History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.140 0 +0
2025-10-13 2025-10-09 21.320 0 +0
2025-10-10 2025-10-08 21.100 0 +0
2025-10-09 2025-10-06 20.760 0 +0
2025-10-08 2025-10-03 21.280 0 +0
2025-10-06 2025-10-02 21.780 0 +0
2025-10-03 2025-09-30 21.700 0 +0
2025-10-02 2025-09-29 22.200 0 +0
2025-09-30 2025-09-26 21.220 0 +0
2025-09-29 2025-09-25 21.340 0 +0
2025-09-26 2025-09-24 21.060 0 +0
2025-09-25 2025-09-23 20.800 0 +0
2025-09-24 2025-09-22 21.080 0 +0
2025-09-23 2025-09-19 21.600 0 +0
2025-09-22 2025-09-18 20.340 0 +0
2025-09-19 2025-09-17 20.600 0 +0
2025-09-18 2025-09-16 20.260 0 +0
2025-09-17 2025-09-15 21.060 0 +0
2025-09-16 2025-09-12 21.080 0 +0
2025-09-15 2025-09-11 20.860 0 +0
2025-09-12 2025-09-10 20.660 0 +0
2025-09-11 2025-09-09 19.970 0 +0
2025-09-10 2025-09-08 19.920 0 +0
2025-09-09 2025-09-05 19.710 0 +0
2025-09-08 2025-09-04 19.540 0 +0
2025-09-05 2025-09-03 20.020 0 +0
2025-09-04 2025-09-02 20.160 0 +0
2025-09-03 2025-09-01 20.200 0 +0
2025-09-02 2025-08-29 20.340 0 +0
2025-09-01 2025-08-28 20.100 0 +0
2025-08-29 2025-08-27 20.793 0 +0
2025-08-28 2025-08-26 21.360 0 +0
2025-08-27 2025-08-25 21.623 0 +0
2025-08-26 2025-08-22 20.429 0 +0
2025-08-25 2025-08-21 20.570 0 +0
2025-08-22 2025-08-20 20.530 0 +0
2025-08-21 2025-08-19 20.196 0 +0
2025-08-20 2025-08-18 20.226 0 +0
2025-08-19 2025-08-15 20.196 0 +0
2025-08-18 2025-08-14 20.692 0 +0
2025-08-15 2025-08-13 20.489 0 +0
2025-08-14 2025-08-12 20.611 0 +0
2025-08-13 2025-08-11 20.115 0 +0
2025-08-12 2025-08-08 20.368 0 +0
2025-08-11 2025-08-07 20.793 0 +0
2025-08-08 2025-08-06 19.801 0 +0
2025-08-07 2025-08-05 19.973 0 +0
2025-08-06 2025-08-04 19.467 0 +0
2025-08-05 2025-08-01 19.113 0 +0
2025-08-04 2025-07-31 19.275 0 +0
2025-08-01 2025-07-30 18.951 0 +0
2025-07-31 2025-07-29 19.437 0 +0
2025-07-30 2025-07-28 19.032 0 +0
2025-07-29 2025-07-25 18.708 0 +0
2025-07-28 2025-07-24 18.910 0 +0
2025-07-25 2025-07-23 18.647 0 +0
2025-07-24 2025-07-22 18.586 0 +0
2025-07-23 2025-07-21 18.687 0 +0
2025-07-22 2025-07-18 18.708 0 +0
2025-07-21 2025-07-17 18.870 0 +0
2025-07-18 2025-07-16 19.275 0 +0
2025-07-17 2025-07-15 19.356 0 +0
2025-07-16 2025-07-14 19.356 0 +0
2025-07-15 2025-07-11 19.457 0 +0
2025-07-14 2025-07-10 19.497 0 +0
2025-07-11 2025-07-09 19.295 0 +0
2025-07-10 2025-07-08 18.971 0 +0
2025-07-09 2025-07-07 18.546 0 +0
2025-07-08 2025-07-04 17.857 0 +0
2025-07-07 2025-07-03 17.999 0 +0
2025-07-04 2025-07-02 17.533 0 +0
2025-07-03 2025-06-30 16.541 0 +0
2025-07-02 2025-06-27 16.764 0 +0
2025-06-30 2025-06-26 16.622 0 +0
2025-06-27 2025-06-25 16.845 0 +0
2025-06-26 2025-06-24 15.893 0 +0
2025-06-25 2025-06-23 15.509 0 +0
2025-06-24 2025-06-20 15.205 0 +0
2025-06-23 2025-06-19 15.205 0 +0
2025-06-20 2025-06-18 15.650 0 +0
2025-06-19 2025-06-17 15.853 0 +0
2025-06-18 2025-06-16 15.063 0 +0
2025-06-17 2025-06-13 15.104 0 +0
2025-06-16 2025-06-12 15.691 0 +0
2025-06-13 2025-06-11 16.157 0 +0
2025-06-12 2025-06-10 16.076 0 +0
2025-06-11 2025-06-09 15.934 0 +0
2025-06-10 2025-06-06 15.650 0 +0
2025-06-09 2025-06-05 15.934 0 +0
2025-06-06 2025-06-04 16.076 0 +0
2025-06-05 2025-06-03 15.974 0 +0
2025-06-04 2025-06-02 16.278 0 +0
2025-06-03 2025-05-30 15.610 0 +0
2025-06-02 2025-05-29 15.731 0 +0
2025-05-30 2025-05-28 15.650 0 +0
2025-05-29 2025-05-27 15.827 0 +0
2025-05-28 2025-05-26 15.806 0 +0
2025-05-27 2025-05-23 15.477 0 +0
2025-05-26 2025-05-22 15.559 0 +0
2025-05-23 2025-05-21 15.580 0 +0
2025-05-22 2025-05-20 15.930 0 +0
2025-05-21 2025-05-19 15.950 0 +0
2025-05-20 2025-05-16 16.033 0 +0
2025-05-19 2025-05-15 16.218 0 +0
2025-05-16 2025-05-14 16.568 0 +0
2025-05-15 2025-05-13 16.424 0 +0
2025-05-14 2025-05-12 16.588 0 +0
2025-05-13 2025-05-09 16.074 0 +0
2025-05-12 2025-05-08 16.053 0 +0
2025-05-09 2025-05-07 15.806 0 +0
2025-05-08 2025-05-06 15.395 0 +0
2025-05-07 2025-05-02 14.612 0 +0
2025-05-06 2025-04-30 14.386 0 +0
2025-05-02 2025-04-29 14.304 0 +0
2025-04-30 2025-04-28 14.386 0 +0
2025-04-29 2025-04-25 14.407 0 +0
2025-04-28 2025-04-24 13.995 0 +0
2025-04-25 2025-04-23 14.016 0 +0
2025-04-24 2025-04-22 13.522 0 +0
2025-04-23 2025-04-17 13.419 0 +0
2025-04-22 2025-04-16 13.192 0 +0
2025-04-17 2025-04-15 13.542 0 +0
2025-04-16 2025-04-14 13.810 0 +0
2025-04-15 2025-04-11 13.625 0 +0
2025-04-14 2025-04-10 13.769 0 +0
2025-04-11 2025-04-09 13.336 0 +0
2025-04-10 2025-04-08 13.645 0 +0
2025-04-09 2025-04-07 13.748 0 +0
2025-04-08 2025-04-03 16.033 0 +0
2025-04-07 2025-04-02 16.321 0 +0
2025-04-03 2025-04-01 16.321 0 +0
2025-04-02 2025-03-31 16.053 0 +0
2025-04-01 2025-03-28 16.815 0 +0
2025-03-31 2025-03-27 17.041 0 +0
2025-03-28 2025-03-26 17.329 0 +0
2025-03-27 2025-03-25 17.206 0 +0
2025-03-26 2025-03-24 17.411 0 +0
2025-03-25 2025-03-21 17.494 0 +0
2025-03-24 2025-03-20 17.947 0 +0
2025-03-21 2025-03-19 18.317 0 +0
2025-03-20 2025-03-18 18.523 0 +0
2025-03-19 2025-03-17 18.399 0 +0
2025-03-18 2025-03-14 18.317 0 +0
2025-03-17 2025-03-13 18.070 0 +0
2025-03-14 2025-03-12 18.358 0 +0
2025-03-13 2025-03-11 19.161 0 +0
2025-03-12 2025-03-10 18.626 0 +0
2025-03-11 2025-03-07 18.873 0 +0
2025-03-10 2025-03-06 19.017 0 +0
2025-03-07 2025-03-05 18.770 0 +0
2025-03-06 2025-03-04 18.688 0 +0
2025-03-05 2025-03-03 18.832 0 +0
2025-03-04 2025-02-28 18.317 0 +0
2025-03-03 2025-02-27 18.235 0 +0
2025-02-28 2025-02-26 18.152 0 +0
2025-02-27 2025-02-25 18.132 0 +0
2025-02-26 2025-02-24 18.605 0 +0
2025-02-25 2025-02-21 17.679 0 +0
2025-02-24 2025-02-20 18.008 0 +0
2025-02-21 2025-02-19 17.803 0 +0
2025-02-20 2025-02-18 17.823 0 +0
2025-02-19 2025-02-17 17.741 0 +0
2025-02-18 2025-02-14 17.473 0 +0
2025-02-17 2025-02-13 17.226 0 +0
2025-02-14 2025-02-12 16.938 0 +0
2025-02-13 2025-02-11 16.506 0 +0
2025-02-12 2025-02-10 17.411 0 +0
2025-02-11 2025-02-07 17.370 0 +0
2025-02-10 2025-02-06 17.247 0 +0
2025-02-07 2025-02-05 17.226 0 +0
2025-02-06 2025-02-04 17.782 0 +0
2025-02-05 2025-02-03 17.803 0 +0
2025-02-04 2025-01-28 19.140 0 +0
2025-02-03 2025-01-24 18.564 0 +0
2025-01-27 2025-01-23 18.214 0 +0
2025-01-24 2025-01-22 18.379 0 +0
2025-01-23 2025-01-21 18.646 0 +0
2025-01-22 2025-01-20 18.873 0 +0
2025-01-21 2025-01-17 18.461 0 +0
2025-01-20 2025-01-16 18.564 0 +0
2025-01-17 2025-01-15 18.626 0 +0
2025-01-16 2025-01-14 19.099 0 +0
2025-01-15 2025-01-13 19.305 0 +0
2025-01-14 2025-01-10 19.655 0 +0
2025-01-13 2025-01-09 20.128 0 +0
2025-01-10 2025-01-08 20.231 0 +0
2025-01-09 2025-01-07 20.581 0 +0
2025-01-08 2025-01-06 20.293 0 +0
2025-01-07 2025-01-03 20.293 0 +0
2025-01-06 2025-01-02 20.787 0 +0
2025-01-03 2024-12-31 21.507 0 +0
2025-01-02 2024-12-27 22.382 0 +0
2024-12-30 2024-12-24 22.125 0 +0
2024-12-27 2024-12-20 21.919 0 +0
2024-12-23 2024-12-19 21.919 0 +0
2024-12-20 2024-12-18 22.073 0 +0
2024-12-19 2024-12-17 21.764 0 +0
2024-12-18 2024-12-16 22.125 0 +0
2024-12-17 2024-12-13 22.485 0 +0
2024-12-16 2024-12-12 22.536 0 +0
2024-12-13 2024-12-11 21.661 0 +0
2024-12-12 2024-12-10 21.713 0 +0
2024-12-11 2024-12-09 21.198 0 +0
2024-12-10 2024-12-06 20.787 0 +0
2024-12-09 2024-12-05 20.735 0 +0
2024-12-06 2024-12-04 20.838 0 +0
2024-12-05 2024-12-03 20.993 0 +0
2024-12-04 2024-12-02 20.890 0 +0
2024-12-03 2024-11-29 20.416 0 +0
2024-12-02 2024-11-28 19.552 0 +0
2024-11-29 2024-11-27 20.087 0 +0
2024-11-28 2024-11-26 20.066 0 +0
2024-11-27 2024-11-25 19.326 0 +0
2024-11-26 2024-11-22 19.778 0 +0
2024-11-25 2024-11-21 20.005 0 +0
2024-11-22 2024-11-20 20.149 0 +0
2024-11-21 2024-11-19 20.087 0 +0
2024-11-20 2024-11-18 19.717 0 +0
2024-11-19 2024-11-15 19.593 0 +0
2024-11-18 2024-11-14 19.490 0 +0
2024-11-15 2024-11-13 20.087 0 +0
2024-11-14 2024-11-12 20.231 0 +0
2024-11-13 2024-11-11 21.147 0 +0
2024-11-12 2024-11-08 21.404 0 +0
2024-11-11 2024-11-07 21.661 0 +0
2024-11-08 2024-11-06 21.095 0 +0
2024-11-07 2024-11-05 21.661 0 +0
2024-11-06 2024-11-04 21.507 0 +0
2024-11-05 2024-11-01 21.507 0 +0
2024-11-04 2024-10-31 20.396 0 +0
2024-11-01 2024-10-30 20.560 0 +0
2024-10-31 2024-10-29 21.147 0 +0
2024-10-30 2024-10-28 21.044 0 +0
2024-10-29 2024-10-25 20.437 0 +0
2024-10-28 2024-10-24 19.943 0 +0
2024-10-25 2024-10-23 19.202 0 +0
2024-10-24 2024-10-22 19.058 0 +0
2024-10-23 2024-10-21 18.646 0 +0
2024-10-22 2024-10-18 19.326 0 +0
2024-10-21 2024-10-17 18.420 0 +0
2024-10-18 2024-10-16 18.832 0 +0
2024-10-17 2024-10-15 19.161 0 +0
2024-10-16 2024-10-14 19.758 0 +0
2024-10-15 2024-10-10 20.478 0 +0
2024-10-14 2024-10-09 20.025 0 +0
2024-10-10 2024-10-08 20.540 0 +0
2024-10-09 2024-10-07 23.154 0 +0
2024-10-08 2024-10-04 21.095 0 +0
2024-10-07 2024-10-03 20.581 0 +0
2024-10-04 2024-10-02 21.250 0 +0
2024-10-03 2024-09-30 20.499 0 +0
2024-10-02 2024-09-27 19.717 0 +0
2024-09-30 2024-09-26 17.288 0 +0
2024-09-27 2024-09-25 16.115 0 +0
2024-09-26 2024-09-24 16.156 0 +0
2024-09-25 2024-09-23 15.518 0 +0
2024-09-24 2024-09-20 15.827 0 +0
2024-09-23 2024-09-19 15.106 0 +0
2024-09-20 2024-09-17 14.530 0 +0
2024-09-19 2024-09-16 14.407 0 +0
2024-09-17 2024-09-13 14.139 0 +0
2024-09-16 2024-09-12 14.160 0 +0
2024-09-13 2024-09-11 13.851 0 +0
2024-09-12 2024-09-10 14.283 0 +0
2024-09-11 2024-09-09 13.810 0 +0
2024-09-10 2024-09-05 14.180 0 +0
2024-09-09 2024-09-04 14.242 0 +0
2024-09-05 2024-09-03 14.345 0 +0
2024-09-04 2024-09-02 14.324 0 +0
2024-09-03 2024-08-30 14.654 0 +0
2024-09-02 2024-08-29 14.612 0 +0
2024-08-30 2024-08-28 14.983 0 +0
2024-08-29 2024-08-27 15.415 0 +0
2024-08-28 2024-08-26 15.312 0 +0
2024-08-27 2024-08-23 15.168 0 +0
2024-08-26 2024-08-22 15.374 0 +0
2024-08-23 2024-08-21 15.148 0 +0
2024-08-22 2024-08-20 15.353 0 +0
2024-08-21 2024-08-19 15.209 0 +0
2024-08-20 2024-08-16 15.189 0 +0
2024-08-19 2024-08-15 14.530 0 +0
2024-08-16 2024-08-14 14.448 0 +0
2024-08-15 2024-08-13 14.201 0 +0
2024-08-14 2024-08-12 13.954 0 +0
2024-08-13 2024-08-09 14.366 0 +0
2024-08-12 2024-08-08 14.201 0 +0
2024-08-09 2024-08-07 14.345 0 +0
2024-08-08 2024-08-06 14.715 0 +0
2024-08-07 2024-08-05 15.333 0 +0
2024-08-06 2024-08-02 14.777 0 +0
2024-08-05 2024-08-01 15.374 0 +0
2024-08-02 2024-07-31 15.086 0 +0
2024-08-01 2024-07-30 14.942 0 +0
2024-07-31 2024-07-29 15.374 0 +0
2024-07-30 2024-07-26 15.271 0 +0
2024-07-29 2024-07-25 15.518 0 +0
2024-07-26 2024-07-24 15.950 0 +0
2024-07-25 2024-07-23 15.950 0 +0
2024-07-24 2024-07-22 16.115 0 +0
2024-07-23 2024-07-19 15.991 0 +0
2024-07-22 2024-07-18 16.485 0 +0
2024-07-19 2024-07-17 16.815 0 +0
2024-07-18 2024-07-16 16.712 0 +0
2024-07-17 2024-07-15 16.897 0 +0
2024-07-16 2024-07-12 17.514 0 +0
2024-07-15 2024-07-11 17.123 0 +0
2024-07-12 2024-07-10 16.650 0 +0
2024-07-11 2024-07-09 16.773 0 +0
2024-07-10 2024-07-08 16.609 0 +0
2024-07-09 2024-07-05 16.979 0 +0
2024-07-08 2024-07-04 17.473 0 +0
2024-07-05 2024-07-03 17.432 0 +0
2024-07-04 2024-07-02 16.588 0 +0
2024-07-03 2024-06-28 16.753 0 +0
2024-07-02 2024-06-27 17.000 0 +0
2024-06-28 2024-06-26 17.391 0 +0
2024-06-27 2024-06-25 17.720 0 +0
2024-06-26 2024-06-24 17.864 0 +0
2024-06-25 2024-06-21 17.988 0 +0
2024-06-24 2024-06-20 18.379 0 +0
2024-06-21 2024-06-19 18.790 0 +0
2024-06-20 2024-06-18 18.111 0 +0
2024-06-19 2024-06-17 18.194 0 +0
2024-06-18 2024-06-14 18.317 0 +0
2024-06-17 2024-06-13 18.502 0 +0
2024-06-14 2024-06-12 18.255 0 +0
2024-06-13 2024-06-11 18.790 0 +0
2024-06-12 2024-06-07 19.120 0 +0
2024-06-11 2024-06-06 19.140 0 +0
2024-06-07 2024-06-05 19.367 0 +0
2024-06-06 2024-06-04 19.449 0 +0
2024-06-05 2024-06-03 19.449 0 +0
2024-06-04 2024-05-31 19.181 0 +0
2024-06-03 2024-05-30 19.552 0 +0
2024-05-31 2024-05-29 19.675 0 +0
2024-05-30 2024-05-28 20.046 0 +0
2024-05-29 2024-05-27 19.861 0 +0
2024-05-28 2024-05-24 20.005 0 +0
2024-05-27 2024-05-23 20.560 0 +0
2024-05-24 2024-05-22 21.095 0 +0
2024-05-23 2024-05-21 21.301 0 +0
2024-05-22 2024-05-20 21.919 0 +0
2024-05-21 2024-05-17 21.610 0 +0
2024-05-20 2024-05-16 21.456 0 +0
2024-05-17 2024-05-14 21.044 0 +0
2024-05-16 2024-05-13 21.507 0 +0
2024-05-14 2024-05-10 20.632 0 +0
2024-05-13 2024-05-09 20.632 0 +0
2024-05-10 2024-05-08 20.375 0 +0
2024-05-09 2024-05-07 20.560 0 +0
2024-05-08 2024-05-06 20.890 0 +0
2024-05-07 2024-05-03 20.838 0 +0
2024-05-06 2024-05-02 19.861 0 +0
2024-05-03 2024-04-30 19.223 0 +0
2024-05-02 2024-04-29 19.696 0 +0
2024-04-30 2024-04-26 19.264 0 +0
2024-04-29 2024-04-25 18.729 0 +0
