00% 60,984
2019-01-30 2019-01-28 40.982 2,866 -2,149 0.00% 117,455
2019-01-28 2019-01-24 39.698 5,015 +1,075 0.00% 199,086
2019-01-24 2019-01-22 40.201 3,940 +2,507 0.00% 158,391
2019-01-23 2019-01-21 40.871 1,433 +1,075 0.00% 58,568
2019-01-11 2019-01-09 39.475 358 -1,075 0.00% 14,132
2019-01-08 2019-01-04 37.409 1,433 -1,791 0.00% 53,607
2019-01-04 2019-01-02 36.627 3,224 +1,791 0.00% 118,086
2019-01-02 2018-12-27 37.074 1,433 -1,791 0.00% 53,127
2018-12-28 2018-12-24 37.018 3,224 +1,791 0.00% 119,346
2018-12-27 2018-12-20 37.465 1,433 +1,075 0.00% 53,687
2018-12-17 2018-12-13 39.977 358 -2,866 0.00% 14,312
2018-12-14 2018-12-12 38.526 3,224 +2,866 0.00% 124,207
2018-12-13 2018-12-11 39.586 358 -1,075 0.00% 14,172
2018-12-10 2018-12-06 39.810 1,433 +1,075 0.00% 57,047
2018-11-28 2018-11-26 36.851 358 -1,075 0.00% 13,193
2018-11-21 2018-11-19 36.739 1,433 -1,074 0.00% 52,647
2018-11-20 2018-11-16 36.069 2,507 +1,074 0.00% 90,425
2018-11-19 2018-11-15 36.404 1,433 -2,149 0.00% 52,167
2018-11-16 2018-11-14 35.399 3,582 -1,075 0.00% 126,799
2018-11-15 2018-11-13 35.176 4,657 +1,075 0.00% 163,813
2018-11-14 2018-11-12 35.120 3,582 +1,075 0.00% 125,799
2018-11-13 2018-11-09 35.399 2,507 +1,074 0.00% 88,745
2018-11-12 2018-11-08 36.404 1,433 +1,075 0.00% 52,167
2018-11-09 2018-11-07 37.688 358 -1,791 0.00% 13,492
2018-11-08 2018-11-06 37.409 2,149 +716 0.00% 80,392
2018-11-07 2018-11-05 37.911 1,433 +1,075 0.00% 54,327
2018-11-06 2018-11-02 39.307 358 -2,149 0.00% 14,072
2018-10-29 2018-10-25 35.231 2,507 +1,074 0.00% 88,325
2018-10-26 2018-10-24 36.851 1,433 +1,075 0.00% 52,807
2018-10-05 2018-10-03 39.028 358 -1,075 0.00% 13,972
2018-10-04 2018-10-02 38.023 1,433 +1,075 0.00% 54,487
2018-05-31 2018-05-29 54.713 358 +7 0.00% 19,587
2018-05-25 2018-05-23 53.686 351 -1,051 0.00% 18,844
2018-04-30 2018-04-26 49.350 1,402 +1,051 0.00% 69,189
2018-02-23 2018-02-21 51.746 351 -350 0.00% 18,163
2018-02-21 2018-02-15 50.890 701 -2,103 0.00% 35,674
2018-02-20 2018-02-13 49.008 2,804 +350 0.00% 137,418
2018-02-07 2018-02-05 50.092 2,454 +2,103 0.00% 122,925
2018-02-01 2018-01-30 53.919 351 +8 0.00% 18,925
2018-01-25 2018-01-23 56.600 343 -3,431 0.00% 19,414
2018-01-24 2018-01-22 55.842 3,774 -343 0.00% 210,748
2018-01-22 2018-01-18 53.627 4,117 -343 0.00% 220,783
2018-01-17 2018-01-15 51.296 4,460 +343 0.00% 228,778
2017-11-30 2017-11-28 44.184 4,117 +343 0.00% 181,906
2017-11-03 2017-11-01 44.650 3,774 -8,578 0.00% 168,511
2017-11-02 2017-10-31 42.843 12,352 +8,578 0.00% 529,202
2017-10-11 2017-10-09 44.942 3,774 -686 0.00% 169,611
2017-09-06 2017-09-04 42.843 4,460 -1,030 0.00% 191,082
2017-09-04 2017-08-31 40.862 5,490 -8,578 0.00% 224,330
2017-08-31 2017-08-29 40.279 14,068 -8,577 0.00% 566,640
2017-08-14 2017-08-10 41.678 22,645 -1,030 0.00% 943,789
2017-08-04 2017-08-02 41.503 23,675 +1,030 0.00% 982,577
2017-08-03 2017-08-01 42.027 22,645 +1,029 0.00% 951,709
2017-07-25 2017-07-21 41.969 21,616 -1,029 0.00% 907,203
2017-07-19 2017-07-17 40.570 22,645 -5,833 0.00% 918,710
2017-06-12 2017-06-08 41.969 28,478 -1,029 0.00% 1,195,195
2017-06-09 2017-06-07 40.862 29,507 -1,030 0.00% 1,205,702