2024-04-26 2024-04-24 18.996 0 +0
2024-04-25 2024-04-23 19.017 0 +0
2024-04-24 2024-04-22 18.646 0 +0
2024-04-23 2024-04-19 18.523 0 +0
2024-04-22 2024-04-18 19.428 0 +0
2024-04-19 2024-04-17 19.593 0 +0
2024-04-18 2024-04-16 20.272 0 +0
2024-04-17 2024-04-15 21.559 0 +0
2024-04-16 2024-04-12 22.588 0 +0
2024-04-15 2024-04-11 22.999 0 +0
2024-04-12 2024-04-10 22.999 0 +0
2024-04-11 2024-04-09 22.999 0 +0
2024-04-10 2024-04-08 22.999 0 +0
2024-04-09 2024-04-05 23.359 0 +0
2024-04-08 2024-04-03 23.514 0 +0
2024-04-05 2024-04-02 23.668 0 +0
2024-04-03 2024-03-28 22.691 0 +0
2024-04-02 2024-03-27 22.330 0 +0
2024-03-28 2024-03-26 22.845 0 +0
2024-03-27 2024-03-25 22.691 0 +0
2024-03-26 2024-03-22 22.793 0 +0
2024-03-25 2024-03-21 22.536 0 +0
2024-03-22 2024-03-20 21.764 0 +0
2024-03-21 2024-03-19 21.764 0 +0
2024-03-20 2024-03-18 21.970 0 +0
2024-03-19 2024-03-15 21.816 0 +0
2024-03-18 2024-03-14 22.485 0 +0
2024-03-15 2024-03-13 22.536 0 +0
2024-03-14 2024-03-12 22.536 0 +0
2024-03-13 2024-03-11 22.073 0 +0
2024-03-12 2024-03-08 21.507 0 +0
2024-03-11 2024-03-07 21.713 0 +0
2024-03-08 2024-03-06 21.456 0 +0
2024-03-07 2024-03-05 20.993 0 +0
2024-03-06 2024-03-04 21.301 0 +0
2024-03-05 2024-03-01 22.691 0 +0
2024-03-04 2024-02-29 22.948 0 +0
2024-03-01 2024-02-28 23.051 0 +0
2024-02-29 2024-02-27 23.308 0 +0
2024-02-28 2024-02-26 23.874 0 +0
2024-02-27 2024-02-23 24.234 0 +0
2024-02-26 2024-02-22 24.234 0 +0
2024-02-23 2024-02-21 24.028 0 +0
2024-02-22 2024-02-20 24.183 0 +0
2024-02-21 2024-02-19 24.286 0 +0
2024-02-20 2024-02-16 25.212 0 +0
2024-02-19 2024-02-15 24.028 0 +0
2024-02-16 2024-02-14 23.874 0 +0
2024-02-15 2024-02-09 23.514 0 +0
2024-02-14 2024-02-07 22.948 0 +0
2024-02-08 2024-02-06 22.948 0 +0
2024-02-07 2024-02-05 22.639 0 +0
2024-02-06 2024-02-02 22.588 0 +0
2024-02-05 2024-02-01 21.970 0 +0
2024-02-02 2024-01-31 21.095 0 +0
2024-02-01 2024-01-30 21.610 0 +0
2024-01-31 2024-01-29 22.279 0 +0
2024-01-30 2024-01-26 22.176 0 +0
2024-01-29 2024-01-25 22.125 0 +0
2024-01-26 2024-01-24 22.176 0 +0
2024-01-25 2024-01-23 21.095 0 +0
2024-01-24 2024-01-22 20.941 0 +0
2024-01-23 2024-01-19 21.713 0 +0
2024-01-22 2024-01-18 21.559 0 +0
2024-01-19 2024-01-17 21.301 0 +0
2024-01-18 2024-01-16 22.176 0 +0
2024-01-17 2024-01-15 22.536 0 +0
2024-01-16 2024-01-12 22.485 0 +0
2024-01-15 2024-01-11 22.485 0 +0
2024-01-12 2024-01-10 22.896 0 +0
2024-01-11 2024-01-09 23.256 0 +0
2024-01-10 2024-01-08 23.205 0 +0
2024-01-09 2024-01-05 23.565 0 +0
2024-01-08 2024-01-04 23.771 0 +0
2024-01-05 2024-01-03 24.028 0 +0
2024-01-04 2024-01-02 24.440 0 +0
2024-01-03 2023-12-29 23.514 0 +0
2024-01-02 2023-12-28 23.514 0 +0
2023-12-29 2023-12-27 22.999 0 +0
2023-12-28 2023-12-22 23.154 0 +0
2023-12-27 2023-12-21 23.411 0 +0
2023-12-22 2023-12-20 23.154 0 +0
2023-12-21 2023-12-19 22.073 0 +0
2023-12-20 2023-12-18 22.022 0 +0
2023-12-19 2023-12-15 22.073 0 +0
2023-12-18 2023-12-14 21.816 0 +0
2023-12-15 2023-12-13 21.559 0 +0
2023-12-14 2023-12-12 21.661 0 +0
2023-12-13 2023-12-11 21.764 0 +0
2023-12-12 2023-12-08 21.661 0 +0
2023-12-11 2023-12-07 21.661 0 +0
2023-12-08 2023-12-06 21.610 0 +0
2023-12-07 2023-12-05 20.787 0 +0
2023-12-06 2023-12-04 20.632 0 +0
2023-12-05 2023-12-01 20.169 0 +0
2023-12-04 2023-11-30 19.717 0 +0
2023-12-01 2023-11-29 19.593 0 +0
2023-11-30 2023-11-28 20.540 0 +0
2023-11-29 2023-11-27 21.044 0 +0
2023-11-28 2023-11-24 21.353 0 +0
2023-11-27 2023-11-23 21.867 0 +0
2023-11-24 2023-11-22 21.867 0 +0
2023-11-23 2023-11-21 22.125 0 +0
2023-11-22 2023-11-20 22.279 0 +0
2023-11-21 2023-11-17 22.022 0 +0
2023-11-20 2023-11-16 22.279 0 +0
2023-11-17 2023-11-15 22.382 0 +0
2023-11-16 2023-11-14 21.610 0 +0
2023-11-15 2023-11-13 21.456 0 +0
2023-11-14 2023-11-10 21.095 0 +0
2023-11-13 2023-11-09 21.867 0 +0
2023-11-10 2023-11-08 22.485 0 +0
2023-11-09 2023-11-07 22.691 0 +0
2023-11-08 2023-11-06 23.205 0 +0
2023-11-07 2023-11-03 22.176 0 +0
2023-11-06 2023-11-02 21.250 0 +0
2023-11-03 2023-11-01 21.250 0 +0
2023-11-02 2023-10-31 21.610 0 +0
2023-11-01 2023-10-30 21.816 0 +0
2023-10-31 2023-10-27 21.867 0 +0
2023-10-30 2023-10-26 21.610 0 +0
2023-10-27 2023-10-25 21.919 0 +0
2023-10-26 2023-10-24 21.816 0 +0
2023-10-25 2023-10-20 21.867 0 +0
2023-10-24 2023-10-19 22.022 0 +0
2023-10-20 2023-10-18 21.301 0 +0
2023-10-19 2023-10-17 21.610 0 +0
2023-10-18 2023-10-16 21.919 0 +0
2023-10-17 2023-10-13 22.588 0 +0
2023-10-16 2023-10-12 23.462 0 +0
2023-10-13 2023-10-11 23.256 0 +0
2023-10-12 2023-10-10 23.359 0 +0
2023-10-11 2023-10-09 23.205 0 +0
2023-10-10 2023-10-06 23.154 0 +0
2023-10-09 2023-10-05 22.948 0 +0
2023-10-06 2023-10-04 22.999 0 +0
2023-10-05 2023-10-03 23.720 0 +0
2023-10-04 2023-09-29 24.697 0 +0
2023-10-03 2023-09-28 23.720 0 +0
2023-09-29 2023-09-27 24.903 0 +0
2023-09-28 2023-09-26 24.594 0 +0
2023-09-27 2023-09-25 24.594 0 +0
2023-09-26 2023-09-22 25.932 0 +0
2023-09-25 2023-09-21 25.417 0 +0
2023-09-22 2023-09-20 25.881 0 +0
2023-09-21 2023-09-19 26.035 0 +0
2023-09-20 2023-09-18 26.344 0 +0
2023-09-19 2023-09-15 26.395 0 +0
2023-09-18 2023-09-14 26.395 0 +0
2023-09-15 2023-09-13 26.601 0 +0
2023-09-14 2023-09-12 26.652 0 +0
2023-09-13 2023-09-11 26.086 0 +0
2023-09-12 2023-09-07 26.652 0 +0
2023-09-11 2023-09-06 27.218 0 +0
2023-09-07 2023-09-05 27.167 0 +0
2023-09-06 2023-09-04 28.144 0 +0
2023-09-05 2023-08-31 27.321 0 +0
2023-09-04 2023-08-30 27.373 0 +0
2023-08-31 2023-08-29 27.630 0 +0
2023-08-30 2023-08-28 27.270 0 +0
2023-08-29 2023-08-25 26.961 0 +0
2023-08-28 2023-08-24 27.321 0 +0
2023-08-25 2023-08-23 26.498 0 +0
2023-08-24 2023-08-22 26.858 0 +0
2023-08-23 2023-08-21 26.138 0 +0
2023-08-22 2023-08-18 26.807 0 +0
2023-08-21 2023-08-17 27.836 0 +0
2023-08-18 2023-08-16 28.299 0 +0
2023-08-17 2023-08-15 28.710 0 +0
2023-08-16 2023-08-14 29.019 0 +0
2023-08-15 2023-08-11 29.431 0 +0
2023-08-14 2023-08-10 29.945 0 +0
2023-08-11 2023-08-09 29.739 0 +0
2023-08-10 2023-08-08 30.048 0 +0
2023-08-09 2023-08-07 30.717 0 +0
2023-08-08 2023-08-04 30.769 0 +0
2023-08-07 2023-08-03 30.408 0 +0
2023-08-04 2023-08-02 29.997 0 +0
2023-08-03 2023-08-01 30.511 0 +0
2023-08-02 2023-07-31 30.614 0 +0
2023-08-01 2023-07-28 31.695 0 +0
2023-07-31 2023-07-27 31.643 0 +0
2023-07-28 2023-07-26 29.997 0 +0
2023-07-27 2023-07-25 28.916 0 +0
2023-07-26 2023-07-24 28.350 0 +0
2023-07-25 2023-07-21 28.402 0 +0
2023-07-24 2023-07-20 28.453 0 +0
2023-07-21 2023-07-19 28.968 0 +0
2023-07-20 2023-07-18 29.225 0 +0
2023-07-19 2023-07-14 29.637 0 +0
2023-07-18 2023-07-13 29.585 0 +0
2023-07-14 2023-07-12 29.174 0 +0
2023-07-13 2023-07-11 29.071 0 +0
2023-07-12 2023-07-10 28.196 0 +0
2023-07-11 2023-07-07 27.578 0 +0
2023-07-10 2023-07-06 27.476 0 +0
2023-07-07 2023-07-05 29.019 0 +0
2023-07-06 2023-07-04 29.019 0 +0
2023-07-05 2023-07-03 28.710 0 +0
2023-07-04 2023-06-30 27.476 0 +0
2023-07-03 2023-06-29 27.681 0 +0
2023-06-30 2023-06-28 28.505 0 +0
2023-06-29 2023-06-27 28.093 0 +0
2023-06-28 2023-06-26 28.299 0 +0
2023-06-27 2023-06-23 28.813 0 +0
2023-06-26 2023-06-21 29.019 0 +0
2023-06-23 2023-06-20 29.534 0 +0
2023-06-21 2023-06-19 29.585 0 +0
2023-06-20 2023-06-16 29.688 0 +0
2023-06-19 2023-06-15 29.739 0 +0
2023-06-16 2023-06-14 29.328 0 +0
2023-06-15 2023-06-13 28.968 0 +0
2023-06-14 2023-06-12 28.453 0 +0
2023-06-13 2023-06-09 28.093 0 +0
2023-06-12 2023-06-08 28.042 0 +0
2023-06-09 2023-06-07 28.299 0 +0
2023-06-08 2023-06-06 27.270 0 +0
2023-06-07 2023-06-05 27.270 0 +0
2023-06-06 2023-06-02 27.270 0 +0
2023-06-05 2023-06-01 25.520 0 +0
2023-06-02 2023-05-31 26.086 0 +0
2023-06-01 2023-05-30 26.498 0 +0
2023-05-31 2023-05-29 25.881 0 +0
2023-05-30 2023-05-25 25.417 0 +0
2023-05-29 2023-05-24 25.469 0 +0
2023-05-25 2023-05-23 26.910 0 +0
2023-05-24 2023-05-22 27.270 0 +0
2023-05-23 2023-05-19 27.270 0 +0
2023-05-22 2023-05-18 27.373 0 +0
2023-05-19 2023-05-17 27.013 0 +0
2023-05-18 2023-05-16 27.527 0 +0
2023-05-17 2023-05-15 27.218 0 +0
2023-05-16 2023-05-12 26.601 0 +0
2023-05-15 2023-05-11 26.755 0 +0
2023-05-12 2023-05-10 26.498 0 +0
2023-05-11 2023-05-09 25.829 0 +0
2023-05-10 2023-05-08 26.858 0 +0
2023-05-09 2023-05-05 27.681 0 +0
2023-05-08 2023-05-04 27.939 0 +0
2023-05-05 2023-05-03 27.733 0 +0
2023-05-04 2023-05-02 29.174 0 +0
2023-05-03 2023-04-28 28.659 0 +0
2023-05-02 2023-04-27 28.350 0 +0
2023-04-28 2023-04-26 28.659 0 +0
2023-04-27 2023-04-25 28.608 0 +0
2023-04-26 2023-04-24 29.945 0 +0
2023-04-25 2023-04-21 30.305 0 +0
2023-04-24 2023-04-20 30.769 0 +0
2023-04-21 2023-04-19 29.585 0 +0
2023-04-20 2023-04-18 28.916 0 +0
2023-04-19 2023-04-17 29.225 0 +0
2023-04-18 2023-04-14 28.402 0 +0
2023-04-17 2023-04-13 29.328 0 +0
2023-04-14 2023-04-12 29.071 0 +0
2023-04-13 2023-04-11 29.739 0 +0
2023-04-12 2023-04-06 29.637 0 +0
2023-04-11 2023-04-04 30.100 0 +0
2023-04-06 2023-04-03 30.048 0 +0
2023-04-04 2023-03-31 28.093 0 +0
2023-04-03 2023-03-30 27.373 0 +0
2023-03-31 2023-03-29 27.064 0 +0
2023-03-30 2023-03-28 27.115 0 +0
2023-03-29 2023-03-27 27.167 0 +0
2023-03-28 2023-03-24 27.373 0 +0
2023-03-27 2023-03-23 27.733 0 +0
2023-03-24 2023-03-22 28.042 0 +0
2023-03-23 2023-03-21 27.373 0 +0
2023-03-22 2023-03-20 26.652 0 +0
2023-03-21 2023-03-17 27.578 0 +0
2023-03-20 2023-03-16 27.013 0 +0
2023-03-17 2023-03-15 26.961 0 +0
2023-03-16 2023-03-14 27.270 0 +0
2023-03-15 2023-03-13 27.990 0 +0
2023-03-14 2023-03-10 26.858 0 +0
2023-03-13 2023-03-09 28.247 0 +0
2023-03-10 2023-03-08 28.093 0 +0
2023-03-09 2023-03-07 28.762 0 +0
2023-03-08 2023-03-06 28.968 0 +0
2023-03-07 2023-03-03 28.299 0 +0
2023-03-06 2023-03-02 27.939 0 +0
2023-03-03 2023-03-01 29.379 0 +0
2023-03-02 2023-02-28 27.990 0 +0
2023-03-01 2023-02-27 28.453 0 +0
2023-02-28 2023-02-24 28.505 0 +0
2023-02-27 2023-02-23 28.247 0 +0
2023-02-24 2023-02-22 28.350 0 +0
2023-02-23 2023-02-21 28.453 0 +0
2023-02-22 2023-02-20 28.608 0 +0
2023-02-21 2023-02-17 28.968 0 +0
2023-02-20 2023-02-16 29.894 0 +0
2023-02-17 2023-02-15 29.945 0 +0
2023-02-16 2023-02-14 29.945 0 +0
2023-02-15 2023-02-13 29.585 0 +0
2023-02-14 2023-02-10 29.585 0 +0
2023-02-13 2023-02-09 30.357 0 +0
2023-02-10 2023-02-08 28.813 0 +0
2023-02-09 2023-02-07 28.968 0 +0
2023-02-08 2023-02-06 28.968 0 +0
2023-02-07 2023-02-03 29.688 0 +0
2023-02-06 2023-02-02 29.997 0 +0
2023-02-03 2023-02-01 30.820 0 +0
2023-02-02 2023-01-31 30.151 0 +0
2023-02-01 2023-01-30 29.688 0 +0
2023-01-31 2023-01-27 31.437 0 +0
2023-01-30 2023-01-26 30.203 0 +0
2023-01-27 2023-01-20 30.871 0 +0
2023-01-26 2023-01-19 30.614 0 +0
2023-01-20 2023-01-18 29.842 0 +0
2023-01-19 2023-01-17 28.762 0 +0
2023-01-18 2023-01-16 29.585 0 +0
2023-01-17 2023-01-13 29.585 0 +0
2023-01-16 2023-01-12 28.916 0 +0
2023-01-13 2023-01-11 29.225 0 +0
2023-01-12 2023-01-10 30.203 0 +0
2023-01-11 2023-01-09 28.813 0 +0
2023-01-10 2023-01-06 27.784 0 +0
2023-01-09 2023-01-05 28.608 0 +0
2023-01-06 2023-01-04 28.865 0 +0
2023-01-05 2023-01-03 27.681 0 +0
2023-01-04 2022-12-30 26.652 0 +0
2023-01-03 2022-12-29 26.549 0 +0
2022-12-30 2022-12-28 26.138 0 +0
2022-12-29 2022-12-23 25.726 0 +0
2022-12-28 2022-12-22 26.086 0 +0
2022-12-23 2022-12-21 25.881 0 +0
2022-12-22 2022-12-20 25.932 0 +0
2022-12-21 2022-12-19 25.623 0 +0
2022-12-20 2022-12-16 26.652 0 +0
2022-12-19 2022-12-15 26.395 0 +0
2022-12-16 2022-12-14 26.704 0 +0
2022-12-15 2022-12-13 27.321 0 +0
2022-12-14 2022-12-12 26.189 0 +0
2022-12-13 2022-12-09 27.064 0 +0
2022-12-12 2022-12-08 26.601 0 +0
2022-12-09 2022-12-07 24.183 0 +0
2022-12-08 2022-12-06 25.417 0 +0
2022-12-07 2022-12-05 25.006 0 +0
2022-12-06 2022-12-02 21.970 0 +0
2022-12-05 2022-12-01 22.073 0 +0
2022-12-02 2022-11-30 21.610 0 +0
2022-12-01 2022-11-29 20.457 0 +0
2022-11-30 2022-11-28 19.346 0 +0
2022-11-29 2022-11-25 17.844 0 +0
2022-11-28 2022-11-24 18.564 0 +0
2022-11-25 2022-11-23 18.235 0 +0
2022-11-24 2022-11-22 18.317 0 +0
2022-11-23 2022-11-21 18.626 0 +0
2022-11-22 2022-11-18 20.190 0 +0
2022-11-21 2022-11-17 20.540 0 +0
2022-11-18 2022-11-16 20.581 0 +0
2022-11-17 2022-11-15 20.457 0 +0
2022-11-16 2022-11-14 19.284 0 +0
2022-11-15 2022-11-11 19.284 0 +0
2022-11-14 2022-11-10 17.288 0 +0
2022-11-11 2022-11-09 17.658 0 +0
2022-11-10 2022-11-08 18.173 0 +0
2022-11-09 2022-11-07 17.535 0 +0
2022-11-08 2022-11-04 17.391 0 +0
2022-11-07 2022-11-03 16.671 0 +0
2022-11-04 2022-11-02 17.617 0 +0
2022-11-03 2022-11-01 15.724 0 +0
2022-11-02 2022-10-31 14.098 0 +0
2022-11-01 2022-10-28 13.501 0 +0
2022-10-31 2022-10-27 14.530 0 +0
2022-10-28 2022-10-26 14.448 0 +0
2022-10-27 2022-10-25 14.119 0 +0
2022-10-26 2022-10-24 14.407 0 +0
2022-10-25 2022-10-21 15.292 0 +0
2022-10-24 2022-10-20 15.518 0 +0
2022-10-21 2022-10-19 15.744 0 +0
2022-10-20 2022-10-18 16.650 0 +0
2022-10-19 2022-10-17 16.465 0 +0
2022-10-18 2022-10-14 16.712 0 +0
2022-10-17 2022-10-13 17.226 0 +0
2022-10-14 2022-10-12 18.626 0 +0
2022-10-13 2022-10-11 19.367 0 +0
2022-10-12 2022-10-10 20.231 0 +0
2022-10-11 2022-10-07 22.279 0 +0
2022-10-10 2022-10-06 21.867 0 +0
2022-10-07 2022-10-05 21.661 0 +0
2022-10-06 2022-10-03 20.540 0 +0
2022-10-05 2022-09-30 20.272 0 +0
2022-10-03 2022-09-29 20.396 0 +0
2022-09-30 2022-09-28 20.941 0 +0
2022-09-29 2022-09-27 21.661 0 +0
2022-09-28 2022-09-26 20.993 0 +0
2022-09-27 2022-09-23 18.152 0 +0
2022-09-26 2022-09-22 18.914 0 +0
2022-09-23 2022-09-21 19.449 0 +0
2022-09-22 2022-09-20 19.840 0 +0
2022-09-21 2022-09-19 18.420 0 +0
2022-09-20 2022-09-16 18.523 0 +0
2022-09-19 2022-09-15 17.844 0 +0
2022-09-16 2022-09-14 18.214 0 +0
2022-09-15 2022-09-13 18.194 0 +0
2022-09-14 2022-09-09 17.782 0 +0
2022-09-13 2022-09-08 17.165 0 +0
2022-09-09 2022-09-07 17.391 0 +0
2022-09-08 2022-09-06 17.350 0 +0
2022-09-07 2022-09-05 17.185 0 +0
2022-09-06 2022-09-02 17.741 0 +0
2022-09-05 2022-09-01 17.658 0 +0
2022-09-02 2022-08-31 18.214 0 +0
2022-09-01 2022-08-30 17.700 0 +0
2022-08-31 2022-08-29 17.453 0 +0
2022-08-30 2022-08-26 17.535 0 +0
2022-08-29 2022-08-25 17.288 0 +0
2022-08-26 2022-08-24 16.650 0 +0
2022-08-25 2022-08-23 16.938 0 +0
2022-08-24 2022-08-22 17.226 0 +0
2022-08-23 2022-08-19 17.288 0 +0
2022-08-22 2022-08-18 17.432 0 +0
2022-08-19 2022-08-17 17.967 0 +0
2022-08-18 2022-08-16 18.050 0 +0
2022-08-17 2022-08-15 18.317 0 +0
2022-08-16 2022-08-12 18.317 0 +0
2022-08-15 2022-08-11 18.399 0 +0
2022-08-12 2022-08-10 17.988 0 +0
2022-08-11 2022-08-09 18.152 0 +0
2022-08-10 2022-08-08 18.276 0 +0
2022-08-09 2022-08-05 18.523 0 +0
2022-08-08 2022-08-04 18.770 0 +0
2022-08-05 2022-08-03 18.832 0 +0
2022-08-04 2022-08-02 18.235 0 +0
2022-08-03 2022-08-01 18.996 0 +0
2022-08-02 2022-07-29 18.934 0 +0
2022-08-01 2022-07-28 19.387 0 +0
2022-07-29 2022-07-27 19.037 0 +0
2022-07-28 2022-07-26 19.243 0 +0
2022-07-27 2022-07-25 18.399 0 +0
2022-07-26 2022-07-22 18.379 0 +0
2022-07-25 2022-07-21 17.700 0 +0
2022-07-22 2022-07-20 18.008 0 +0
2022-07-21 2022-07-19 17.782 0 +0
2022-07-20 2022-07-18 17.803 0 +0
2022-07-19 2022-07-15 17.576 0 +0
2022-07-18 2022-07-14 18.008 0 +0
2022-07-15 2022-07-13 17.823 0 +0
2022-07-14 2022-07-12 17.370 0 +0
2022-07-13 2022-07-11 17.638 0 +0
2022-07-12 2022-07-08 19.202 0 +0
2022-07-11 2022-07-07 18.852 0 +0
2022-07-08 2022-07-06 18.399 0 +0
2022-07-07 2022-07-05 18.605 0 +0
2022-07-06 2022-07-04 18.667 0 +0
2022-07-05 2022-06-30 19.264 0 +0
2022-07-04 2022-06-29 18.852 0 +0
2022-06-30 2022-06-28 18.729 0 +0
2022-06-29 2022-06-27 16.773 0 +0
2022-06-28 2022-06-24 15.539 0 +0
2022-06-27 2022-06-23 15.045 0 +0
2022-06-24 2022-06-22 14.962 0 +0
2022-06-23 2022-06-21 15.148 0 +0
2022-06-22 2022-06-20 15.004 0 +0
2022-06-21 2022-06-17 15.333 0 +0
2022-06-20 2022-06-16 15.662 0 +0
2022-06-17 2022-06-15 15.662 0 +0
2022-06-16 2022-06-14 15.477 0 +0
2022-06-15 2022-06-13 15.559 0 +0
2022-06-14 2022-06-10 16.527 0 +0
2022-06-13 2022-06-09 16.547 0 +0
2022-06-10 2022-06-08 16.959 0 +0
2022-06-09 2022-06-07 16.156 0 +0
2022-06-08 2022-06-06 16.094 0 +0
2022-06-07 2022-06-02 15.148 0 +0
2022-06-06 2022-06-01 15.374 0 +0
2022-06-02 2022-05-31 15.436 0 +0
2022-06-01 2022-05-30 15.250 0 +0
2022-05-31 2022-05-27 14.612 0 +0
2022-05-30 2022-05-26 14.263 0 +0
2022-05-27 2022-05-25 14.386 0 +0
2022-05-26 2022-05-24 14.407 0 +0
2022-05-25 2022-05-23 15.580 0 +0
2022-05-24 2022-05-20 15.744 0 +0
2022-05-23 2022-05-19 15.518 0 +0
2022-05-20 2022-05-18 16.382 0 +0
2022-05-19 2022-05-17 16.382 0 +0
2022-05-18 2022-05-16 16.135 0 +0
2022-05-17 2022-05-13 16.218 0 +0
2022-05-16 2022-05-12 15.827 0 +0
2022-05-13 2022-05-11 16.156 0 +0
2022-05-12 2022-05-10 15.806 0 +0
2022-05-11 2022-05-06 16.979 0 +0
2022-05-10 2022-05-05 17.947 0 +0
2022-05-06 2022-05-04 18.523 0 +0
2022-05-05 2022-05-03 18.646 0 +0
2022-05-04 2022-04-29 18.152 0 +0
2022-05-03 2022-04-28 17.370 0 +0
2022-04-29 2022-04-27 17.720 0 +0
2022-04-28 2022-04-26 17.247 0 +0
2022-04-27 2022-04-25 16.979 0 +0
2022-04-26 2022-04-22 17.967 0 +0
2022-04-25 2022-04-21 18.235 0 +0
2022-04-22 2022-04-20 19.346 0 +0
2022-04-21 2022-04-19 18.832 0 +0
2022-04-20 2022-04-14 19.593 0 +0
2022-04-19 2022-04-13 18.688 0 +0
2022-04-14 2022-04-12 18.399 0 +0
2022-04-13 2022-04-11 17.700 0 +0
2022-04-12 2022-04-08 18.317 0 +0
2022-04-11 2022-04-07 18.729 0 +0
2022-04-08 2022-04-06 19.346 0 +0
2022-04-07 2022-04-04 19.881 0 +0
2022-04-06 2022-04-01 19.387 0 +0
2022-04-04 2022-03-31 19.531 0 +0
2022-04-01 2022-03-30 19.881 0 +0
2022-03-31 2022-03-29 18.914 0 +0
2022-03-30 2022-03-28 18.441 0 +0
2022-03-29 2022-03-25 18.379 0 +0
2022-03-28 2022-03-24 18.626 0 +0
2022-03-25 2022-03-23 18.832 0 +0
2022-03-24 2022-03-22 19.058 0 +0
2022-03-23 2022-03-21 18.770 0 +0
2022-03-22 2022-03-18 19.284 0 +0
2022-03-21 2022-03-17 18.502 0 +0
2022-03-18 2022-03-16 16.650 0 +0
2022-03-17 2022-03-15 14.036 0 +0
2022-03-16 2022-03-14 16.012 0 +0
2022-03-15 2022-03-11 18.111 0 +0
2022-03-14 2022-03-10 19.428 0 +0
2022-03-11 2022-03-09 19.326 0 +0
2022-03-10 2022-03-08 18.955 0 +0
2022-03-09 2022-03-07 18.955 0 +0
2022-03-08 2022-03-04 20.457 0 +0
2022-03-07 2022-03-03 21.507 0 +0
2022-03-04 2022-03-02 21.044 0 +0
2022-03-03 2022-03-01 21.610 0 +0
2022-03-02 2022-02-28 21.044 0 +0
2022-03-01 2022-02-25 21.867 0 +0
2022-02-28 2022-02-24 22.073 0 +0
2022-02-25 2022-02-23 23.514 0 +0
2022-02-24 2022-02-22 23.720 0 +0
2022-02-23 2022-02-21 24.337 0 +0
2022-02-22 2022-02-18 24.749 0 +0
2022-02-21 2022-02-17 24.697 0 +0
2022-02-18 2022-02-16 24.234 0 +0
2022-02-17 2022-02-15 22.691 0 +0
2022-02-16 2022-02-14 22.639 0 +0
2022-02-15 2022-02-11 23.462 0 +0
2022-02-14 2022-02-10 23.565 0 +0
2022-02-11 2022-02-09 23.617 0 +0
2022-02-10 2022-02-08 23.874 0 +0
2022-02-09 2022-02-07 23.205 0 +0
2022-02-08 2022-02-04 22.999 0 +0
2022-02-07 2022-01-31 22.073 0 +0
2022-02-04 2022-01-27 21.919 0 +0
2022-01-28 2022-01-26 21.816 0 +0
2022-01-27 2022-01-25 21.404 0 +0
2022-01-26 2022-01-24 22.073 0 +0
2022-01-25 2022-01-21 22.382 0 +0
2022-01-24 2022-01-20 21.661 0 +0
2022-01-21 2022-01-19 21.095 0 +0
2022-01-20 2022-01-18 20.993 0 +0
2022-01-19 2022-01-17 21.610 0 +0
2022-01-18 2022-01-14 18.852 0 +0
2022-01-17 2022-01-13 17.597 0 +0
2022-01-14 2022-01-12 18.111 0 +0
2022-01-13 2022-01-11 17.617 0 +0
2022-01-12 2022-01-10 17.761 0 +0
2022-01-11 2022-01-07 17.761 0 +0
2022-01-10 2022-01-06 17.803 0 +0
2022-01-07 2022-01-05 17.453 0 +0
2022-01-06 2022-01-04 18.914 0 +0
2022-01-05 2022-01-03 18.564 0 +0
2022-01-04 2021-12-31 18.688 0 +0
2022-01-03 2021-12-29 18.152 0 +0
2021-12-30 2021-12-28 18.358 0 +0
2021-12-29 2021-12-24 18.667 0 +0
2021-12-28 2021-12-22 17.720 0 +0
2021-12-23 2021-12-21 17.165 0 +0
2021-12-22 2021-12-20 16.753 0 +0
2021-12-21 2021-12-17 17.041 0 +0
2021-12-20 2021-12-16 17.720 0 +0
2021-12-17 2021-12-15 17.597 0 +0
2021-12-16 2021-12-14 17.679 0 +0
2021-12-15 2021-12-13 18.996 0 +0
2021-12-14 2021-12-10 19.387 0 +0
2021-12-13 2021-12-09 20.108 0 +0
2021-12-10 2021-12-08 19.552 0 +0
2021-12-09 2021-12-07 18.688 0 +0
2021-12-08 2021-12-06 17.597 0 +0
2021-12-07 2021-12-03 18.008 0 +0
2021-12-06 2021-12-02 17.782 0 +0
2021-12-03 2021-12-01 17.658 0 +0
2021-12-02 2021-11-30 18.441 0 +0
2021-12-01 2021-11-29 19.223 0 +0
2021-11-30 2021-11-26 20.293 0 +0
2021-11-29 2021-11-25 21.867 0 +0
2021-11-26 2021-11-24 21.353 0 +0
2021-11-25 2021-11-23 20.787 0 +0
2021-11-24 2021-11-22 20.941 0 +0
2021-11-23 2021-11-19 20.046 0 +0
2021-11-22 2021-11-18 19.696 0 +0
2021-11-19 2021-11-17 19.819 0 +0
2021-11-18 2021-11-16 20.087 0 +0
2021-11-17 2021-11-15 18.955 0 +0
2021-11-16 2021-11-12 18.667 0 +0
2021-11-15 2021-11-11 18.688 0 +0
2021-11-12 2021-11-10 18.441 0 +0
2021-11-11 2021-11-09 18.626 0 +0
2021-11-10 2021-11-08 18.976 0 +0
2021-11-09 2021-11-05 17.617 0 +0
2021-11-08 2021-11-04 17.720 0 +0
2021-11-05 2021-11-03 18.214 0 +0
2021-11-04 2021-11-02 18.194 0 +0
2021-11-03 2021-11-01 17.926 0 +0
2021-11-02 2021-10-29 18.296 0 +0
2021-11-01 2021-10-28 18.564 0 +0
2021-10-29 2021-10-27 18.399 0 +0
2021-10-28 2021-10-26 18.482 0 +0
2021-10-27 2021-10-25 17.679 0 +0
2021-10-26 2021-10-22 18.070 0 +0
2021-10-25 2021-10-21 18.070 0 +0
2021-10-22 2021-10-20 18.338 0 +0
2021-10-21 2021-10-19 17.617 0 +0
2021-10-20 2021-10-18 17.803 0 +0
2021-10-19 2021-10-15 17.185 0 +0
2021-10-18 2021-10-12 16.918 0 +0
2021-10-15 2021-10-11 16.527 0 +0
2021-10-12 2021-10-08 16.485 0 +0
2021-10-11 2021-10-07 16.527 0 +0
2021-10-08 2021-10-06 16.053 0 +0
2021-10-07 2021-10-05 15.930 0 +0
2021-10-06 2021-10-04 16.444 0 +0
2021-10-05 2021-09-30 16.465 0 +0
2021-10-04 2021-09-29 16.259 0 +0
2021-09-30 2021-09-28 15.847 0 +0
2021-09-29 2021-09-27 15.292 0 +0
2021-09-28 2021-09-24 15.930 0 +0
2021-09-27 2021-09-23 16.650 0 +0
2021-09-24 2021-09-21 16.135 0 +0
2021-09-23 2021-09-20 15.518 0 +0
2021-09-21 2021-09-17 15.497 0 +0
2021-09-20 2021-09-16 15.950 0 +0
2021-09-17 2021-09-15 17.329 0 +0
2021-09-16 2021-09-14 25.675 0 +0
2021-09-15 2021-09-13 25.829 0 +0
2021-09-14 2021-09-10 27.321 0 +0
2021-09-13 2021-09-09 27.424 0 +0
2021-09-10 2021-09-08 27.733 0 +0
2021-09-09 2021-09-07 27.064 0 +0
2021-09-08 2021-09-06 26.447 0 +0
2021-09-07 2021-09-03 26.344 0 +0
2021-09-06 2021-09-02 26.807 0 +0
2021-09-03 2021-09-01 26.138 0 +0
2021-09-02 2021-08-31 25.675 0 +0
2021-09-01 2021-08-30 25.932 0 +0
2021-08-31 2021-08-27 24.903 0 +0
2021-08-30 2021-08-26 25.366 0 +0
2021-08-27 2021-08-25 25.057 0 +0
2021-08-26 2021-08-24 24.800 0 +0
2021-08-25 2021-08-23 22.691 0 +0
2021-08-24 2021-08-20 22.999 0 +0
2021-08-23 2021-08-19 24.440 0 +0
2021-08-20 2021-08-18 24.903 0 +0
2021-08-19 2021-08-17 24.697 0 +0
2021-08-18 2021-08-16 25.829 0 +0
2021-08-17 2021-08-13 25.881 0 +0
2021-08-16 2021-08-12 26.755 0 +0
2021-08-13 2021-08-11 26.755 0 +0
2021-08-12 2021-08-10 26.961 0 +0
2021-08-11 2021-08-09 26.601 0 +0
2021-08-10 2021-08-06 26.858 0 +0
2021-08-09 2021-08-05 26.755 0 +0
2021-08-06 2021-08-04 25.983 0 +0
2021-08-05 2021-08-03 26.704 0 +0
2021-08-04 2021-08-02 27.013 0 +0
2021-08-03 2021-07-30 27.321 0 +0
2021-08-02 2021-07-29 27.578 0 +0
2021-07-30 2021-07-28 27.527 0 +0
2021-07-29 2021-07-27 27.733 0 +0
2021-07-28 2021-07-26 28.402 0 +0
2021-07-27 2021-07-23 30.305 0 +0
2021-07-26 2021-07-22 31.180 0 +0
2021-07-23 2021-07-21 30.254 0 +0
2021-07-22 2021-07-20 30.100 0 +0
2021-07-21 2021-07-19 30.974 0 +0
2021-07-20 2021-07-16 31.489 0 +0
2021-07-19 2021-07-15 31.849 0 +0
2021-07-16 2021-07-14 31.798 0 +0
2021-07-15 2021-07-13 32.055 0 +0
2021-07-14 2021-07-12 31.592 0 +0
2021-07-13 2021-07-09 31.746 0 +0
2021-07-12 2021-07-08 31.849 0 +0
2021-07-09 2021-07-07 32.672 0 +0
2021-07-08 2021-07-06 32.930 0 +0
2021-07-07 2021-07-05 33.547 0 +0
2021-07-06 2021-07-02 33.393 0 +0
2021-07-05 2021-06-30 33.650 0 +0
2021-07-02 2021-06-29 32.930 0 +0
2021-06-30 2021-06-28 33.444 0 +0
2021-06-29 2021-06-25 34.010 0 +0
2021-06-28 2021-06-24 34.473 0 +0
2021-06-25 2021-06-23 34.473 0 +0
2021-06-24 2021-06-22 34.782 0 +0
2021-06-23 2021-06-21 35.759 0 +0
2021-06-22 2021-06-18 35.039 0 +0
2021-06-21 2021-06-17 34.833 0 +0
2021-06-18 2021-06-16 34.576 0 +0
2021-06-17 2021-06-15 34.627 0 +0
2021-06-16 2021-06-11 34.936 0 +0
2021-06-15 2021-06-10 34.679 0 +0
2021-06-11 2021-06-09 34.936 0 +0
2021-06-10 2021-06-08 34.833 0 +0
2021-06-09 2021-06-07 34.679 0 +0
2021-06-08 2021-06-04 35.348 0 +0
2021-06-07 2021-06-03 35.554 0 +0
2021-06-04 2021-06-02 36.017 0 +0
2021-06-03 2021-06-01 36.325 0 +0
2021-06-02 2021-05-31 35.554 0 +0
2021-06-01 2021-05-28 36.583 0 +0
2021-05-31 2021-05-27 36.377 0 +0
2021-05-28 2021-05-26 36.377 0 +0
2021-05-27 2021-05-25 35.039 0 +0
2021-05-26 2021-05-24 34.370 0 +0
2021-05-25 2021-05-21 34.782 0 +0
2021-05-24 2021-05-20 34.216 0 +0