2017-06-08 2017-06-06 40.104 30,537 +1,030 0.00% 1,224,649
2017-06-06 2017-06-02 40.920 29,507 -1,716 0.00% 1,207,421
2017-06-05 2017-06-01 40.395 31,223 -1,029 0.00% 1,261,260
2017-06-01 2017-05-29 42.211 32,252 +897 0.00% 1,361,375
2017-05-29 2017-05-25 41.431 31,355 +1,001 0.00% 1,299,072
2017-05-25 2017-05-23 41.551 30,354 -1,335 0.00% 1,261,240
2017-05-22 2017-05-18 40.532 31,689 +334 0.00% 1,284,410
2017-05-19 2017-05-17 40.951 31,355 +667 0.00% 1,284,032
2017-05-12 2017-05-10 41.491 30,688 +2,335 0.00% 1,273,278
2017-05-11 2017-05-09 41.911 28,353 -1,668 0.00% 1,188,296
2017-05-10 2017-05-08 41.251 30,021 +3,336 0.00% 1,238,403
2017-05-09 2017-05-05 41.731 26,685 +1,000 0.00% 1,113,589
2017-05-02 2017-04-27 42.630 25,685 +18,347 0.00% 1,094,958
2017-04-24 2017-04-20 43.170 7,338 +1,000 0.00% 316,781
2017-03-30 2017-03-28 43.470 6,338 -2,335 0.00% 275,511
2017-03-29 2017-03-27 41.791 8,673 +1,335 0.00% 362,452
2017-03-27 2017-03-23 42.271 7,338 -1,335 0.00% 310,181
2017-03-24 2017-03-22 42.031 8,673 +1,335 0.00% 364,532
2017-03-22 2017-03-20 42.750 7,338 -1,001 0.00% 313,701
2017-03-16 2017-03-14 41.311 8,339 +1,668 0.00% 344,494
2017-03-13 2017-03-09 40.652 6,671 -1,001 0.00% 271,187
2017-03-03 2017-03-01 40.352 7,672 -1,001 0.00% 309,579
2017-02-23 2017-02-21 38.073 8,673 +1,001 0.00% 330,211
2017-02-22 2017-02-20 38.493 7,672 -20,681 0.00% 295,319
2017-02-20 2017-02-16 39.512 28,353 +20,681 0.00% 1,120,296
2017-02-17 2017-02-15 39.452 7,672 -2,335 0.00% 302,679
2017-02-15 2017-02-13 37.834 10,007 +1,001 0.00% 378,601
2017-02-13 2017-02-09 37.954 9,006 +667 0.00% 341,809
2017-02-10 2017-02-08 37.894 8,339 +667 0.00% 315,994
2017-02-08 2017-02-06 39.273 7,672 +667 0.00% 301,299
2017-02-06 2017-02-02 41.444 7,005 +205 0.00% 290,315
2017-02-02 2017-01-27 42.618 6,800 +1,943 0.00% 289,799
2017-01-17 2017-01-13 43.050 4,857 -648 0.00% 209,093
2017-01-13 2017-01-11 44.038 5,505 -324 0.00% 242,430
2017-01-11 2017-01-09 42.679 5,829 +648 0.00% 248,778
2017-01-09 2017-01-05 42.000 5,181 +324 0.00% 217,602
2016-12-28 2016-12-22 41.012 4,857 +324 0.00% 199,194
2016-12-16 2016-12-14 42.000 4,533 -972 0.00% 190,386
2016-12-14 2016-12-12 42.185 5,505 +972 0.00% 232,230
2016-12-13 2016-12-09 42.679 4,533 +323 0.00% 193,465
2016-12-12 2016-12-08 46.323 4,210 -8,095 0.00% 195,022
2016-12-07 2016-12-05 46.015 12,305 +7,124 0.00% 566,210
2016-12-06 2016-12-02 45.088 5,181 +971 0.00% 233,602
2016-11-22 2016-11-18 45.644 4,210 -1,295 0.00% 192,161
2016-11-03 2016-11-01 42.865 5,505 -2,266 0.00% 235,970
2016-10-28 2016-10-26 43.853 7,771 -3,886 0.00% 340,781
2016-10-18 2016-10-14 43.235 11,657 -972 0.00% 503,993
2016-10-14 2016-10-12 42.926 12,629 +972 0.00% 542,117
2016-10-13 2016-10-11 43.482 11,657 -972 0.00% 506,873
2016-10-12 2016-10-07 42.988 12,629 +972 0.00% 542,897
2016-10-11 2016-10-06 43.853 11,657 -1,943 0.00% 511,193
2016-10-07 2016-10-05 43.112 13,600 -971 0.00% 586,319
2016-10-06 2016-10-04 42.803 14,571 +971 0.00% 623,680
2016-10-05 2016-10-03 42.309 13,600 +971 0.00% 575,399
2016-09-26 2016-09-22 41.629 12,629 +972 0.00% 525,737
2016-09-08 2016-09-06 40.703 11,657 -972 0.00% 474,473
2016-09-05 2016-09-01 40.085 12,629 -1,942 0.00% 506,236
2016-09-02 2016-08-31 37.676 14,571 +971 0.00% 548,983
2016-09-01 2016-08-30 38.294 13,600 -648 0.00% 520,799
2016-08-31 2016-08-29 36.997 14,248 +648 0.00% 527,133
2016-08-30 2016-08-26 37.923 13,600 -971 0.00% 515,759
2016-08-29 2016-08-25 37.244 14,571 +971 0.00% 542,683
2016-08-26 2016-08-24 37.676 13,600 +971 0.00% 512,399
2016-08-23 2016-08-19 37.676 12,629 +972 0.00% 475,815
2016-08-03 2016-07-29 36.565 11,657 -972 0.00% 426,234
2016-07-28 2016-07-26 37.121 12,629 -647 0.00% 468,795
2016-07-13 2016-07-11 31.500 13,276 -1,295 0.00% 418,193
2016-07-08 2016-07-06 30.635 14,571 +647 0.00% 446,386
2016-06-28 2016-06-24 32.118 13,924 -324 0.00% 447,205
2016-06-23 2016-06-21 31.994 14,248 +324 0.00% 455,851
2016-06-14 2016-06-10 33.168 13,924 -971 0.00% 461,825
2016-06-10 2016-06-07 33.785 14,895 +971 0.00% 503,231
2016-06-02 2016-05-31 38.090 13,924 +972 0.00% 530,363
2016-06-01 2016-05-30 37.770 12,952 +434 0.00% 489,201
2016-04-26 2016-04-22 36.173 12,518 +626 0.00% 452,809
2016-04-25 2016-04-21 37.131 11,892 +626 0.00% 441,565
2016-04-01 2016-03-30 40.582 11,266 -626 0.00% 457,201
2016-03-31 2016-03-29 39.879 11,892 -939 0.00% 474,245
2016-03-24 2016-03-22 38.793 12,831 +939 0.00% 497,751
2016-03-07 2016-03-03 36.620 11,892 +626 0.00% 435,485
2016-02-17 2016-02-15 33.041 11,266 -626 0.00% 372,241
2016-02-16 2016-02-12 31.635 11,892 +626 0.00% 376,204
2016-02-04 2016-02-02 35.553 11,266 +431 0.00% 400,540
2015-12-29 2015-12-24 35.553 10,835 -300 0.00% 385,217
2015-12-28 2015-12-22 34.091 11,135 +300 0.00% 379,604
2015-11-04 2015-11-02 37.081 10,835 -300 0.00% 401,778
2015-11-03 2015-10-30 37.414 11,135 +300 0.00% 416,602
2015-11-02 2015-10-29 38.278 10,835 -1,203 0.00% 414,738
2015-10-28 2015-10-26 38.278 12,038 -903 0.00% 460,786
2015-10-27 2015-10-23 37.347 12,941 +1,204 0.00% 483,311
2015-10-26 2015-10-22 37.214 11,737 -1,505 0.00% 436,785
2015-10-23 2015-10-20 37.148 13,242 +1,505 0.00% 491,913
2015-10-22 2015-10-19 38.012 11,737 +902 0.00% 446,145
2015-10-19 2015-10-15 40.736 10,835 -1,504 0.00% 441,379
2015-10-16 2015-10-14 36.949 12,339 +1,504 0.00% 455,908
2015-10-15 2015-10-13 37.414 10,835 -1,805 0.00% 405,378
2015-10-14 2015-10-12 36.417 12,640 +1,204 0.00% 460,310
2015-10-13 2015-10-09 37.680 11,436 -301 0.00% 430,903
2015-10-12 2015-10-08 37.347 11,737 +602 0.00% 438,345
2015-10-09 2015-10-07 36.749 11,135 +300 0.00% 409,202
2015-09-08 2015-09-04 35.752 10,835 -601 0.00% 387,377
2015-08-24 2015-08-20 40.471 11,436 +601 0.00% 462,822
2015-08-12 2015-08-10 48.578 10,835 -4,514 0.00% 526,343
2015-08-11 2015-08-07 46.717 15,349 -903 0.00% 717,064
2015-07-31 2015-07-29 43.793 16,252 -903 0.00% 711,730
2015-07-28 2015-07-24 44.990 17,155 -602 0.00% 771,795
2015-07-27 2015-07-23 44.325 17,757 -902 0.00% 787,079
2015-07-14 2015-07-10 39.274 18,659 -602 0.00% 732,822
2015-07-06 2015-07-02 38.876 19,261 -903 0.00% 748,786
2015-07-03 2015-06-30 34.689 20,164 +602 0.00% 699,471
2015-06-23 2015-06-19 41.247 19,562 +301 0.00% 806,883
2015-06-22 2015-06-18 41.041 19,261 +642 0.00% 790,495
2015-06-04 2015-06-02 39.185 18,619 +291 0.00% 729,587