2021-05-21 2021-05-18 34.422 0 +0
2021-05-20 2021-05-17 34.113 0 +0
2021-05-18 2021-05-14 34.113 0 +0
2021-05-17 2021-05-13 34.113 0 +0
2021-05-14 2021-05-12 35.091 0 +0
2021-05-13 2021-05-11 35.193 0 +0
2021-05-12 2021-05-10 35.965 0 +0
2021-05-11 2021-05-07 35.554 0 +0
2021-05-10 2021-05-06 35.605 0 +0
2021-05-07 2021-05-05 36.377 0 +0
2021-05-06 2021-05-04 38.023 0 +0
2021-05-05 2021-05-03 37.818 0 +0
2021-05-04 2021-04-30 37.972 0 +0
2021-05-03 2021-04-29 39.310 0 -84,738
2021-04-30 2021-04-28 38.795 84,738 +4,664 0.00% 3,287,421
2021-04-28 2021-04-26 38.692 80,074 -389 0.00% 3,098,241
2021-04-27 2021-04-23 38.126 80,463 +9,718 0.00% 3,067,752
2021-04-26 2021-04-22 38.229 70,745 -9,718 0.00% 2,704,521
2021-04-23 2021-04-21 38.178 80,463 +9,718 0.00% 3,071,892
2021-04-22 2021-04-20 38.847 70,745 -13,605 0.00% 2,748,201
2021-04-19 2021-04-15 37.303 84,350 -1,166 0.00% 3,146,508
2021-04-14 2021-04-12 37.509 85,516 -4,664 0.00% 3,207,604
2021-04-13 2021-04-09 38.178 90,180 +12,050 0.00% 3,442,865
2021-04-09 2021-04-07 40.287 78,130 -3,110 0.00% 3,147,642
2021-04-08 2021-04-01 40.287 81,240 -389 0.00% 3,272,936
2021-03-26 2021-03-24 38.281 81,629 -3,887 0.00% 3,124,807
2021-03-25 2021-03-23 39.927 85,516 -2,332 0.00% 3,414,404
2021-03-23 2021-03-19 40.647 87,848 -1,944 0.00% 3,570,794
2021-03-19 2021-03-17 40.390 89,792 +2,333 0.00% 3,626,712
2021-03-18 2021-03-16 40.236 87,459 -4,665 0.00% 3,518,982
2021-03-17 2021-03-15 39.618 92,124 -777 0.00% 3,649,802
2021-03-11 2021-03-09 39.104 92,901 -8,163 0.00% 3,632,786
2021-03-10 2021-03-08 37.869 101,064 -778 0.00% 3,827,191
2021-03-09 2021-03-05 38.178 101,842 +778 0.00% 3,888,093
2021-03-05 2021-03-03 38.641 101,064 -11,662 0.00% 3,905,190
2021-03-04 2021-03-02 36.634 112,726 +9,718 0.00% 4,129,618
2021-03-03 2021-03-01 37.715 103,008 -9,329 0.00% 3,884,908
2021-03-02 2021-02-26 37.354 112,337 +7,774 0.00% 4,196,288
2021-02-26 2021-02-24 38.538 104,563 +24,878 0.00% 4,029,635
2021-02-25 2021-02-23 39.670 79,685 -24,489 0.00% 3,161,089
2021-02-24 2021-02-22 36.891 104,174 +389 0.00% 3,843,123
2021-02-22 2021-02-18 37.046 103,785 +3,498 0.00% 3,844,792
2021-02-19 2021-02-17 37.200 100,287 -1,166 0.00% 3,730,686
2021-02-18 2021-02-16 35.451 101,453 -389 0.00% 3,596,582
2021-02-17 2021-02-11 34.885 101,842 -388 0.00% 3,552,732
2021-02-16 2021-02-09 34.936 102,230 -21,768 0.00% 3,571,527
2021-02-10 2021-02-08 33.804 123,998 +7,774 0.00% 4,191,658
2021-02-09 2021-02-05 34.010 116,224 -23,322 0.00% 3,952,784
2021-02-04 2021-02-02 32.724 139,546 -6,608 0.00% 4,566,467
2021-02-02 2021-01-29 31.746 146,154 -1,167 0.00% 4,639,826
2021-02-01 2021-01-28 32.106 147,321 -43,924 0.00% 4,729,934
2021-01-26 2021-01-22 31.540 191,245 -777 0.00% 6,031,931
2021-01-21 2021-01-19 31.798 192,022 +389 0.00% 6,105,838
2021-01-20 2021-01-18 31.540 191,633 +43,924 0.00% 6,044,169
2021-01-14 2021-01-12 32.621 147,709 +2,721 0.00% 4,818,391
2021-01-13 2021-01-11 32.930 144,988 +13,604 0.00% 4,774,389
2021-01-12 2021-01-08 33.959 131,384 +9,329 0.00% 4,461,616
2021-01-08 2021-01-06 34.730 122,055 +9,718 0.00% 4,239,017
2020-12-29 2020-12-24 34.627 112,337 -8,163 0.00% 3,889,947
2020-12-28 2020-12-22 34.267 120,500 +9,718 0.00% 4,129,211
2020-12-22 2020-12-18 35.554 110,782 -389 0.00% 3,938,701
2020-12-21 2020-12-17 35.657 111,171 +1,166 0.00% 3,963,972
2020-12-09 2020-12-07 35.708 110,005 -388 0.00% 3,928,056
2020-12-08 2020-12-04 35.708 110,393 -1,944 0.00% 3,941,911
2020-12-07 2020-12-03 34.988 112,337 -1,943 0.00% 3,930,407
2020-12-03 2020-12-01 33.547 114,280 -7,775 0.00% 3,833,749
2020-12-02 2020-11-30 32.724 122,055 +9,718 0.00% 3,994,096
2020-12-01 2020-11-27 34.062 112,337 +389 0.00% 3,826,367
2020-11-27 2020-11-25 34.473 111,948 -19,436 0.00% 3,859,197
2020-11-26 2020-11-24 34.216 131,384 -15,548 0.00% 4,495,416
2020-11-25 2020-11-23 33.907 146,932 +15,548 0.00% 4,982,045
2020-11-24 2020-11-20 35.193 131,384 -31,096 0.00% 4,623,857
2020-11-20 2020-11-18 35.039 162,480 -10,107 0.00% 5,693,153
2020-11-18 2020-11-16 34.988 172,587 -1,166 0.00% 6,038,413
2020-11-17 2020-11-13 33.804 173,753 +1,555 0.00% 5,873,588
2020-11-13 2020-11-11 34.319 172,198 -7,385 0.00% 5,909,623
2020-11-12 2020-11-10 33.547 179,583 +777 0.00% 6,024,467
2020-11-09 2020-11-05 30.254 178,806 +38,482 0.00% 5,409,601
2020-11-05 2020-11-03 29.276 140,324 -1,166 0.00% 4,108,185
2020-11-04 2020-11-02 28.402 141,490 +10,106 0.00% 4,018,562
2020-11-03 2020-10-30 27.939 131,384 +1,167 0.00% 3,670,693
2020-10-27 2020-10-22 30.203 130,217 -13,994 0.00% 3,932,888
2020-10-23 2020-10-21 28.710 144,211 +1,166 0.00% 4,140,363
2020-10-21 2020-10-19 28.453 143,045 +11,273 0.00% 4,070,086
2020-10-20 2020-10-16 28.093 131,772 +1,166 0.00% 3,701,874
2020-10-16 2020-10-14 28.144 130,606 +1,943 0.00% 3,675,837
2020-10-15 2020-10-12 29.174 128,663 +1,167 0.00% 3,753,553
2020-10-12 2020-10-08 29.842 127,496 +1,166 0.00% 3,804,787
2020-10-09 2020-10-07 30.717 126,330 -3,110 0.00% 3,880,491
2020-10-08 2020-10-06 30.871 129,440 +4,276 0.00% 3,996,001
2020-10-05 2020-09-29 30.871 125,164 +1,166 0.00% 3,863,994
2020-09-28 2020-09-24 31.180 123,998 +389 0.00% 3,866,278
2020-09-25 2020-09-23 31.798 123,609 +5,053 0.00% 3,930,469
2020-09-24 2020-09-22 31.643 118,556 -1,944 0.00% 3,751,496
2020-09-21 2020-09-17 34.216 120,500 +11,273 0.00% 4,123,011
2020-09-17 2020-09-15 35.605 109,227 -778 0.00% 3,889,035
2020-09-15 2020-09-11 34.730 110,005 -9,329 0.00% 3,820,516
2020-09-11 2020-09-09 33.598 119,334 -388 0.00% 4,009,435
2020-09-10 2020-09-08 33.444 119,722 +9,717 0.00% 4,003,991
2020-09-08 2020-09-04 34.473 110,005 -2,332 0.00% 3,792,216
2020-09-04 2020-09-02 34.576 112,337 -389 0.00% 3,884,167
2020-09-03 2020-09-01 35.451 112,726 +3,888 0.00% 3,996,218
2020-09-02 2020-08-31 35.193 108,838 -3,110 0.00% 3,830,385
2020-09-01 2020-08-28 34.936 111,948 -9,718 0.00% 3,911,037
2020-08-31 2020-08-27 34.267 121,666 +8,163 0.00% 4,169,167
2020-08-28 2020-08-26 34.833 113,503 +1,555 0.00% 3,953,683
2020-08-27 2020-08-25 35.348 111,948 +777 0.00% 3,957,117
2020-08-26 2020-08-24 34.576 111,171 +1,166 0.00% 3,843,851
2020-08-25 2020-08-21 35.193 110,005 -45,478 0.00% 3,871,456
2020-08-24 2020-08-20 33.032 155,483 +7,774 0.00% 5,135,985
2020-08-21 2020-08-19 33.084 147,709 +11,661 0.00% 4,886,791
2020-08-18 2020-08-14 33.856 136,048 -1,944 0.00% 4,605,999
2020-08-17 2020-08-13 33.598 137,992 +1,555 0.00% 4,636,315
2020-08-14 2020-08-12 34.319 136,437 -2,332 0.00% 4,682,349
2020-08-13 2020-08-11 33.907 138,769 -38,871 0.00% 4,705,261
2020-08-11 2020-08-07 30.357 177,640 -1,555 0.00% 5,392,605
2020-08-10 2020-08-06 30.408 179,195 +3,110 0.00% 5,449,030
2020-08-07 2020-08-05 30.614 176,085 +389 0.00% 5,390,700
2020-08-04 2020-07-31 30.871 175,696 +1,166 0.00% 5,423,991
2020-08-03 2020-07-30 30.563 174,530 -1,166 0.00% 5,334,115
2020-07-30 2020-07-28 29.894 175,696 +4,664 0.00% 5,252,231
2020-07-28 2020-07-24 30.100 171,032 +1,166 0.00% 5,148,006
2020-07-24 2020-07-22 31.335 169,866 +20,602 0.00% 5,322,670
2020-07-23 2020-07-21 31.901 149,264 -1,944 0.00% 4,761,596
2020-07-20 2020-07-16 32.518 151,208 +1,944 0.00% 4,916,971
2020-07-17 2020-07-15 32.621 149,264 +13,605 0.00% 4,869,116
2020-07-16 2020-07-14 33.290 135,659 -21,379 0.00% 4,516,050
2020-07-10 2020-07-08 31.695 157,038 +4,664 0.00% 4,977,271
2020-07-09 2020-07-07 32.003 152,374 +19,436 0.00% 4,876,487
2020-07-08 2020-07-06 33.393 132,938 +3,109 0.00% 4,439,148
2020-07-03 2020-06-30 31.283 129,829 +1,944 0.00% 4,061,450
2020-06-29 2020-06-24 32.261 127,885 -9,718 0.00% 4,125,655
2020-06-26 2020-06-23 31.901 137,603 -777 0.00% 4,389,605
2020-06-24 2020-06-22 31.901 138,380 +11,661 0.00% 4,414,391
2020-06-23 2020-06-19 32.878 126,719 +777 0.00% 4,166,279
2020-06-22 2020-06-18 32.672 125,942 +1,944 0.00% 4,114,813
2020-06-15 2020-06-11 33.753 123,998 +17,492 0.00% 4,185,278
2020-06-12 2020-06-10 35.245 106,506 +1,943 0.00% 3,753,794
2020-06-11 2020-06-09 35.091 104,563 -22,156 0.00% 3,669,173
2020-06-10 2020-06-08 33.907 126,719 +19,435 0.00% 4,296,679
2020-06-09 2020-06-05 33.907 107,284 -777 0.00% 3,637,694
2020-06-08 2020-06-04 33.238 108,061 -1,555 0.00% 3,591,760
2020-06-03 2020-06-01 31.489 109,616 -1,943 0.00% 3,451,685
2020-05-29 2020-05-27 31.695 111,559 -9,329 0.00% 3,535,828
2020-05-28 2020-05-26 31.026 120,888 +1,554 0.00% 3,750,648
2020-05-27 2020-05-25 29.842 119,334 -19,435 0.00% 3,561,213
2020-05-26 2020-05-22 29.791 138,769 +3,887 0.00% 4,134,060
2020-05-22 2020-05-20 32.209 134,882 +21,768 0.00% 4,344,443
2020-05-20 2020-05-18 31.180 113,114 -5,053 0.00% 3,526,913
2020-05-19 2020-05-15 30.717 118,167 +13,604 0.00% 3,629,747
2020-05-18 2020-05-14 31.026 104,563 +1,167 0.00% 3,244,152
2020-05-13 2020-05-11 33.084 103,396 -778 0.00% 3,420,744
2020-05-06 2020-05-04 31.283 104,174 +778 0.00% 3,258,883
2020-05-05 2020-04-29 32.827 103,396 +1,166 0.00% 3,394,144
2020-04-27 2020-04-23 32.466 102,230 -2,721 0.00% 3,319,048
2020-04-24 2020-04-22 31.592 104,951 +777 0.00% 3,315,590
2020-04-23 2020-04-21 30.974 104,174 +2,721 0.00% 3,226,723
2020-04-22 2020-04-20 32.672 101,453 +1,944 0.00% 3,314,701
2020-04-21 2020-04-17 32.775 99,509 -5,831 0.00% 3,261,427
2020-04-20 2020-04-16 31.283 105,340 -7,774 0.00% 3,295,359
2020-04-17 2020-04-15 30.871 113,114 +2,721 0.00% 3,491,993
2020-04-16 2020-04-14 31.077 110,393 -4,665 0.00% 3,430,712
2020-04-15 2020-04-09 31.335 115,058 +1,944 0.00% 3,605,288
2020-04-14 2020-04-08 29.276 113,114 +1,555 0.00% 3,311,574
2020-04-08 2020-04-06 28.762 111,559 +1,554 0.00% 3,208,649
2020-04-07 2020-04-03 28.093 110,005 +3,888 0.00% 3,090,373
2020-04-03 2020-04-01 28.402 106,117 +6,608 0.00% 3,013,907
2020-03-30 2020-03-26 30.923 99,509 -389 0.00% 3,077,107
2020-03-27 2020-03-25 31.180 99,898 -1,555 0.00% 3,114,836
2020-03-25 2020-03-23 27.321 101,453 -389 0.00% 2,771,821
2020-03-24 2020-03-20 29.534 101,842 -388 0.00% 3,007,770
2020-03-23 2020-03-19 26.910 102,230 +777 0.00% 2,750,970
2020-03-20 2020-03-18 28.556 101,453 +777 0.00% 2,897,101
2020-03-19 2020-03-17 30.357 100,676 +778 0.00% 3,056,214
2020-03-18 2020-03-16 30.408 99,898 +389 0.00% 3,037,736
2020-03-17 2020-03-13 31.849 99,509 +1,554 0.00% 3,169,267
2020-03-12 2020-03-10 34.473 97,955 +778 0.00% 3,376,815
2020-03-11 2020-03-09 33.959 97,177 +1,555 0.00% 3,299,995
2020-03-10 2020-03-06 35.708 95,622 +1,166 0.00% 3,414,468
2020-03-04 2020-03-02 37.046 94,456 +1,166 0.00% 3,499,193
2020-03-02 2020-02-27 37.972 93,290 +777 0.00% 3,542,397
2020-02-25 2020-02-21 39.618 92,513 +5,442 0.00% 3,665,214
2020-02-17 2020-02-13 42.088 87,071 -388 0.00% 3,664,651
2020-02-14 2020-02-12 41.728 87,459 +4,664 0.00% 3,649,481
2020-02-07 2020-02-05 38.795 82,795 -777 0.00% 3,212,042
2020-02-05 2020-02-03 39.104 83,572 -389 0.00% 3,267,986
2020-02-03 2020-01-30 39.516 83,961 +2,187 0.00% 3,317,795
2020-01-31 2020-01-29 41.206 81,774 +379 0.00% 3,369,614
2020-01-30 2020-01-24 43.637 81,395 -10,600 0.00% 3,551,797
2020-01-29 2020-01-22 44.323 91,995 -379 0.00% 4,077,524
2020-01-23 2020-01-21 43.320 92,374 +5,679 0.00% 4,001,602
2020-01-22 2020-01-20 44.746 86,695 +17,793 0.00% 3,879,250
2020-01-17 2020-01-15 46.859 68,902 -5,679 0.00% 3,228,686
2020-01-16 2020-01-14 46.806 74,581 -757 0.00% 3,490,858
2020-01-10 2020-01-08 45.486 75,338 +757 0.00% 3,426,790
2020-01-07 2020-01-03 44.852 74,581 -1,514 0.00% 3,345,078
2020-01-06 2020-01-02 45.169 76,095 +1,514 0.00% 3,437,103
2020-01-02 2019-12-27 43.742 74,581 -12,871 0.00% 3,262,337
2019-12-30 2019-12-24 42.633 87,452 -1,136 0.00% 3,728,324
2019-12-27 2019-12-20 41.840 88,588 +1,893 0.00% 3,706,555
2019-12-23 2019-12-19 42.316 86,695 +9,464 0.00% 3,668,571
2019-12-20 2019-12-18 42.369 77,231 -4,921 0.00% 3,272,174
2019-12-19 2019-12-17 42.580 82,152 -379 0.00% 3,498,030
2019-12-18 2019-12-16 41.999 82,531 +1,893 0.00% 3,466,207
2019-12-17 2019-12-13 41.893 80,638 -8,329 0.00% 3,378,184
2019-12-16 2019-12-12 39.780 88,967 +379 0.00% 3,539,111
2019-12-12 2019-12-10 38.723 88,588 +1,136 0.00% 3,430,435
2019-12-10 2019-12-06 39.516 87,452 +1,893 0.00% 3,455,745
2019-12-03 2019-11-29 39.093 85,559 -1,136 0.00% 3,344,781
2019-11-29 2019-11-27 39.886 86,695 -379 0.00% 3,457,891
2019-11-26 2019-11-22 39.410 87,074 -2,271 0.00% 3,431,608