2015-06-01 2015-05-28 41.935 18,328 +291 0.00% 768,583
2015-05-28 2015-05-26 43.860 18,037 -6,983 0.00% 791,099
2015-05-12 2015-05-08 45.372 25,020 +6,692 0.00% 1,135,213
2015-04-24 2015-04-22 44.822 18,328 +291 0.00% 821,502
2015-04-16 2015-04-14 47.366 18,037 +872 0.00% 854,338
2015-04-13 2015-04-09 50.391 17,165 -872 0.00% 864,956
2015-04-02 2015-03-31 44.135 18,037 +872 0.00% 796,059
2015-03-31 2015-03-27 44.410 17,165 +873 0.00% 762,294
2015-03-24 2015-03-20 44.272 16,292 -1,455 0.00% 721,284
2015-03-20 2015-03-18 41.522 17,747 +1,455 0.00% 736,899
2015-03-19 2015-03-17 41.179 16,292 +3,491 0.00% 670,884
2015-03-16 2015-03-12 43.172 12,801 -582 0.00% 552,649
2015-03-09 2015-03-05 47.435 13,383 +873 0.00% 634,817
2015-03-03 2015-02-27 48.672 12,510 +4,364 0.00% 608,887
2015-02-25 2015-02-23 53.553 8,146 -582 0.00% 436,242
2015-02-24 2015-02-18 54.653 8,728 -1,164 0.00% 477,010
2015-02-12 2015-02-10 51.834 9,892 +582 0.00% 512,745
2015-02-10 2015-02-06 54.131 9,310 +242 0.00% 503,958
2015-01-30 2015-01-28 55.966 9,068 -851 0.00% 507,498
2015-01-21 2015-01-19 50.179 9,919 -283 0.00% 497,722
2015-01-05 2014-12-31 53.849 10,202 -283 0.00% 549,363
2014-12-30 2014-12-24 54.343 10,485 +283 0.00% 569,782
2014-12-23 2014-12-19 54.413 10,202 -850 0.00% 555,123
2014-12-22 2014-12-18 54.695 11,052 +1,417 0.00% 604,494
2014-12-19 2014-12-17 53.566 9,635 +283 0.00% 516,111
2014-12-15 2014-12-11 56.601 9,352 +567 0.00% 529,333
2014-12-10 2014-12-08 56.248 8,785 +283 0.00% 494,140
2014-12-09 2014-12-05 58.012 8,502 +2,834 0.00% 493,222
2014-12-05 2014-12-03 59.283 5,668 -283 0.00% 336,015
2014-11-24 2014-11-20 63.235 5,951 +1,984 0.00% 376,312
2014-11-11 2014-11-07 62.459 3,967 -567 0.00% 247,774
2014-11-10 2014-11-06 60.906 4,534 +567 0.00% 276,148
2014-11-06 2014-11-04 66.058 3,967 -851 0.00% 262,052
2014-11-03 2014-10-30 66.199 4,818 -283 0.00% 318,948
2014-10-31 2014-10-29 66.270 5,101 -567 0.00% 338,042
2014-10-21 2014-10-17 62.812 5,668 -1,700 0.00% 356,016
2014-10-10 2014-10-08 59.495 7,368 -141,694 0.00% 438,356
2014-10-08 2014-10-06 60.624 149,062 -1,417 0.00% 9,036,699
2014-10-03 2014-09-29 58.577 150,479 +139,994 0.00% 8,814,622
2014-09-29 2014-09-25 58.295 10,485 +1,417 0.00% 611,221
2014-09-26 2014-09-24 60.059 9,068 -15,587 0.00% 544,616
2014-09-25 2014-09-23 61.047 24,655 +567 0.00% 1,505,119
2014-09-24 2014-09-22 62.953 24,088 -283 0.00% 1,516,405
2014-09-19 2014-09-17 59.989 24,371 +1,133 0.00% 1,461,982
2014-09-18 2014-09-16 62.388 23,238 +4,251 0.00% 1,449,775
2014-09-16 2014-09-12 65.846 18,987 +283 0.00% 1,250,224
2014-09-12 2014-09-10 65.987 18,704 +284 0.00% 1,234,229
2014-09-05 2014-09-03 68.387 18,420 +850 0.00% 1,259,688
2014-09-03 2014-09-01 69.022 17,570 +7,085 0.00% 1,212,719
2014-09-02 2014-08-29 71.281 10,485 +7,084 0.00% 747,377
2014-09-01 2014-08-28 72.480 3,401 +567 0.00% 246,506
2014-08-27 2014-08-25 74.598 2,834 -567 0.00% 211,410
2014-08-22 2014-08-20 76.009 3,401 +567 0.00% 258,507
2014-08-19 2014-08-15 75.162 2,834 -850 0.00% 213,010
2014-08-18 2014-08-14 75.021 3,684 -1,134 0.00% 276,377
2014-08-15 2014-08-13 74.174 4,818 +1,134 0.00% 357,371
2014-08-13 2014-08-11 73.610 3,684 +283 0.00% 271,177
2014-08-07 2014-08-05 79.185 3,401 +567 0.00% 269,308
2014-08-01 2014-07-30 81.726 2,834 -567 0.00% 231,610
2014-07-30 2014-07-28 80.385 3,401 -18,420 0.00% 273,388
2014-07-28 2014-07-24 80.455 21,821 +11,052 0.00% 1,755,615
2014-07-24 2014-07-22 79.679 10,769 +4,818 0.00% 858,063
2014-07-23 2014-07-21 78.338 5,951 +850 0.00% 466,190
2014-07-22 2014-07-18 76.574 5,101 +1,984 0.00% 390,602
2014-07-18 2014-07-16 79.679 3,117 +283 0.00% 248,359
2014-07-15 2014-07-11 81.232 2,834 -567 0.00% 230,210
2014-07-14 2014-07-10 80.596 3,401 +567 0.00% 274,108
2014-07-03 2014-06-30 82.643 2,834 +567 0.00% 234,211
2014-06-30 2014-06-26 80.738 2,267 -1,700 0.00% 183,032
2014-06-23 2014-06-19 75.303 3,967 +1,700 0.00% 298,728
2014-06-05 2014-06-03 79.856 2,267 +35 0.00% 181,032
2014-06-03 2014-05-29 80.142 2,232 +837 0.00% 178,877
2014-05-30 2014-05-28 81.791 1,395 +558 0.00% 114,098
2014-05-26 2014-05-22 84.300 837 -558 0.00% 70,559
2014-05-16 2014-05-14 82.508 1,395 -837 0.00% 115,098
2014-05-14 2014-05-12 81.146 2,232 -558 0.00% 181,117
2014-05-12 2014-05-08 75.339 2,790 +279 0.00% 210,197
2014-05-05 2014-04-30 81.146 2,511 +558 0.00% 203,757
2014-04-30 2014-04-28 85.232 1,953 -279 0.00% 166,458
2014-04-25 2014-04-23 89.748 2,232 +558 0.00% 200,317
2014-04-22 2014-04-16 86.809 1,674 +558 0.00% 145,318
2014-04-17 2014-04-15 87.884 1,116 +558 0.00% 98,079
2014-04-16 2014-04-14 90.823 558 +279 0.00% 50,679
2014-04-14 2014-04-10 93.260 279 -558 0.00% 26,020
2014-04-11 2014-04-09 87.311 837 +558 0.00% 73,079
2014-04-10 2014-04-08 84.443 279 +279 0.00% 23,560
2014-04-03 2014-04-01 91.038 0 -558
2014-03-31 2014-03-27 81.074 558 -279 0.00% 45,239
2014-03-24 2014-03-20 85.303 837 +558 0.00% 71,399
2014-03-07 2014-03-05 94.837 279 +279 0.00% 26,460
2014-03-05 2014-03-03 91.755 0 -279
2014-03-03 2014-02-27 93.690 279 -558 0.00% 26,140
2014-02-28 2014-02-26 91.397 837 -558 0.00% 76,499
2014-02-27 2014-02-25 88.959 1,395 -837 0.00% 124,098
2014-02-11 2014-02-07 87.334 2,232 +876 0.00% 194,930
2014-02-10 2014-02-06 89.400 1,356 -2,711 0.00% 121,226
2014-02-07 2014-02-05 80.622 4,067 -271 0.00% 327,890
2014-02-05 2014-01-30 88.293 4,338 +271 0.00% 383,016
2014-02-04 2014-01-28 88.146 4,067 -814 0.00% 358,489
2014-01-29 2014-01-27 88.441 4,881 +272 0.00% 431,679
2014-01-24 2014-01-22 91.244 4,609 +271 0.00% 420,542
2014-01-23 2014-01-21 95.153 4,338 +542 0.00% 412,774
2014-01-20 2014-01-16 92.571 3,796 -271 0.00% 351,401
2014-01-15 2014-01-13 93.678 4,067 +542 0.00% 380,988
2014-01-02 2013-12-27 91.539 3,525 +271 0.00% 322,674
2013-11-26 2013-11-22 83.425 3,254 -271 0.00% 271,465
2013-11-20 2013-11-18 86.154 3,525 -271 0.00% 303,693
2013-11-04 2013-10-31 81.286 3,796 +1,356 0.00% 308,561
2013-11-01 2013-10-30 83.130 2,440 -814 0.00% 202,837
2013-10-31 2013-10-29 79.442 3,254 +2,169 0.00% 258,504
2013-10-25 2013-10-23 84.163 1,085 +543 0.00% 91,316
2013-10-15 2013-10-10 74.500 542 -543 0.00% 40,379
2013-10-08 2013-10-04 74.205 1,085 +272 0.00% 80,512
2013-10-03 2013-09-30 70.738 813 -814 0.00% 57,510
2013-09-30 2013-09-26 71.918 1,627 +1,085 0.00% 117,011
2013-09-25 2013-09-23 70.959 542 +542 0.00% 38,460