2019-11-25 2019-11-21 39.199 89,345 +9,086 0.00% 3,502,228
2019-11-22 2019-11-20 40.361 80,259 -1,136 0.00% 3,239,347
2019-11-21 2019-11-19 40.467 81,395 +1,136 0.00% 3,293,797
2019-11-20 2019-11-18 40.625 80,259 +3,407 0.00% 3,260,547
2019-11-19 2019-11-15 40.308 76,852 -757 0.00% 3,097,776
2019-11-15 2019-11-13 40.889 77,609 +757 0.00% 3,173,389
2019-11-14 2019-11-12 42.052 76,852 +1,136 0.00% 3,231,756
2019-11-11 2019-11-07 42.950 75,716 -379 0.00% 3,251,985
2019-11-07 2019-11-05 42.369 76,095 -379 0.00% 3,224,043
2019-11-01 2019-10-30 40.572 76,474 -1,514 0.00% 3,102,740
2019-10-28 2019-10-24 40.572 77,988 -1,893 0.00% 3,164,166
2019-10-15 2019-10-11 37.456 79,881 -6,057 0.00% 2,991,989
2019-10-14 2019-10-10 36.874 85,938 +1,514 0.00% 3,168,918
2019-10-10 2019-10-08 36.663 84,424 +4,543 0.00% 3,095,250
2019-09-27 2019-09-25 37.561 79,881 +757 0.00% 3,000,429
2019-09-25 2019-09-23 38.776 79,124 +1,893 0.00% 3,068,136
2019-09-13 2019-09-11 40.572 77,231 -1,893 0.00% 3,133,453
2019-09-10 2019-09-06 39.252 79,124 +1,893 0.00% 3,105,756
2019-08-21 2019-08-19 38.829 77,231 +757 0.00% 2,998,813
2019-07-29 2019-07-25 42.052 76,474 +758 0.00% 3,215,860
2019-07-09 2019-07-05 40.942 75,716 -379 0.00% 3,099,986
2019-07-04 2019-07-02 42.369 76,095 -379 0.00% 3,224,043
2019-07-03 2019-06-28 39.463 76,474 +758 0.00% 3,017,899
2019-06-27 2019-06-25 38.248 75,716 -1,136 0.00% 2,895,987
2019-06-21 2019-06-19 39.622 76,852 -757 0.00% 3,044,996
2019-06-20 2019-06-18 37.720 77,609 +757 0.00% 2,927,390
2019-06-14 2019-06-12 38.406 76,852 +1,136 0.00% 2,951,616
2019-06-12 2019-06-10 39.410 75,716 -3,029 0.00% 2,983,986
2019-06-11 2019-06-06 36.927 78,745 -1,136 0.00% 2,907,840
2019-06-10 2019-06-05 36.663 79,881 -1,514 0.00% 2,928,689
2019-06-05 2019-06-03 36.241 81,395 +1,514 0.00% 2,949,797
2019-06-04 2019-05-31 37.508 79,881 -2,271 0.00% 2,996,209
2019-05-31 2019-05-29 39.071 82,152 +1,514 0.00% 3,209,734
2019-05-30 2019-05-28 40.157 80,638 +2,611 0.00% 3,238,219
2019-05-29 2019-05-27 39.723 78,027 +1,104 0.00% 3,099,448
2019-05-28 2019-05-24 39.777 76,923 +1,841 0.00% 3,059,774
2019-05-27 2019-05-23 41.027 75,082 +368 0.00% 3,080,384
2019-05-24 2019-05-22 42.114 74,714 -2,209 0.00% 3,146,485
2019-05-23 2019-05-21 41.081 76,923 +1,473 0.00% 3,160,094
2019-05-22 2019-05-20 41.190 75,450 +1,104 0.00% 3,107,782
2019-05-21 2019-05-17 42.222 74,346 +736 0.00% 3,139,068
2019-05-20 2019-05-16 43.527 73,610 -736 0.00% 3,203,992
2019-05-16 2019-05-14 42.820 74,346 +736 0.00% 3,183,507
2019-05-14 2019-05-09 43.907 73,610 +1,472 0.00% 3,231,991
2019-05-08 2019-05-06 45.048 72,138 -368 0.00% 3,249,680
2019-05-06 2019-05-02 47.602 72,506 -736 0.00% 3,451,438
2019-05-03 2019-04-30 46.841 73,242 +736 0.00% 3,430,753
2019-05-02 2019-04-29 47.765 72,506 -1,472 0.00% 3,463,258
2019-04-30 2019-04-26 46.570 73,978 +1,104 0.00% 3,445,129
2019-04-26 2019-04-24 46.461 72,874 -1,104 0.00% 3,385,796
2019-04-24 2019-04-18 46.787 73,978 +1,840 0.00% 3,461,209
2019-04-17 2019-04-15 47.059 72,138 -1,104 0.00% 3,394,720
2019-04-11 2019-04-09 46.624 73,242 +1,104 0.00% 3,414,833
2019-04-04 2019-04-02 45.972 72,138 -1,840 0.00% 3,316,320
2019-04-03 2019-04-01 45.048 73,978 -2,945 0.00% 3,332,569
2019-03-29 2019-03-27 41.951 76,923 -3,312 0.00% 3,226,975
2019-03-28 2019-03-26 40.755 80,235 +368 0.00% 3,269,995
2019-03-27 2019-03-25 40.592 79,867 +1,840 0.00% 3,241,978
2019-03-25 2019-03-21 42.005 78,027 -1,104 0.00% 3,277,528
2019-03-22 2019-03-20 41.570 79,131 -46,006 0.00% 3,289,502
2019-03-21 2019-03-19 41.625 125,137 +368 0.00% 5,208,786
2019-03-19 2019-03-15 41.625 124,769 +46,006 0.00% 5,193,468
2019-03-15 2019-03-13 40.918 78,763 -1,104 0.00% 3,222,844
2019-03-14 2019-03-12 41.244 79,867 +1,104 0.00% 3,294,058
2019-03-13 2019-03-11 40.918 78,763 +1,104 0.00% 3,222,844
2019-03-12 2019-03-08 41.081 77,659 +1,104 0.00% 3,190,330
2019-03-08 2019-03-06 42.385 76,555 -28,340 0.00% 3,244,817
2019-03-07 2019-03-05 42.168 104,895 -18,402 0.00% 4,423,220
2019-03-06 2019-03-04 42.657 123,297 -91,277 0.00% 5,259,497
2019-03-04 2019-02-28 42.603 214,574 +1,104 0.00% 9,141,452
2019-02-28 2019-02-26 42.766 213,470 -736 0.00% 9,129,219
2019-02-27 2019-02-25 42.657 214,206 -1,104 0.00% 9,137,414
2019-02-26 2019-02-22 42.385 215,310 +4,049 0.00% 9,126,008
2019-02-25 2019-02-21 42.820 211,261 -3,313 0.00% 9,046,229
2019-02-22 2019-02-20 40.810 214,574 +138,019 0.00% 8,756,672
2019-02-21 2019-02-19 40.592 76,555 -368 0.00% 3,107,536
2019-02-20 2019-02-18 40.321 76,923 -5,520 0.00% 3,101,574
2019-02-19 2019-02-15 39.125 82,443 +5,520 0.00% 3,225,584
2019-02-18 2019-02-14 40.647 76,923 -1,104 0.00% 3,126,654
2019-02-15 2019-02-13 41.081 78,027 -2,576 0.00% 3,205,448
2019-02-14 2019-02-12 41.299 80,603 -4,785 0.00% 3,328,793
2019-02-13 2019-02-11 41.951 85,388 -368 0.00% 3,582,087
2019-02-12 2019-02-08 41.625 85,756 -4,785 0.00% 3,569,565
2019-02-08 2019-01-31 40.538 90,541 -736 0.00% 3,670,339
2019-02-01 2019-01-30 41.317 91,277 +2,209 0.00% 3,771,323
2019-01-31 2019-01-29 41.429 89,068 +7,756 0.00% 3,689,999
2019-01-30 2019-01-28 40.982 81,312 -9,313 0.00% 3,332,356
2019-01-29 2019-01-25 40.759 90,625 -2,866 0.00% 3,693,784
2019-01-28 2019-01-24 39.698 93,491 +2,507 0.00% 3,711,419
2019-01-25 2019-01-23 39.810 90,984 +2,508 0.00% 3,622,056
2019-01-24 2019-01-22 40.201 88,476 +358 0.00% 3,556,793
2019-01-22 2019-01-18 40.703 88,118 +3,224 0.00% 3,586,681
2019-01-21 2019-01-17 39.810 84,894 +358 0.00% 3,379,614
2019-01-18 2019-01-16 40.201 84,536 -4,298 0.00% 3,398,403
2019-01-17 2019-01-15 39.921 88,834 -359 0.00% 3,546,385
2019-01-16 2019-01-14 38.693 89,193 -4,298 0.00% 3,451,156
2019-01-15 2019-01-11 39.810 93,491 +358 0.00% 3,721,859
2019-01-14 2019-01-10 39.698 93,133 +3,582 0.00% 3,697,208
2019-01-11 2019-01-09 39.475 89,551 -4,656 0.00% 3,535,009
2019-01-09 2019-01-07 37.632 94,207 -1,433 0.00% 3,545,224
2019-01-07 2019-01-03 36.627 95,640 -2,149 0.00% 3,503,031
2019-01-04 2019-01-02 36.627 97,789 +3,582 0.00% 3,581,743
2019-01-02 2018-12-27 37.074 94,207 +4,298 0.00% 3,492,624
2018-12-28 2018-12-24 37.018 89,909 +1,075 0.00% 3,328,261
2018-12-14 2018-12-12 38.526 88,834 -3,582 0.00% 3,422,386
2018-12-12 2018-12-10 38.861 92,416 -717 0.00% 3,591,344
2018-12-11 2018-12-07 39.084 93,133 +4,299 0.00% 3,640,007
2018-12-10 2018-12-06 39.810 88,834 +1,791 0.00% 3,536,465
2018-12-07 2018-12-05 41.206 87,043 +1,432 0.00% 3,586,665
2018-12-06 2018-12-04 42.043 85,611 +3,224 0.00% 3,599,359
2018-12-05 2018-12-03 42.322 82,387 -2,149 0.00% 3,486,812
2018-12-03 2018-11-29 38.023 84,536 -4,657 0.00% 3,214,322
2018-11-30 2018-11-28 38.358 89,193 -2,149 0.00% 3,421,276
2018-11-29 2018-11-27 37.241 91,342 +717 0.00% 3,401,708
2018-11-28 2018-11-26 36.851 90,625 +358 0.00% 3,339,586
2018-11-27 2018-11-23 36.181 90,267 +716 0.00% 3,265,913
2018-11-26 2018-11-22 36.571 89,551 +1,433 0.00% 3,275,008
2018-11-22 2018-11-20 35.455 88,118 -2,507 0.00% 3,124,201
2018-11-21 2018-11-19 36.739 90,625 +358 0.00% 3,329,466
2018-11-20 2018-11-16 36.069 90,267 -717 0.00% 3,255,833
2018-11-19 2018-11-15 36.404 90,984 -73,073 0.00% 3,312,175
2018-11-16 2018-11-14 35.399 164,057 -45,492 0.00% 5,807,439
2018-11-15 2018-11-13 35.176 209,549 +8,955 0.00% 7,371,006
2018-11-13 2018-11-09 35.399 200,594 +3,940 0.00% 7,100,809
2018-11-12 2018-11-08 36.404 196,654 +1,792 0.00% 7,158,978
2018-11-09 2018-11-07 37.688 194,862 +716 0.00% 7,343,981
2018-11-08 2018-11-06 37.409 194,146 +358 0.00% 7,262,797
2018-11-07 2018-11-05 37.911 193,788 +717 0.00% 7,346,784
2018-11-06 2018-11-02 39.307 193,071 -2,508 0.00% 7,589,101
2018-11-05 2018-11-01 35.511 195,579 -716 0.00% 6,945,123
2018-11-02 2018-10-31 34.506 196,295 +358 0.00% 6,773,269
2018-11-01 2018-10-30 33.836 195,937 -2,866 0.00% 6,629,636
2018-10-31 2018-10-29 34.059 198,803 -358 0.00% 6,771,009
2018-10-30 2018-10-26 33.947 199,161 +18,268 0.00% 6,760,962
2018-10-29 2018-10-25 35.231 180,893 +90,984 0.00% 6,373,115
2018-10-26 2018-10-24 36.851 89,909 +716 0.00% 3,313,201
2018-10-25 2018-10-23 37.186 89,193 +4,299 0.00% 3,316,696
2018-10-24 2018-10-22 39.251 84,894 -6,090 0.00% 3,332,215
2018-10-23 2018-10-19 37.744 90,984 +1,791 0.00% 3,434,095
2018-10-22 2018-10-18 37.632 89,193 +2,508 0.00% 3,356,536
2018-10-19 2018-10-16 37.186 86,685 +2,149 0.00% 3,223,434
2018-10-18 2018-10-15 37.800 84,536 +716 0.00% 3,195,442
2018-10-16 2018-10-12 38.358 83,820 -1,074 0.00% 3,215,178
2018-10-15 2018-10-11 37.018 84,894 -717 0.00% 3,142,615
2018-10-11 2018-10-09 38.693 85,611 +1,791 0.00% 3,312,558
2018-10-10 2018-10-08 38.861 83,820 -133,967 0.00% 3,257,298
2018-10-09 2018-10-05 40.424 217,787 -1,433 0.00% 8,803,820
2018-10-08 2018-10-04 39.754 219,220 -717 0.00% 8,714,868
2018-10-05 2018-10-03 39.028 219,937 -358 0.00% 8,583,731
2018-10-04 2018-10-02 38.023 220,295 +1,433 0.00% 8,376,303
2018-10-03 2018-09-28 39.586 218,862 +358 0.00% 8,663,976
2018-10-02 2018-09-27 39.419 218,504 -716 0.00% 8,613,204
2018-09-28 2018-09-26 39.866 219,220 -359 0.00% 8,739,348
2018-09-27 2018-09-24 40.368 219,579 +1,075 0.00% 8,864,000
2018-09-26 2018-09-21 41.150 218,504 +358 0.00% 8,991,404
2018-09-24 2018-09-20 40.256 218,146 +1,433 0.00% 8,781,792
2018-09-21 2018-09-19 40.647 216,713 -2,149 0.00% 8,808,805
2018-09-20 2018-09-18 39.921 218,862 +716 0.00% 8,737,296
2018-09-19 2018-09-17 39.810 218,146 -716 0.00% 8,684,352
2018-09-18 2018-09-14 39.307 218,862 -717 0.00% 8,602,876
2018-09-17 2018-09-13 37.744 219,579 -7,880 0.00% 8,287,778
2018-09-14 2018-09-12 35.399 227,459 +1,791 0.00% 8,051,801
2018-09-13 2018-09-11 36.125 225,668 +716 0.00% 8,152,201
2018-09-12 2018-09-10 37.521 224,952 +359 0.00% 8,440,337
2018-09-11 2018-09-07 38.581 224,593 +2,507 0.00% 8,665,126
2018-09-10 2018-09-06 39.866 222,086 +1,075 0.00% 8,853,603
2018-09-07 2018-09-05 40.927 221,011 +358 0.00% 9,045,207
2018-09-05 2018-09-03 41.708 220,653 +3,582 0.00% 9,203,035
2018-09-04 2018-08-31 42.769 217,071 +45,850 0.00% 9,283,916
2018-08-31 2018-08-29 43.439 171,221 -358 0.00% 7,437,676
2018-08-30 2018-08-28 42.769 171,579 +13,253 0.00% 7,338,267
2018-08-29 2018-08-27 43.327 158,326 +73,790 0.00% 6,859,850
2018-08-28 2018-08-24 42.043 84,536 -1,791 0.00% 3,554,163
2018-08-27 2018-08-23 41.708 86,327 +358 0.00% 3,600,542
2018-08-24 2018-08-22 42.267 85,969 -358 0.00% 3,633,611
2018-08-23 2018-08-21 41.485 86,327 +716 0.00% 3,581,262
2018-08-22 2018-08-20 41.485 85,611 -1,432 0.00% 3,551,559
2018-08-20 2018-08-16 40.982 87,043 -2,866 0.00% 3,567,225
2018-08-17 2018-08-15 39.921 89,909 +4,298 0.00% 3,589,301
2018-08-16 2018-08-14 40.927 85,611 +2,508 0.00% 3,503,759
2018-08-15 2018-08-13 42.155 83,103 +2,866 0.00% 3,503,195
2018-08-14 2018-08-10 42.937 80,237 +1,074 0.00% 3,445,099
2018-08-13 2018-08-09 43.439 79,163 -358 0.00% 3,438,765
2018-08-10 2018-08-08 43.327 79,521 -4,299 0.00% 3,445,436
2018-08-09 2018-08-07 42.769 83,820 +1,075 0.00% 3,584,900
2018-08-07 2018-08-03 41.708 82,745 -89,192 0.00% 3,451,143
2018-08-06 2018-08-02 42.769 171,937 +3,940 0.00% 7,353,579
2018-08-03 2018-08-01 44.444 167,997 +358 0.00% 7,466,468
2018-08-01 2018-07-30 45.058 167,639 +45,134 0.00% 7,553,517
2018-07-31 2018-07-27 45.672 122,505 +45,133 0.00% 5,595,099
2018-07-27 2018-07-25 46.342 77,372 -2,507 0.00% 3,585,606
2018-07-26 2018-07-24 44.388 79,879 +1,433 0.00% 3,545,687
2018-07-25 2018-07-23 44.388 78,446 +358 0.00% 3,482,079
2018-07-24 2018-07-20 45.170 78,088 +358 0.00% 3,527,227
2018-07-23 2018-07-19 45.058 77,730 -1,433 0.00% 3,502,377
2018-07-20 2018-07-18 44.835 79,163 +1,075 0.00% 3,549,265
2018-07-19 2018-07-17 45.170 78,088 +358 0.00% 3,527,227
2018-07-18 2018-07-16 46.677 77,730 +358 0.00% 3,628,236
2018-07-16 2018-07-12 45.505 77,372 +717 0.00% 3,520,806
2018-07-11 2018-07-09 45.840 76,655 -1,075 0.00% 3,513,859
2018-07-09 2018-07-05 43.495 77,730 +358 0.00% 3,380,857
2018-07-06 2018-07-04 44.165 77,372 -358 0.00% 3,417,126
2018-07-05 2018-07-03 43.942 77,730 +716 0.00% 3,415,577
2018-07-04 2018-06-29 46.845 77,014 -716 0.00% 3,607,715
2018-07-03 2018-06-28 45.617 77,730 +716 0.00% 3,545,776
2018-06-29 2018-06-27 46.007 77,014 -716 0.00% 3,543,215
2018-06-27 2018-06-25 47.292 77,730 +1,075 0.00% 3,675,976
2018-06-26 2018-06-22 49.078 76,655 -717 0.00% 3,762,097