2013-09-24 2013-09-19 71.844 0 -1,356
2013-09-18 2013-09-16 70.443 1,356 +1,356 0.00% 95,520
2013-09-13 2013-09-11 71.033 0 -1,898
2013-08-28 2013-08-26 64.099 1,898 +542 0.00% 121,660
2013-08-23 2013-08-21 63.509 1,356 +543 0.00% 86,118
2013-08-05 2013-08-01 62.477 813 +813 0.00% 50,793
2013-08-02 2013-07-31 61.886 0 -813
2013-07-02 2013-06-27 53.330 813 -1,356 0.00% 43,357
2013-06-27 2013-06-25 51.265 2,169 +1,356 0.00% 111,193
2013-06-05 2013-06-03 61.985 813 +12 0.00% 50,394
2013-05-16 2013-05-14 60.935 801 -800 0.00% 48,809
2013-05-09 2013-05-07 62.284 1,601 +800 0.00% 99,717
2013-05-08 2013-05-06 62.135 801 +267 0.00% 49,770
2013-05-07 2013-05-03 60.561 534 +534 0.00% 32,339
2013-05-06 2013-05-02 60.411 0 -534
2013-05-03 2013-04-30 61.010 534 +534 0.00% 32,580
2013-03-28 2013-03-26 59.811 0 -534
2013-02-19 2013-02-15 56.213 534 -2,401 0.00% 30,018
2013-02-18 2013-02-14 54.714 2,935 -1,334 0.00% 160,587
2013-02-15 2013-02-08 55.588 4,269 -267 0.00% 237,304
2013-02-14 2013-02-07 55.130 4,536 +3,226 0.00% 250,068
2013-02-08 2013-02-06 55.435 1,310 +786 0.00% 72,620
2012-12-11 2012-12-07 48.792 524 +524 0.00% 25,567
2012-10-19 2012-10-17 43.752 0 -1,048
2012-10-18 2012-10-16 42.760 1,048 -1,309 0.00% 44,812
2012-10-04 2012-09-28 44.211 2,357 +1,309 0.00% 104,204
2012-10-03 2012-09-27 44.058 1,048 +1,048 0.00% 46,173
2012-06-06 2012-06-04 39.129 0 -3,073
2012-06-04 2012-05-31 41.394 3,073 -768 0.00% 127,205
2012-05-30 2012-05-28 40.926 3,841 -7,426 0.00% 157,195
2012-05-29 2012-05-25 40.535 11,267 +8,194 0.00% 456,709
2012-05-25 2012-05-23 39.676 3,073 -1,792 0.00% 121,924
2012-05-23 2012-05-21 42.956 4,865 +768 0.00% 208,982
2012-05-21 2012-05-17 42.175 4,097 -256 0.00% 172,792
2012-05-18 2012-05-16 40.848 4,353 +2,560 0.00% 177,809
2012-05-17 2012-05-15 42.956 1,793 +1,793 0.00% 77,021
2012-05-15 2012-05-11 45.143 0 -2,305
2012-05-14 2012-05-10 44.440 2,305 +256 0.00% 102,435
2012-05-11 2012-05-09 44.831 2,049 -4,097 0.00% 91,858
2012-05-08 2012-05-04 48.111 6,146 +1,281 0.00% 295,690
2012-05-03 2012-04-30 47.642 4,865 -6,402 0.00% 231,780
2012-05-02 2012-04-27 46.705 11,267 +6,402 0.00% 526,227
2012-04-30 2012-04-26 48.502 4,865 +4,865 0.00% 235,960
2012-04-17 2012-04-13 48.502 0 -2,561
2012-04-16 2012-04-12 47.564 2,561 -2,560 0.00% 121,812
2012-04-13 2012-04-11 46.080 5,121 +5,121 0.00% 235,978
2012-04-03 2012-03-30 47.408 0 -1,280
2012-04-02 2012-03-29 47.330 1,280 +1,280 0.00% 60,582
2012-03-06 2012-03-02 45.690 0 -768
2012-03-05 2012-03-01 45.221 768 -3,073 0.00% 34,730
2012-03-02 2012-02-29 45.534 3,841 +768 0.00% 174,895
2012-02-28 2012-02-24 44.753 3,073 +3,073 0.00% 137,525
2012-02-20 2012-02-16 44.050 0 -1,024
2012-02-17 2012-02-15 45.377 1,024 -3,329 0.00% 46,467
2012-02-16 2012-02-14 43.894 4,353 +2,304 0.00% 191,068
2012-02-13 2012-02-09 45.769 2,049 +1,046 0.00% 93,780
2012-02-10 2012-02-08 45.609 1,003 +501 0.00% 45,746
2012-02-09 2012-02-07 45.609 502 +502 0.00% 22,896
2012-02-08 2012-02-06 45.689 0 -2,257
2012-02-07 2012-02-03 45.051 2,257 +501 0.00% 101,680
2012-02-06 2012-02-02 44.254 1,756 +1,756 0.00% 77,710
2012-02-03 2012-02-01 42.181 0 -1,254