2018-06-25 2018-06-21 48.297 77,372 +358 0.00% 3,736,806
2018-06-22 2018-06-20 49.022 77,014 -358 0.00% 3,775,416
2018-06-21 2018-06-19 48.352 77,372 +717 0.00% 3,741,126
2018-06-14 2018-06-12 50.921 76,655 -1,075 0.00% 3,903,336
2018-06-01 2018-05-30 53.458 77,730 +1,791 0.00% 4,155,269
2018-05-31 2018-05-29 54.713 75,939 +2,673 0.00% 4,154,841
2018-05-25 2018-05-23 53.686 73,266 -1,052 0.00% 3,933,354
2018-05-24 2018-05-21 54.713 74,318 -1,052 0.00% 4,066,151
2018-05-21 2018-05-17 53.458 75,370 -1,402 0.00% 4,029,109
2018-05-18 2018-05-16 52.659 76,772 +701 0.00% 4,042,737
2018-05-16 2018-05-14 54.028 76,071 -1,753 0.00% 4,109,983
2018-05-15 2018-05-11 54.028 77,824 -1,051 0.00% 4,204,694
2018-05-14 2018-05-10 52.887 78,875 +350 0.00% 4,171,478
2018-05-11 2018-05-09 52.374 78,525 +351 0.00% 4,112,648
2018-05-10 2018-05-08 52.830 78,174 -351 0.00% 4,129,944
2018-05-08 2018-05-04 51.803 78,525 -60,997 0.00% 4,067,848
2018-05-04 2018-05-02 53.629 139,522 +351 0.00% 7,482,409
2018-05-03 2018-04-30 52.203 139,171 -2,805 0.00% 7,265,086
2018-05-02 2018-04-27 50.491 141,976 -350 0.00% 7,168,513
2018-04-27 2018-04-25 49.065 142,326 +701 0.00% 6,983,186
2018-04-26 2018-04-24 49.578 141,625 +2,103 0.00% 7,021,511
2018-04-25 2018-04-23 49.464 139,522 +351 0.00% 6,901,328
2018-04-24 2018-04-20 50.206 139,171 +701 0.00% 6,987,186
2018-04-23 2018-04-19 50.947 138,470 +701 0.00% 7,054,692
2018-04-20 2018-04-18 50.548 137,769 -1,052 0.00% 6,963,958
2018-04-19 2018-04-17 50.605 138,821 -701 0.00% 7,025,054
2018-04-18 2018-04-16 49.863 139,522 -2,454 0.00% 6,957,048
2018-04-17 2018-04-13 50.434 141,976 -701 0.00% 7,160,413
2018-04-16 2018-04-12 49.806 142,677 -350 0.00% 7,106,227
2018-04-13 2018-04-11 49.806 143,027 -702 0.00% 7,123,660
2018-04-12 2018-04-10 50.035 143,729 -88,340 0.00% 7,191,424
2018-04-09 2018-04-04 47.810 232,069 -8,764 0.00% 11,095,121
2018-04-04 2018-03-29 48.152 240,833 +8,764 0.00% 11,596,564
2018-04-03 2018-03-28 47.011 232,069 +1,402 0.00% 10,909,761
2018-03-29 2018-03-27 48.665 230,667 -350 0.00% 11,225,492
2018-03-28 2018-03-26 48.095 231,017 -1,403 0.00% 11,110,725
2018-03-27 2018-03-23 47.810 232,420 +91,145 0.00% 11,111,902
2018-03-23 2018-03-21 49.921 141,275 -1,051 0.00% 7,052,519
2018-03-21 2018-03-19 51.461 142,326 +2,103 0.00% 7,324,225
2018-03-20 2018-03-16 50.833 140,223 +351 0.00% 7,128,003
2018-03-19 2018-03-15 51.347 139,872 +2,454 0.00% 7,181,980
2018-03-16 2018-03-14 51.518 137,418 +350 0.00% 7,079,495
2018-03-15 2018-03-13 52.146 137,068 +701 0.00% 7,147,483
2018-03-14 2018-03-12 52.944 136,367 -1,402 0.00% 7,219,850
2018-03-13 2018-03-09 51.632 137,769 -351 0.00% 7,113,298
2018-03-12 2018-03-08 51.233 138,120 -134,263 0.00% 7,076,260
2018-03-09 2018-03-07 48.494 272,383 +701 0.00% 13,208,996
2018-03-08 2018-03-06 49.122 271,682 -3,155 0.00% 13,345,502
2018-03-07 2018-03-05 47.810 274,837 +134,965 0.00% 13,139,841
2018-03-06 2018-03-02 49.065 139,872 +701 0.00% 6,862,781
2018-03-05 2018-03-01 49.578 139,171 -701 0.00% 6,899,846
2018-03-02 2018-02-28 50.377 139,872 -702 0.00% 7,046,320
2018-02-28 2018-02-26 51.176 140,574 +351 0.00% 7,193,965
2018-02-27 2018-02-23 50.206 140,223 +1,753 0.00% 7,040,003
2018-02-23 2018-02-21 51.746 138,470 -701 0.00% 7,165,292
2018-02-22 2018-02-20 51.461 139,171 -5,609 0.00% 7,161,866
2018-02-21 2018-02-15 50.890 144,780 +7,011 0.00% 7,367,910
2018-02-20 2018-02-13 49.008 137,769 +701 0.00% 6,751,738
2018-02-13 2018-02-09 47.410 137,068 +701 0.00% 6,498,423
2018-02-12 2018-02-08 49.293 136,367 +17,528 0.00% 6,721,929
2018-02-09 2018-02-07 48.323 118,839 +701 0.00% 5,742,662
2018-02-07 2018-02-05 50.092 118,138 +1,052 0.00% 5,917,728
2018-02-06 2018-02-02 50.890 117,086 +1,052 0.00% 5,958,552
2018-02-05 2018-02-01 51.632 116,034 -351 0.00% 5,991,075
2018-02-02 2018-01-31 54.327 116,385 -701 0.00% 6,322,803
2018-02-01 2018-01-30 53.919 117,086 +4,546 0.00% 6,313,111
2018-01-30 2018-01-26 54.968 112,540 +1,372 0.00% 6,186,077
2018-01-29 2018-01-25 55.201 111,168 +2,402 0.00% 6,136,581
2018-01-26 2018-01-24 56.134 108,766 +343 0.00% 6,105,429
2018-01-25 2018-01-23 56.600 108,423 -1,029 0.00% 6,136,735
2018-01-24 2018-01-22 55.842 109,452 -2,059 0.00% 6,112,037
2018-01-22 2018-01-18 53.627 111,511 +2,059 0.00% 5,980,015
2018-01-19 2018-01-17 53.277 109,452 -1,373 0.00% 5,831,317
2018-01-18 2018-01-16 52.636 110,825 -4,803 0.00% 5,833,406
2018-01-17 2018-01-15 51.296 115,628 -9,607 0.00% 5,931,198
2018-01-16 2018-01-12 48.614 125,235 -343 0.00% 6,088,194
2018-01-12 2018-01-10 48.323 125,578 -86,121 0.00% 6,068,269
2018-01-11 2018-01-09 48.789 211,699 -4,117 0.00% 10,328,589
2018-01-10 2018-01-08 46.516 215,816 -686 0.00% 10,038,834
2018-01-09 2018-01-05 45.933 216,502 +343 0.00% 9,944,544
2018-01-08 2018-01-04 46.399 216,159 +1,029 0.00% 10,029,589
2018-01-05 2018-01-03 46.341 215,130 -343 0.00% 9,969,304
2018-01-04 2018-01-02 46.049 215,473 +686 0.00% 9,922,399
2018-01-03 2017-12-29 47.040 214,787 +686 0.00% 10,103,649
2018-01-02 2017-12-28 46.982 214,101 -3,431 0.00% 10,058,900
2017-12-29 2017-12-27 46.224 217,532 +3,431 0.00% 10,055,255
2017-12-28 2017-12-22 46.283 214,101 -7,548 0.00% 9,909,139
2017-12-27 2017-12-21 46.924 221,649 +1,716 0.00% 10,400,600
2017-12-22 2017-12-20 47.448 219,933 -344 0.00% 10,435,459
2017-12-21 2017-12-19 46.691 220,277 +1,373 0.00% 10,284,860
2017-12-20 2017-12-18 46.924 218,904 +343 0.00% 10,271,794
2017-12-19 2017-12-15 47.390 218,561 +86,121 0.00% 10,357,619
2017-12-18 2017-12-14 47.273 132,440 +343 0.00% 6,260,900
2017-12-15 2017-12-13 48.206 132,097 -20,587 0.00% 6,367,885
2017-12-14 2017-12-12 45.875 152,684 +343 0.00% 7,004,304
2017-12-13 2017-12-11 46.224 152,341 -7,548 0.00% 7,041,849
2017-12-11 2017-12-07 44.359 159,889 -2,059 0.00% 7,092,510
2017-12-08 2017-12-06 43.485 161,948 -8,578 0.00% 7,042,245
2017-12-07 2017-12-05 44.242 170,526 -4,117 0.00% 7,544,477
2017-12-05 2017-12-01 44.942 174,643 +3,088 0.00% 7,848,782
2017-12-04 2017-11-30 44.242 171,555 -8,921 0.00% 7,590,002
2017-12-01 2017-11-29 44.767 180,476 -15,440 0.00% 8,079,368
2017-11-30 2017-11-28 44.184 195,916 -1,372 0.00% 8,656,371
2017-11-28 2017-11-24 43.834 197,288 -686 0.00% 8,647,991
2017-11-24 2017-11-22 43.485 197,974 +2,058 0.00% 8,608,822
2017-11-23 2017-11-21 43.368 195,916 +8,578 0.00% 8,496,490
2017-11-22 2017-11-20 43.485 187,338 +7,205 0.00% 8,146,320
2017-11-21 2017-11-17 42.261 180,133 +11,666 0.00% 7,612,513
2017-11-17 2017-11-15 42.785 168,467 +5,833 0.00% 7,207,881
2017-11-15 2017-11-13 43.601 162,634 +686 0.00% 7,091,036
2017-11-14 2017-11-10 43.834 161,948 +686 0.00% 7,098,885
2017-11-13 2017-11-09 44.068 161,262 +343 0.00% 7,106,415
2017-11-10 2017-11-08 44.417 160,919 -1,715 0.00% 7,147,580
2017-11-08 2017-11-06 43.718 162,634 +1,715 0.00% 7,109,996
2017-11-07 2017-11-03 44.126 160,919 +9,264 0.00% 7,100,680
2017-11-03 2017-11-01 44.650 151,655 -10,979 0.00% 6,771,459
2017-11-02 2017-10-31 42.843 162,634 +2,059 0.00% 6,967,796
2017-10-31 2017-10-27 42.552 160,575 -1,716 0.00% 6,832,781
2017-10-30 2017-10-26 43.135 162,291 +5,833 0.00% 7,000,401
2017-10-26 2017-10-24 43.601 156,458 -1,029 0.00% 6,821,755
2017-10-24 2017-10-20 43.718 157,487 -4,118 0.00% 6,884,980
2017-10-23 2017-10-19 42.960 161,605 +5,490 0.00% 6,942,550
2017-10-19 2017-10-17 43.659 156,115 +1,029 0.00% 6,815,900
2017-10-18 2017-10-16 43.834 155,086 +2,059 0.00% 6,798,094
2017-10-17 2017-10-13 44.184 153,027 +2,745 0.00% 6,761,359
2017-10-13 2017-10-11 44.242 150,282 -1,373 0.00% 6,648,834
2017-10-12 2017-10-10 45.408 151,655 +687 0.00% 6,886,379
2017-10-11 2017-10-09 44.942 150,968 +1,715 0.00% 6,784,784
2017-10-10 2017-10-06 46.166 149,253 +5,833 0.00% 6,890,409
2017-10-09 2017-10-04 47.448 143,420 +686 0.00% 6,805,043
2017-10-06 2017-10-03 47.623 142,734 +4,461 0.00% 6,797,453
2017-10-03 2017-09-28 47.040 138,273 -2,402 0.00% 6,504,406
2017-09-29 2017-09-27 46.457 140,675 -2,745 0.00% 6,535,397
2017-09-28 2017-09-26 45.408 143,420 -6,862 0.00% 6,512,443
2017-09-27 2017-09-25 45.408 150,282 +4,117 0.00% 6,824,034
2017-09-18 2017-09-14 44.359 146,165 -171,555 0.00% 6,483,728
2017-09-15 2017-09-13 44.184 317,720 -686 0.00% 14,038,170
2017-09-14 2017-09-12 43.368 318,406 +6,862 0.00% 13,808,640
2017-09-12 2017-09-08 43.776 311,544 -343 0.00% 13,638,169
2017-09-07 2017-09-05 42.727 311,887 -1,372 0.00% 13,325,944
2017-09-06 2017-09-04 42.843 313,259 -3,431 0.00% 13,421,085
2017-09-05 2017-09-01 42.552 316,690 -57,300 0.00% 13,475,781
2017-09-04 2017-08-31 40.862 373,990 +170,526 0.01% 15,281,808
2017-09-01 2017-08-30 40.745 203,464 -1,030 0.00% 8,290,133
2017-08-31 2017-08-29 40.279 204,494 -343 0.00% 8,236,740
2017-08-30 2017-08-28 39.754 204,837 +1,373 0.00% 8,143,095
2017-08-29 2017-08-25 40.337 203,464 +50,094 0.00% 8,207,113
2017-08-28 2017-08-24 40.628 153,370 -1,716 0.00% 6,231,175
2017-08-25 2017-08-22 41.095 155,086 -2,058 0.00% 6,373,213
2017-08-22 2017-08-18 40.862 157,144 -687 0.00% 6,421,146
2017-08-21 2017-08-17 41.211 157,831 -686 0.00% 6,504,418
2017-08-18 2017-08-16 40.862 158,517 -343 0.00% 6,477,249
2017-08-17 2017-08-15 40.512 158,860 +2,402 0.00% 6,435,705
2017-08-16 2017-08-14 40.920 156,458 -3,774 0.00% 6,402,235
2017-08-15 2017-08-11 40.745 160,232 +1,029 0.00% 6,528,647
2017-08-14 2017-08-10 41.678 159,203 -10,293 0.00% 6,635,200
2017-08-10 2017-08-08 42.027 169,496 -2,059 0.00% 7,123,468
2017-08-08 2017-08-04 41.561 171,555 -12,695 0.00% 7,130,002
2017-08-07 2017-08-03 41.503 184,250 -82,346 0.00% 7,646,879
2017-08-04 2017-08-02 41.503 266,596 -86,464 0.00% 11,064,463
2017-08-03 2017-08-01 42.027 353,060 +1,715 0.01% 14,838,176
2017-08-02 2017-07-31 42.261 351,345 +344 0.01% 14,848,019
2017-08-01 2017-07-28 42.202 351,001 -1,373 0.01% 14,813,021
2017-07-31 2017-07-27 41.969 352,374 +8,578 0.01% 14,788,805
2017-07-28 2017-07-26 42.027 343,796 -1,029 0.00% 14,448,835
2017-07-27 2017-07-25 42.435 344,825 -29,851 0.00% 14,632,780
2017-07-26 2017-07-24 42.377 374,676 -2,059 0.01% 15,877,679
2017-07-25 2017-07-21 41.969 376,735 -10,636 0.01% 15,811,213
2017-07-24 2017-07-20 40.920 387,371 +3,088 0.01% 15,851,156
2017-07-21 2017-07-19 40.803 384,283 +343 0.01% 15,679,996
2017-07-20 2017-07-18 40.395 383,940 +87,836 0.01% 15,509,340
2017-07-19 2017-07-17 40.570 296,104 +24,018 0.00% 12,012,966
2017-07-18 2017-07-14 41.444 272,086 -4,804 0.00% 11,276,453
2017-07-17 2017-07-13 41.328 276,890 +9,950 0.00% 11,443,272
2017-07-14 2017-07-12 39.987 266,940 +87,150 0.00% 10,674,180
2017-07-13 2017-07-11 40.454 179,790 -3,431 0.00% 7,273,136
2017-07-12 2017-07-10 40.104 183,221 +6,519 0.00% 7,347,852
2017-07-11 2017-07-07 39.871 176,702 +5,147 0.00% 7,045,216
2017-07-10 2017-07-06 40.104 171,555 +2,059 0.00% 6,880,002
2017-07-06 2017-07-04 40.395 169,496 -343 0.00% 6,846,828
2017-07-05 2017-07-03 41.153 169,839 +1,372 0.00% 6,989,383
2017-07-04 2017-06-30 41.678 168,467 +686 0.00% 7,021,301
2017-07-03 2017-06-29 41.969 167,781 +3,431 0.00% 7,041,611
2017-06-27 2017-06-23 41.678 164,350 -686 0.00% 6,849,715
2017-06-26 2017-06-22 42.669 165,036 +1,029 0.00% 7,041,846
2017-06-23 2017-06-21 42.785 164,007 -9,264 0.00% 7,017,060
2017-06-22 2017-06-20 43.368 173,271 +5,490 0.00% 7,514,421
2017-06-21 2017-06-19 43.368 167,781 +4,461 0.00% 7,276,331
2017-06-19 2017-06-15 43.018 163,320 -14,754 0.00% 7,025,746
2017-06-16 2017-06-14 43.310 178,074 -8,578 0.00% 7,712,338
2017-06-15 2017-06-13 43.251 186,652 +7,892 0.00% 8,072,969
2017-06-14 2017-06-12 42.144 178,760 -41,173 0.00% 7,533,649
2017-06-12 2017-06-08 41.969 219,933 +7,548 0.00% 9,230,381
2017-06-09 2017-06-07 40.862 212,385 -1,372 0.00% 8,678,379
2017-06-08 2017-06-06 40.104 213,757 +686 0.00% 8,572,461
2017-06-07 2017-06-05 40.454 213,071 +5,146 0.00% 8,619,470
2017-06-06 2017-06-02 40.920 207,925 -18,528 0.00% 8,508,256
2017-06-05 2017-06-01 40.395 226,453 +687 0.00% 9,147,619
2017-06-02 2017-05-31 43.110 225,766 -3,431 0.00% 9,732,757
2017-06-01 2017-05-29 42.211 229,197 +41,733 0.00% 9,674,534
2017-05-31 2017-05-26 41.851 187,464 -5,003 0.00% 7,845,520
2017-05-26 2017-05-24 41.371 192,467 +8,339 0.00% 7,962,580
2017-05-25 2017-05-23 41.551 184,128 -2,669 0.00% 7,650,706
2017-05-24 2017-05-22 41.131 186,797 +334 0.00% 7,683,206