2012-02-02 2012-01-31 41.862 1,254 +1,254 0.00% 52,495
2012-01-30 2012-01-26 42.978 0 -3,512
2012-01-26 2012-01-19 39.709 3,512 -2,508 0.00% 139,457
2012-01-19 2012-01-17 38.911 6,020 +3,512 0.00% 234,247
2012-01-18 2012-01-16 38.832 2,508 -753 0.00% 97,390
2011-12-29 2011-12-23 35.004 3,261 +753 0.00% 114,149
2011-12-23 2011-12-21 34.366 2,508 -753 0.00% 86,191
2011-12-21 2011-12-19 33.091 3,261 -752 0.00% 107,909
2011-12-20 2011-12-16 34.287 4,013 -502 0.00% 137,593
2011-12-19 2011-12-15 33.410 4,515 +1,254 0.00% 150,844
2011-12-02 2011-11-30 34.685 3,261 -2,508 0.00% 113,109
2011-11-21 2011-11-17 35.483 5,769 -5,017 0.00% 204,700
2011-11-18 2011-11-16 34.207 10,786 +2,509 0.00% 368,956
2011-11-11 2011-11-09 37.715 8,277 +752 0.00% 312,170
2011-11-10 2011-11-08 38.353 7,525 -1,003 0.00% 288,608
2011-11-09 2011-11-07 39.709 8,528 +5,769 0.00% 338,637
2011-11-08 2011-11-04 39.789 2,759 +251 0.00% 109,777
2011-11-07 2011-11-03 37.556 2,508 -3,261 0.00% 94,190
2011-11-04 2011-11-02 38.194 5,769 +2,508 0.00% 220,340
2011-11-03 2011-11-01 38.034 3,261 +2,509 0.00% 124,030
2011-11-02 2011-10-31 38.114 752 +752 0.00% 28,662
2011-10-31 2011-10-27 38.114 0 -90,047
2011-10-28 2011-10-26 35.244 90,047 -42,138 0.00% 3,173,575
2011-10-27 2011-10-25 34.606 132,185 +5,016 0.00% 4,574,348
2011-10-25 2011-10-21 31.097 127,169 +127,169 0.00% 3,954,605
2011-10-07 2011-10-04 24.080 0 -5,017
2011-10-06 2011-10-03 25.484 5,017 +2,509 0.00% 127,852
2011-10-04 2011-09-30 29.726 2,508 +2,508 0.00% 74,552
2011-09-12 2011-09-08 39.789 0 -1,254
2011-09-09 2011-09-07 39.789 1,254 +1,254 0.00% 49,895
2011-09-01 2011-08-30 37.077 0 -2,508
2011-08-31 2011-08-29 36.360 2,508 +2,508 0.00% 91,191
2011-08-24 2011-08-22 32.612 0 -1,756
2011-08-23 2011-08-19 34.207 1,756 +1,756 0.00% 60,067
2011-08-18 2011-08-16 37.556 0 -1,254
2011-08-17 2011-08-15 36.519 1,254 -1,254 0.00% 45,795
2011-08-16 2011-08-12 35.004 2,508 +2,508 0.00% 87,791
2011-08-15 2011-08-11 36.280 0 -1,254
2011-08-12 2011-08-10 34.287 1,254 +1,254 0.00% 42,996
2011-06-10 2011-06-08 30.874 0 -6,271
2011-06-09 2011-06-07 30.523 6,271 +6,271 0.00% 191,411
2011-06-07 2011-06-02 31.974 0 -3,010
2011-06-03 2011-06-01 31.974 3,010 -4,766 0.00% 96,243
2011-06-02 2011-05-31 32.134 7,776 -5,016 0.00% 249,873
2011-06-01 2011-05-30 32.931 12,792 +6,020 0.00% 421,256
2011-05-31 2011-05-27 33.170 6,772 +1,003 0.00% 224,630
2011-05-30 2011-05-26 33.808 5,769 +5,769 0.00% 195,040
2011-04-27 2011-04-21 35.084 0 -2,508
2011-04-26 2011-04-20 34.287 2,508 +2,508 0.00% 85,991
2011-02-24 2011-02-22 29.439 0 -1,003
2011-02-22 2011-02-18 30.300 1,003 -1,756 0.00% 30,391
2011-02-21 2011-02-17 30.236 2,759 +2,759 0.00% 83,421
2011-02-18 2011-02-16 29.630 0 -752
2011-01-28 2011-01-26 29.630 752 -7,024 0.00% 22,282
2011-01-27 2011-01-25 29.790 7,776 +7,776 0.00% 231,644
2011-01-26 2011-01-24 29.471 0 -4,264
2011-01-24 2011-01-20 31.831 4,264 +502 0.00% 135,727
2011-01-21 2011-01-19 32.134 3,762 -10,033 0.00% 120,887
2011-01-20 2011-01-18 30.587 13,795 +10,033 0.00% 421,947
2011-01-19 2011-01-17 30.140 3,762 +3,762 0.00% 113,388
2010-11-16 2010-11-12 25.994 0 -752