2017-05-23 2017-05-19 40.652 186,463 +667 0.00% 7,580,028
2017-05-22 2017-05-18 40.532 185,796 -3,002 0.00% 7,530,633
2017-05-19 2017-05-17 40.951 188,798 +2,335 0.00% 7,731,549
2017-05-18 2017-05-16 41.311 186,463 +1,334 0.00% 7,703,008
2017-05-17 2017-05-15 41.551 185,129 -1,668 0.00% 7,692,299
2017-05-16 2017-05-12 41.371 186,797 +2,335 0.00% 7,728,006
2017-05-15 2017-05-11 41.491 184,462 +2,669 0.00% 7,653,524
2017-05-12 2017-05-10 41.491 181,793 +1,334 0.00% 7,542,784
2017-05-11 2017-05-09 41.911 180,459 +333 0.00% 7,563,175
2017-05-10 2017-05-08 41.251 180,126 -3,002 0.00% 7,430,419
2017-05-09 2017-05-05 41.731 183,128 +3,336 0.00% 7,642,095
2017-05-08 2017-05-04 42.151 179,792 -1,668 0.00% 7,578,341
2017-05-04 2017-04-28 42.330 181,460 -667 0.00% 7,681,288
2017-05-02 2017-04-27 42.630 182,127 +3,336 0.00% 7,764,123
2017-04-28 2017-04-26 44.189 178,791 +2,001 0.00% 7,900,628
2017-04-27 2017-04-25 42.630 176,790 +4,670 0.00% 7,536,605
2017-04-26 2017-04-24 42.510 172,120 +4,336 0.00% 7,316,881
2017-04-21 2017-04-19 42.690 167,784 +5,004 0.00% 7,162,737
2017-04-20 2017-04-18 43.769 162,780 +1,334 0.00% 7,124,795
2017-04-19 2017-04-13 44.669 161,446 +3,336 0.00% 7,211,606
2017-04-18 2017-04-12 44.789 158,110 -1,001 0.00% 7,081,551
2017-04-13 2017-04-11 44.189 159,111 +1,001 0.00% 7,030,984
2017-04-12 2017-04-10 44.609 158,110 -7,339 0.00% 7,053,111
2017-04-11 2017-04-07 45.208 165,449 -21,348 0.00% 7,479,696
2017-04-10 2017-04-06 44.729 186,797 +6,671 0.00% 8,355,206
2017-04-07 2017-04-05 44.309 180,126 -4,002 0.00% 7,981,220
2017-04-06 2017-04-03 43.170 184,128 +3,335 0.00% 7,948,786
2017-04-03 2017-03-30 43.650 180,793 -2,001 0.00% 7,891,534
2017-03-31 2017-03-29 43.350 182,794 -3,669 0.00% 7,924,077
2017-03-30 2017-03-28 43.470 186,463 -5,671 0.00% 8,105,487
2017-03-29 2017-03-27 41.791 192,134 +334 0.00% 8,029,444
2017-03-28 2017-03-24 42.031 191,800 +1,000 0.00% 8,061,485
2017-03-27 2017-03-23 42.271 190,800 +1,001 0.00% 8,065,215
2017-03-24 2017-03-22 42.031 189,799 +3,669 0.00% 7,977,382
2017-03-23 2017-03-21 42.330 186,130 -7,005 0.00% 7,878,971
2017-03-22 2017-03-20 42.750 193,135 +668 0.00% 8,256,557
2017-03-21 2017-03-17 42.091 192,467 -26,352 0.00% 8,101,060
2017-03-20 2017-03-16 41.671 218,819 -2,669 0.00% 9,118,392
2017-03-17 2017-03-15 41.371 221,488 +1,001 0.00% 9,163,212
2017-03-16 2017-03-14 41.311 220,487 -2,001 0.00% 9,108,580
2017-03-14 2017-03-10 40.532 222,488 -668 0.00% 9,017,824
2017-03-13 2017-03-09 40.652 223,156 -24,016 0.00% 9,071,659
2017-03-10 2017-03-08 40.412 247,172 -334 0.00% 9,988,669
2017-03-09 2017-03-07 39.932 247,506 -11,008 0.00% 9,883,446
2017-03-08 2017-03-06 39.812 258,514 -5,003 0.00% 10,292,019
2017-03-07 2017-03-03 39.752 263,517 -11,008 0.00% 10,475,400
2017-03-06 2017-03-02 39.992 274,525 -19,013 0.00% 10,978,833
2017-03-03 2017-03-01 40.352 293,538 -667 0.00% 11,844,803
2017-03-02 2017-02-28 38.853 294,205 -1,668 0.00% 11,430,718
2017-03-01 2017-02-27 38.433 295,873 -1,001 0.00% 11,371,344
2017-02-28 2017-02-24 38.553 296,874 -11,007 0.00% 11,445,416
2017-02-27 2017-02-23 38.673 307,881 +7,338 0.00% 11,906,690
2017-02-24 2017-02-22 38.133 300,543 +5,004 0.00% 11,460,727
2017-02-23 2017-02-21 38.073 295,539 +1,668 0.00% 11,252,188
2017-02-22 2017-02-20 38.493 293,871 -8,340 0.00% 11,312,021
2017-02-21 2017-02-17 38.733 302,211 +2,335 0.00% 11,705,534
2017-02-20 2017-02-16 39.512 299,876 -4,336 0.00% 11,848,833
2017-02-17 2017-02-15 39.452 304,212 -4,336 0.00% 12,001,919
2017-02-16 2017-02-14 39.692 308,548 +333 0.00% 12,246,985
2017-02-15 2017-02-13 37.834 308,215 +19,347 0.00% 11,660,887
2017-02-14 2017-02-10 38.313 288,868 +11,675 0.00% 11,067,480
2017-02-13 2017-02-09 37.954 277,193 +1,334 0.00% 10,520,452
2017-02-10 2017-02-08 37.894 275,859 +18,680 0.00% 10,453,282
2017-02-09 2017-02-07 38.493 257,179 +5,003 0.00% 9,899,630
2017-02-08 2017-02-06 39.273 252,176 +667 0.00% 9,903,609
2017-02-07 2017-02-03 41.815 251,509 -5,337 0.00% 10,516,755
2017-02-06 2017-02-02 41.444 256,846 +15,284 0.00% 10,644,736
2017-02-03 2017-02-01 41.691 241,562 +9,714 0.00% 10,070,985
2017-02-02 2017-01-27 42.618 231,848 +35,619 0.00% 9,880,798
2017-02-01 2017-01-25 43.668 196,229 -2,914 0.00% 8,568,843
2017-01-26 2017-01-24 43.112 199,143 +4,857 0.00% 8,585,390
2017-01-25 2017-01-23 43.421 194,286 +5,505 0.00% 8,435,997
2017-01-24 2017-01-20 43.112 188,781 -4,534 0.00% 8,138,667
2017-01-20 2017-01-18 42.988 193,315 +1,943 0.00% 8,310,255
2017-01-19 2017-01-17 42.494 191,372 +2,915 0.00% 8,132,169
2017-01-18 2017-01-16 42.741 188,457 -8,096 0.00% 8,054,859
2017-01-17 2017-01-13 43.050 196,553 -3,238 0.00% 8,461,591
2017-01-16 2017-01-12 42.926 199,791 -6,476 0.00% 8,576,306
2017-01-13 2017-01-11 44.038 206,267 -12,305 0.00% 9,083,618
2017-01-12 2017-01-10 43.606 218,572 -2,590 0.00% 9,531,007
2017-01-11 2017-01-09 42.679 221,162 -2,267 0.00% 9,439,046
2017-01-05 2017-01-03 41.506 223,429 -648 0.00% 9,273,600
2017-01-04 2016-12-30 41.629 224,077 -1,619 0.00% 9,328,176
2017-01-03 2016-12-29 40.950 225,696 +1,296 0.00% 9,242,234
2016-12-30 2016-12-28 40.888 224,400 -648 0.00% 9,175,303
2016-12-29 2016-12-23 40.950 225,048 +648 0.00% 9,215,698
2016-12-23 2016-12-21 41.135 224,400 +3,238 0.00% 9,230,743
2016-12-22 2016-12-20 40.332 221,162 +2,266 0.00% 8,919,967
2016-12-21 2016-12-19 40.518 218,896 +2,591 0.00% 8,869,134
2016-12-20 2016-12-16 40.765 216,305 +5,505 0.00% 8,817,593
2016-12-19 2016-12-15 41.073 210,800 +17,162 0.00% 8,658,284
2016-12-16 2016-12-14 42.000 193,638 +2,914 0.00% 8,132,781
2016-12-15 2016-12-13 42.432 190,724 +1,295 0.00% 8,092,853
2016-12-14 2016-12-12 42.185 189,429 +3,238 0.00% 7,991,103
2016-12-13 2016-12-09 42.679 186,191 +43,067 0.00% 7,946,507
2016-12-12 2016-12-08 46.323 143,124 -9,067 0.00% 6,629,996
2016-12-09 2016-12-07 46.200 152,191 +2,267 0.00% 7,031,211
2016-12-08 2016-12-06 46.200 149,924 -4,210 0.00% 6,926,476
2016-12-07 2016-12-05 46.015 154,134 +6,153 0.00% 7,092,417
2016-12-06 2016-12-02 45.088 147,981 +5,505 0.00% 6,672,190
2016-12-05 2016-12-01 46.941 142,476 +971 0.00% 6,687,978
2016-12-02 2016-11-30 47.188 141,505 -79,010 0.00% 6,677,359
2016-11-30 2016-11-28 47.497 220,515 -9,390 0.00% 10,473,794
2016-11-29 2016-11-25 46.941 229,905 +1,295 0.00% 10,791,991
2016-11-28 2016-11-24 47.744 228,610 -648 0.00% 10,914,762
2016-11-24 2016-11-22 46.632 229,258 -2,914 0.00% 10,690,820
2016-11-23 2016-11-21 47.126 232,172 -10,362 0.00% 10,941,426
2016-11-22 2016-11-18 45.644 242,534 -9,390 0.00% 11,070,230
2016-11-21 2016-11-17 44.903 251,924 -6,153 0.00% 11,312,107
2016-11-18 2016-11-16 42.679 258,077 -4,209 0.00% 11,014,554
2016-11-17 2016-11-15 42.309 262,286 +9,714 0.00% 11,096,991
2016-11-16 2016-11-14 42.679 252,572 +80,953 0.00% 10,779,604
2016-11-15 2016-11-11 43.359 171,619 +8,743 0.00% 7,441,184
2016-11-14 2016-11-10 43.606 162,876 +6,476 0.00% 7,102,338
2016-11-11 2016-11-09 42.803 156,400 -9,715 0.00% 6,694,367
2016-11-10 2016-11-08 43.668 166,115 -647 0.00% 7,253,838
2016-11-09 2016-11-07 43.297 166,762 -123,696 0.00% 7,220,291
2016-11-08 2016-11-04 42.062 290,458 +120,458 0.00% 12,217,153
2016-11-07 2016-11-03 41.938 170,000 +647 0.00% 7,129,487
2016-11-03 2016-11-01 42.865 169,353 +3,238 0.00% 7,259,253
2016-11-02 2016-10-31 41.691 166,115 +648 0.00% 6,925,517
2016-10-31 2016-10-27 42.556 165,467 -12,629 0.00% 7,041,581
2016-10-18 2016-10-14 43.235 178,096 +972 0.00% 7,700,018
2016-10-14 2016-10-12 42.926 177,124 +1,619 0.00% 7,603,294
2016-10-12 2016-10-07 42.988 175,505 +648 0.00% 7,544,636
2016-10-11 2016-10-06 43.853 174,857 -3,886 0.00% 7,667,979
2016-10-07 2016-10-05 43.112 178,743 -323,810 0.00% 7,705,912
2016-10-05 2016-10-03 42.309 502,553 -324 0.01% 21,262,386
2016-10-04 2016-09-30 41.568 502,877 +3,238 0.01% 20,903,374
2016-09-30 2016-09-28 41.444 499,639 -648 0.01% 20,707,059
2016-09-29 2016-09-27 41.135 500,287 -3,562 0.01% 20,579,414
2016-09-28 2016-09-26 39.900 503,849 +166,763 0.01% 20,103,537
2016-09-27 2016-09-23 41.259 337,086 +7,123 0.01% 13,907,746
2016-09-26 2016-09-22 41.629 329,963 +7,448 0.01% 13,736,140
2016-09-21 2016-09-19 42.371 322,515 +3,886 0.00% 13,665,125
2016-09-20 2016-09-15 44.409 318,629 -25,905 0.00% 14,149,912
2016-09-19 2016-09-14 42.185 344,534 +142,476 0.01% 14,534,241
2016-09-15 2016-09-13 41.691 202,058 +18,458 0.00% 8,424,020
2016-09-14 2016-09-12 42.556 183,600 +2,266 0.00% 7,813,245
2016-09-13 2016-09-09 43.482 181,334 -55,695 0.00% 7,884,814
2016-09-12 2016-09-08 42.618 237,029 +971 0.00% 10,101,599
2016-09-08 2016-09-06 40.703 236,058 -2,266 0.00% 9,608,237
2016-09-07 2016-09-05 40.765 238,324 -10,038 0.00% 9,715,189
2016-09-06 2016-09-02 39.838 248,362 -8,096 0.00% 9,894,285
2016-09-05 2016-09-01 40.085 256,458 -1,295 0.00% 10,280,175
2016-09-01 2016-08-30 38.294 257,753 -8,095 0.00% 9,870,405
2016-08-31 2016-08-29 36.997 265,848 +4,857 0.00% 9,835,576
2016-08-30 2016-08-26 37.923 260,991 +80,953 0.00% 9,897,681
2016-08-26 2016-08-24 37.676 180,038 +6,476 0.00% 6,783,184
2016-08-23 2016-08-19 37.676 173,562 +1,619 0.00% 6,539,191
2016-08-22 2016-08-18 39.282 171,943 +27,200 0.00% 6,754,313
2016-08-19 2016-08-17 39.282 144,743 -6,476 0.00% 5,685,835
2016-08-18 2016-08-16 39.097 151,219 -12,953 0.00% 5,912,207
2016-08-17 2016-08-15 39.282 164,172 +20,076 0.00% 6,449,050
2016-08-16 2016-08-12 40.394 144,096 -8,419 0.00% 5,820,620
2016-08-15 2016-08-11 39.468 152,515 +6,153 0.00% 6,019,397
2016-08-12 2016-08-10 40.085 146,362 -15,219 0.00% 5,866,953
2016-08-11 2016-08-09 38.109 161,581 +4,857 0.00% 6,157,650
2016-08-10 2016-08-08 37.800 156,724 -1,619 0.00% 5,924,156
2016-08-09 2016-08-05 36.935 158,343 -1,619 0.00% 5,848,434
2016-08-08 2016-08-04 36.565 159,962 +3,238 0.00% 5,848,952
2016-08-03 2016-07-29 36.565 156,724 -4,210 0.00% 5,730,556
2016-08-01 2016-07-28 37.121 160,934 -9,714 0.00% 5,973,954
2016-07-29 2016-07-27 37.738 170,648 +8,743 0.00% 6,439,942
2016-07-28 2016-07-26 37.121 161,905 -170,972 0.00% 6,009,998
2016-07-21 2016-07-19 34.032 332,877 -10,686 0.01% 11,328,566
2016-07-20 2016-07-18 34.279 343,563 -15,866 0.01% 11,777,115
2016-07-15 2016-07-13 32.797 359,429 -2,267 0.01% 11,788,192
2016-07-14 2016-07-12 32.426 361,696 -324 0.01% 11,728,503
2016-07-08 2016-07-06 30.635 362,020 +8,743 0.01% 11,090,568
2016-07-07 2016-07-05 31.500 353,277 +7,124 0.01% 11,128,205
2016-06-30 2016-06-28 31.129 346,153 +1,619 0.01% 10,775,519
2016-06-29 2016-06-27 31.685 344,534 -648 0.01% 10,916,641
2016-06-27 2016-06-23 32.797 345,182 +324 0.01% 11,320,933
2016-06-24 2016-06-22 32.179 344,858 +648 0.01% 11,097,307
2016-06-10 2016-06-07 33.785 344,210 -972 0.01% 11,629,214
2016-06-08 2016-06-06 33.662 345,182 +972 0.01% 11,619,413
2016-06-01 2016-05-30 37.770 344,210 +11,551 0.01% 13,000,926
2016-05-27 2016-05-25 36.748 332,659 -626 0.01% 12,224,482
2016-05-26 2016-05-24 35.661 333,285 -939 0.01% 11,885,386
2016-05-25 2016-05-23 34.894 334,224 +939 0.01% 11,662,553
2016-05-20 2016-05-18 34.639 333,285 +626 0.01% 11,544,587
2016-05-13 2016-05-11 35.214 332,659 +6,258 0.01% 11,714,243
2016-05-09 2016-05-05 35.214 326,401 -626 0.01% 11,493,874
2016-05-05 2016-05-03 35.789 327,027 -938 0.01% 11,704,018
2016-05-03 2016-04-28 36.045 327,965 +1,251 0.01% 11,821,428
2016-04-29 2016-04-27 35.917 326,714 +78,236 0.01% 11,734,576
2016-04-28 2016-04-26 36.492 248,478 +73,855 0.00% 9,067,496
2016-04-27 2016-04-25 35.981 174,623 +4,069 0.00% 6,283,089
2016-04-26 2016-04-22 36.173 170,554 +1,564 0.00% 6,169,382
2016-04-25 2016-04-21 37.131 168,990 +18,777 0.00% 6,274,808
2016-04-21 2016-04-19 39.304 150,213 -3,755 0.00% 5,903,995
2016-04-20 2016-04-18 38.409 153,968 +3,755 0.00% 5,913,822
2016-04-15 2016-04-13 38.729 150,213 -43,812 0.00% 5,817,595
2016-04-08 2016-04-06 37.898 194,025 +1,877 0.00% 7,353,189
2016-04-07 2016-04-05 37.323 192,148 +41,309 0.00% 7,171,534
2016-04-06 2016-04-01 38.473 150,839 +626 0.00% 5,803,279
2016-04-01 2016-03-30 40.582 150,213 +626 0.00% 6,095,995
2016-03-31 2016-03-29 39.879 149,587 -4,694 0.00% 5,965,430
2016-03-30 2016-03-24 38.473 154,281 +5,320 0.00% 5,935,705
2016-03-29 2016-03-23 39.624 148,961 +15,647 0.00% 5,902,386
2016-03-23 2016-03-21 39.368 133,314 -17,525 0.00% 5,248,314