2010-11-10 2010-11-08 27.302 752 +752 0.00% 20,531
2010-11-09 2010-11-05 27.557 0 -1,756
2010-11-03 2010-11-01 27.270 1,756 +1,756 0.00% 47,886
2010-11-01 2010-10-28 25.994 0 -502
2010-10-27 2010-10-25 25.292 502 -3,762 0.00% 12,697
2010-10-26 2010-10-22 24.718 4,264 +3,762 0.00% 105,399
2010-10-06 2010-10-04 23.666 502 -6,270 0.00% 11,880
2010-10-04 2010-09-29 22.773 6,772 -6,271 0.00% 154,217
2010-09-30 2010-09-28 21.306 13,043 -6,271 0.00% 277,889
2010-09-27 2010-09-22 20.572 19,314 +6,271 0.00% 397,328
2010-09-22 2010-09-20 20.381 13,043 +6,271 0.00% 265,825
2010-09-21 2010-09-17 20.668 6,772 -6,271 0.00% 139,962
2010-09-06 2010-09-02 19.807 13,043 -14,548 0.00% 258,337
2010-09-02 2010-08-31 19.264 27,591 +6,271 0.00% 531,522
2010-08-26 2010-08-24 19.232 21,320 -3,261 0.00% 410,036
2010-08-25 2010-08-23 19.615 24,581 +3,261 0.00% 482,161
2010-08-23 2010-08-19 19.456 21,320 -6,271 0.00% 414,796
2010-07-30 2010-07-28 19.073 27,591 -6,271 0.00% 526,242
2010-07-29 2010-07-27 18.977 33,862 +6,271 0.00% 642,609
2010-07-22 2010-07-20 18.850 27,591 +6,271 0.00% 520,082
2010-07-16 2010-07-14 18.882 21,320 +3,261 0.00% 402,556
2010-07-13 2010-07-09 18.276 18,059 -3,261 0.00% 330,039
2010-07-12 2010-07-08 18.339 21,320 -3,010 0.00% 390,996
2010-07-08 2010-07-06 17.574 24,330 +752 0.00% 427,574
2010-07-06 2010-07-02 17.829 23,578 +7,525 0.00% 420,374
2010-06-29 2010-06-25 18.977 16,053 +3,010 0.00% 304,642
2010-06-28 2010-06-24 19.775 13,043 +6,271 0.00% 257,921
2010-06-25 2010-06-23 20.030 6,772 +3,010 0.00% 135,642
2010-06-24 2010-06-22 20.444 3,762 -23,076 0.00% 76,912
2010-06-23 2010-06-21 20.285 26,838 +3,762 0.00% 544,408
2010-06-22 2010-06-18 19.232 23,076 +2,508 0.00% 443,808
2010-06-21 2010-06-17 18.690 20,568 -6,270 0.00% 384,421
2010-06-18 2010-06-15 18.020 26,838 -2,509 0.00% 483,633
2010-06-15 2010-06-11 17.414 29,347 +2,509 0.00% 511,062
2010-06-10 2010-06-08 17.957 26,838 +6,270 0.00% 481,921
2010-06-04 2010-06-02 17.765 20,568 -12,541 0.00% 365,397
2010-06-03 2010-06-01 17.606 33,109 +12,541 0.00% 582,911
2010-06-02 2010-05-31 18.403 20,568 +12,542 0.00% 378,517
2010-06-01 2010-05-28 18.180 8,026 -12,542 0.00% 145,912
2010-05-31 2010-05-27 17.574 20,568 +12,542 0.00% 361,461
2010-05-10 2010-05-06 18.658 8,026 +1,254 0.00% 149,752
2010-05-07 2010-05-05 19.137 6,772 +6,270 0.00% 129,594
2010-04-29 2010-04-27 20.349 502 -4,515 0.00% 10,215
2010-04-16 2010-04-14 19.934 5,017 -250 0.00% 100,010
2010-03-19 2010-03-17 18.339 5,267 -1,004 0.00% 96,594
2010-03-11 2010-03-09 17.255 6,271 -12,541 0.00% 108,206
2010-03-04 2010-03-02 17.032 18,812 +12,541 0.00% 320,401
2010-02-18 2010-02-12 17.542 6,271 -501 0.00% 110,006
2010-01-15 2010-01-13 18.658 6,772 -4,264 0.00% 126,354
2010-01-13 2010-01-11 17.638 11,036 -7,525 0.00% 194,650
2010-01-07 2010-01-05 16.904 18,561 -3,512 0.00% 313,758
2009-12-15 2009-12-11 16.426 22,073 -2,257 0.00% 362,565
2009-12-11 2009-12-09 15.979 24,330 -5,769 0.00% 388,774
2009-12-07 2009-12-03 16.234 30,099 -6,020 0.00% 488,638
2009-12-04 2009-12-02 16.234 36,119 -5,016 0.00% 586,369
2009-12-02 2009-11-30 14.863 41,135 0.00% 611,385

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top