2016-03-22 2016-03-18 40.263 150,839 -313 0.00% 6,073,199
2016-03-17 2016-03-15 37.259 151,152 -4,694 0.00% 5,631,781
2016-03-16 2016-03-14 37.195 155,846 -3,130 0.00% 5,796,715
2016-03-15 2016-03-11 36.684 158,976 -313 0.00% 5,831,856
2016-03-14 2016-03-10 35.981 159,289 -3,129 0.00% 5,731,358
2016-03-10 2016-03-08 35.150 162,418 +4,381 0.00% 5,709,002
2016-03-08 2016-03-04 36.748 158,037 +4,694 0.00% 5,807,510
2016-03-07 2016-03-03 36.620 153,343 -1,564 0.00% 5,615,416
2016-03-04 2016-03-02 37.387 154,907 -5,946 0.00% 5,791,489
2016-03-03 2016-03-01 34.894 160,853 +1,252 0.00% 5,612,872
2016-03-02 2016-02-29 34.639 159,601 -6,885 0.00% 5,528,384
2016-02-25 2016-02-23 34.575 166,486 -11,892 0.00% 5,756,232
2016-02-23 2016-02-19 34.191 178,378 -3,130 0.00% 6,098,997
2016-02-19 2016-02-17 33.297 181,508 +4,382 0.00% 6,043,616
2016-02-18 2016-02-16 32.722 177,126 -15,648 0.00% 5,795,830
2016-02-17 2016-02-15 33.041 192,774 -312 0.00% 6,369,456
2016-02-16 2016-02-12 31.635 193,086 +312 0.00% 6,108,285
2016-02-05 2016-02-03 34.357 192,774 +5,321 0.00% 6,623,107
2016-02-04 2016-02-02 35.553 187,453 +7,179 0.00% 6,664,521
2016-02-02 2016-01-29 35.619 180,274 -1,204 0.00% 6,421,266
2016-02-01 2016-01-28 34.822 181,478 -1,505 0.00% 6,319,432
2016-01-28 2016-01-26 30.635 182,983 +602 0.00% 5,605,759
2016-01-27 2016-01-25 31.300 182,381 -903 0.00% 5,708,516
2016-01-26 2016-01-22 30.901 183,284 -5,718 0.00% 5,663,700
2016-01-25 2016-01-21 27.778 189,002 +903 0.00% 5,250,074
2016-01-22 2016-01-20 28.841 188,099 +6,019 0.00% 5,424,990
2016-01-20 2016-01-18 29.904 182,080 -602 0.00% 5,444,995
2016-01-18 2016-01-14 29.705 182,682 +602 0.00% 5,426,578
2016-01-14 2016-01-12 29.639 182,080 +3,009 0.00% 5,396,595
2015-12-10 2015-12-08 34.556 179,071 +1,505 0.00% 6,188,015
2015-12-08 2015-12-04 35.420 177,566 +301 0.00% 6,289,408
2015-12-04 2015-12-02 36.417 177,265 -1,505 0.00% 6,455,447
2015-12-03 2015-12-01 36.151 178,770 -2,407 0.00% 6,462,734
2015-12-01 2015-11-27 34.756 181,177 +3,912 0.00% 6,296,910
2015-11-26 2015-11-24 35.088 177,265 +16,553 0.00% 6,219,847
2015-11-25 2015-11-23 34.888 160,712 +1,505 0.00% 5,606,998
2015-11-24 2015-11-20 36.085 159,207 +903 0.00% 5,744,930
2015-11-18 2015-11-16 36.284 158,304 +7,524 0.00% 5,743,906
2015-11-16 2015-11-12 38.411 150,780 -8,427 0.00% 5,791,544
2015-11-12 2015-11-10 36.683 159,207 +7,524 0.00% 5,840,150
2015-11-06 2015-11-04 39.208 151,683 -1,806 0.00% 5,947,188
2015-10-22 2015-10-19 38.012 153,489 -602 0.00% 5,834,398
2015-10-20 2015-10-16 40.604 154,091 +1,505 0.00% 6,256,641
2015-10-19 2015-10-15 40.736 152,586 -8,126 0.00% 6,215,813
2015-10-15 2015-10-13 37.414 160,712 +602 0.00% 6,012,837
2015-10-12 2015-10-08 37.347 160,110 -602 0.00% 5,979,674
2015-10-09 2015-10-07 36.749 160,712 +602 0.00% 5,906,037
2015-10-08 2015-10-06 36.949 160,110 -6,019 0.00% 5,915,834
2015-10-06 2015-10-02 32.895 166,129 +903 0.00% 5,464,789
2015-10-05 2015-09-30 30.968 165,226 +1,504 0.00% 5,116,666
2015-09-29 2015-09-24 34.423 163,722 +3,010 0.00% 5,635,852
2015-09-24 2015-09-22 36.085 160,712 +2,709 0.00% 5,799,238
2015-09-22 2015-09-18 37.879 158,003 -2,408 0.00% 5,984,983
2015-09-16 2015-09-14 34.357 160,411 +2,408 0.00% 5,511,216
2015-09-11 2015-09-09 37.746 158,003 -1,204 0.00% 5,963,983
2015-09-10 2015-09-08 36.550 159,207 -1,505 0.00% 5,818,990
2015-09-09 2015-09-07 35.287 160,712 -903 0.00% 5,671,078
2015-09-08 2015-09-04 35.752 161,615 -903 0.00% 5,778,122
2015-09-02 2015-08-31 35.752 162,518 +1,505 0.00% 5,810,406
2015-09-01 2015-08-28 36.350 161,013 +903 0.00% 5,852,899
2015-08-31 2015-08-27 37.214 160,110 -903 0.00% 5,958,394
2015-08-28 2015-08-26 35.154 161,013 -7,524 0.00% 5,660,299
2015-08-27 2015-08-25 36.284 168,537 +8,427 0.00% 6,115,200
2015-08-26 2015-08-24 37.148 160,110 -301 0.00% 5,947,754
2015-08-25 2015-08-21 39.208 160,411 +15,048 0.00% 6,289,396
2015-08-21 2015-08-19 41.999 145,363 -1,204 0.00% 6,105,113
2015-08-20 2015-08-18 43.461 146,567 -7,524 0.00% 6,369,960
2015-08-18 2015-08-14 45.056 154,091 -3,912 0.00% 6,942,721
2015-08-17 2015-08-13 44.524 158,003 +301 0.00% 7,034,980
2015-08-14 2015-08-12 45.986 157,702 -1,806 0.00% 7,252,138
2015-08-13 2015-08-11 48.512 159,508 +1,806 0.00% 7,737,989
2015-08-12 2015-08-10 48.578 157,702 -3,612 0.00% 7,660,857
2015-08-11 2015-08-07 46.717 161,314 -3,611 0.00% 7,536,161
2015-08-10 2015-08-06 45.986 164,925 -3,311 0.00% 7,584,297
2015-08-07 2015-08-05 45.721 168,236 -1,505 0.00% 7,691,838
2015-08-04 2015-07-31 45.588 169,741 -3,912 0.00% 7,738,087
2015-07-31 2015-07-29 43.793 173,653 -1,204 0.00% 7,604,847
2015-07-30 2015-07-28 42.929 174,857 -301 0.00% 7,506,514
2015-07-29 2015-07-27 43.262 175,158 +602 0.00% 7,577,636
2015-07-28 2015-07-24 44.990 174,556 -14,145 0.00% 7,853,192
2015-07-27 2015-07-23 44.325 188,701 +301 0.00% 8,364,169
2015-07-17 2015-07-15 42.132 188,400 -1,204 0.00% 7,937,668
2015-07-16 2015-07-14 43.129 189,604 +1,505 0.00% 8,177,395
2015-07-15 2015-07-13 41.135 188,099 +2,106 0.00% 7,737,486
2015-07-14 2015-07-10 39.274 185,993 -1,504 0.00% 7,304,775
2015-07-13 2015-07-09 38.278 187,497 -2,408 0.00% 7,176,944
2015-07-09 2015-07-07 38.610 189,905 -903 0.00% 7,332,217
2015-07-08 2015-07-06 38.543 190,808 -2,408 0.00% 7,354,401
2015-07-06 2015-07-02 38.876 193,216 -24,678 0.00% 7,511,414
2015-07-03 2015-06-30 34.689 217,894 -2,709 0.00% 7,558,551
2015-07-02 2015-06-29 35.420 220,603 +602 0.00% 7,813,784
2015-06-29 2015-06-25 38.012 220,001 -602 0.00% 8,362,641
2015-06-26 2015-06-24 38.012 220,603 +602 0.00% 8,385,524
2015-06-25 2015-06-23 38.411 220,001 -1,806 0.00% 8,450,361
2015-06-24 2015-06-22 38.344 221,807 +2,408 0.00% 8,504,990
2015-06-23 2015-06-19 41.247 219,399 -1,505 0.00% 9,049,653
2015-06-22 2015-06-18 41.041 220,904 +7,945 0.00% 9,066,171
2015-06-19 2015-06-17 40.560 212,959 +2,910 0.00% 8,637,619
2015-06-18 2015-06-16 40.148 210,049 +7,273 0.00% 8,432,949
2015-06-15 2015-06-11 39.666 202,776 -1,164 0.00% 8,043,376
2015-06-12 2015-06-10 40.148 203,940 +291 0.00% 8,187,688
2015-06-09 2015-06-05 41.385 203,649 -82,041 0.00% 8,428,005
2015-06-08 2015-06-04 40.972 285,690 -1,164 0.00% 11,705,428
2015-06-05 2015-06-03 39.116 286,854 -5,819 0.00% 11,220,680
2015-06-04 2015-06-02 39.185 292,673 +72,732 0.00% 11,468,418
2015-06-03 2015-06-01 39.666 219,941 +2,909 0.00% 8,724,248
2015-06-02 2015-05-29 41.179 217,032 +17,456 0.00% 8,937,100
2015-06-01 2015-05-28 41.935 199,576 +9,892 0.00% 8,369,204
2015-05-29 2015-05-27 43.447 189,684 +872 0.00% 8,241,263
2015-05-28 2015-05-26 43.860 188,812 +14,256 0.00% 8,281,257
2015-05-27 2015-05-22 44.479 174,556 -873 0.00% 7,763,992
2015-05-26 2015-05-21 44.066 175,429 -873 0.00% 7,730,462
2015-05-22 2015-05-20 43.447 176,302 +582 0.00% 7,659,851
2015-05-21 2015-05-19 43.585 175,720 +873 0.00% 7,658,725
2015-05-20 2015-05-18 44.066 174,847 -73,314 0.00% 7,704,815
2015-05-19 2015-05-15 44.754 248,161 +14,547 0.00% 11,106,073
2015-05-18 2015-05-14 43.929 233,614 +76,804 0.00% 10,262,324
2015-05-15 2015-05-13 44.960 156,810 +4,655 0.00% 7,050,136
2015-05-13 2015-05-11 45.372 152,155 -873 0.00% 6,903,609
2015-05-12 2015-05-08 45.372 153,028 -73,604 0.00% 6,943,219
2015-05-11 2015-05-07 44.616 226,632 -72,732 0.00% 10,111,415
2015-05-08 2015-05-06 45.028 299,364 -51,785 0.01% 13,479,907
2015-05-07 2015-05-05 45.578 351,149 +43,930 0.01% 16,004,827
2015-05-06 2015-05-04 45.097 307,219 -582 0.01% 13,854,726
2015-05-05 2015-04-30 43.654 307,801 +147,791 0.01% 13,436,612
2015-05-04 2015-04-29 43.997 160,010 +4,073 0.00% 7,040,007
2015-04-30 2015-04-28 44.272 155,937 +2,618 0.00% 6,903,686
2015-04-29 2015-04-27 44.822 153,319 +4,655 0.00% 6,872,102
2015-04-28 2015-04-24 44.891 148,664 -20,946 0.00% 6,673,674
2015-04-27 2015-04-23 43.722 169,610 +22,692 0.00% 7,415,742
2015-04-24 2015-04-22 44.822 146,918 +2,327 0.00% 6,585,195
2015-04-23 2015-04-21 45.853 144,591 +1,455 0.00% 6,629,994
2015-04-22 2015-04-20 45.510 143,136 -32,875 0.00% 6,514,077
2015-04-21 2015-04-17 46.747 176,011 -7,855 0.00% 8,228,009
2015-04-20 2015-04-16 46.747 183,866 +9,019 0.00% 8,595,207
2015-04-17 2015-04-15 46.197 174,847 +1,164 0.00% 8,077,435
2015-04-15 2015-04-13 49.772 173,683 +581 0.00% 8,644,540
2015-04-13 2015-04-09 50.391 173,102 -4,945 0.00% 8,722,723
2015-04-10 2015-04-08 47.572 178,047 -14,838 0.00% 8,470,066
2015-04-09 2015-04-02 44.685 192,885 +582 0.00% 8,619,019
2015-04-08 2015-04-01 44.891 192,303 +8,146 0.00% 8,632,672
2015-04-02 2015-03-31 44.135 184,157 +7,273 0.00% 8,127,730
2015-04-01 2015-03-30 44.685 176,884 -872 0.00% 7,904,018
2015-03-31 2015-03-27 44.410 177,756 -873 0.00% 7,894,103
2015-03-27 2015-03-25 45.097 178,629 +2,036 0.00% 8,055,673
2015-03-26 2015-03-24 44.066 176,593 +582 0.00% 7,781,755
2015-03-25 2015-03-23 43.860 176,011 -582 0.00% 7,719,808
2015-03-20 2015-03-18 41.522 176,593 +291 0.00% 7,332,574
2015-03-19 2015-03-17 41.179 176,302 +873 0.00% 7,259,891
2015-03-18 2015-03-16 42.416 175,429 -1,455 0.00% 7,441,022
2015-03-17 2015-03-13 43.035 176,884 +1,164 0.00% 7,612,177
2015-03-16 2015-03-12 43.172 175,720 +1,746 0.00% 7,586,245
2015-03-13 2015-03-11 42.966 173,974 +1,454 0.00% 7,474,986
2015-03-12 2015-03-10 44.547 172,520 +5,237 0.00% 7,685,294
2015-03-11 2015-03-09 46.266 167,283 -582 0.00% 7,739,500
2015-03-10 2015-03-06 46.678 167,865 +873 0.00% 7,835,667
2015-03-09 2015-03-05 47.435 166,992 +1,455 0.00% 7,921,196
2015-03-04 2015-03-02 48.535 165,537 -4,655 0.00% 8,034,258
2015-03-03 2015-02-27 48.672 170,192 -11,056 0.00% 8,283,587
2015-03-02 2015-02-26 47.572 181,248 +11,638 0.00% 8,622,344
2015-02-27 2015-02-25 49.084 169,610 +4,073 0.00% 8,325,219
2015-02-26 2015-02-24 52.109 165,537 +1,454 0.00% 8,626,017
2015-02-25 2015-02-23 53.553 164,083 +2,037 0.00% 8,787,130
2015-02-24 2015-02-18 54.653 162,046 -3,201 0.00% 8,856,282
2015-02-17 2015-02-13 53.140 165,247 -290 0.00% 8,781,306
2015-02-16 2015-02-12 51.491 165,537 +4,654 0.00% 8,523,597
2015-02-13 2015-02-11 52.316 160,883 -2,909 0.00% 8,416,680
2015-02-12 2015-02-10 51.834 163,792 -1,455 0.00% 8,490,046
2015-02-11 2015-02-09 53.919 165,247 +3,201 0.00% 8,909,978
2015-02-10 2015-02-06 54.131 162,046 +4,199 0.00% 8,771,692
2015-02-09 2015-02-05 52.508 157,847 +567 0.00% 8,288,176
2015-02-06 2015-02-04 53.213 157,280 -283 0.00% 8,369,404
2015-02-05 2015-02-03 53.355 157,563 +566 0.00% 8,406,704
2015-02-04 2015-02-02 53.213 156,997 +1,701 0.00% 8,354,345
2015-02-03 2015-01-30 53.707 155,296 -11,336 0.00% 8,340,549
2015-01-30 2015-01-28 55.966 166,632 -2,267 0.00% 9,325,697
2015-01-29 2015-01-27 56.672 168,899 +1,417 0.00% 9,571,772
2015-01-28 2015-01-26 55.048 167,482 -1,700 0.00% 9,219,608
2015-01-27 2015-01-23 53.849 169,182 +850 0.00% 9,110,210
2015-01-26 2015-01-22 53.425 168,332 -283 0.00% 8,993,159
2015-01-23 2015-01-21 51.590 168,615 -69,997 0.00% 8,698,879
2015-01-22 2015-01-20 49.967 238,612 -850 0.00% 11,922,717
2015-01-20 2015-01-16 52.155 239,462 -1,134 0.00% 12,489,089
2015-01-19 2015-01-15 53.778 240,596 +567 0.00% 12,938,773
2015-01-15 2015-01-13 52.790 240,029 -850 0.00% 12,671,121
2015-01-14 2015-01-12 51.590 240,879 +850 0.00% 12,426,992
2015-01-13 2015-01-09 51.943 240,029 -1,417 0.00% 12,467,841
2015-01-12 2015-01-08 52.437 241,446 +850 0.00% 12,660,724
2015-01-09 2015-01-07 52.296 240,596 -567 0.00% 12,582,192
2015-01-08 2015-01-06 50.743 241,163 +2,551 0.00% 12,237,403
2015-01-07 2015-01-05 52.578 238,612 -567 0.00% 12,545,797
2015-01-06 2015-01-02 53.213 239,179 -2,550 0.00% 12,727,529
2015-01-05 2014-12-31 53.849 241,729 -284 0.00% 13,016,763
2015-01-02 2014-12-29 54.907 242,013 -850 0.00% 13,288,256
2014-12-30 2014-12-24 54.343 242,863 -2,834 0.00% 13,197,808
2014-12-23 2014-12-19 54.413 245,697 -283 0.00% 13,369,154
2014-12-22 2014-12-18 54.695 245,980 +7,935 0.00% 13,453,993
2014-12-19 2014-12-17 53.566 238,045 -284 0.00% 12,751,185
2014-12-18 2014-12-16 57.095 238,329 +284 0.00% 13,607,399
2014-12-17 2014-12-15 57.589 238,045 -6,235 0.00% 13,708,784
2014-12-15 2014-12-11 56.601 244,280 +567 0.00% 13,826,491
2014-12-11 2014-12-09 56.248 243,713 -5,668 0.00% 13,708,399
2014-12-10 2014-12-08 56.248 249,381 -3,684 0.00% 14,027,213
2014-12-09 2014-12-05 58.012 253,065 +567 0.00% 14,680,931
2014-12-08 2014-12-04 57.448 252,498 +1,134 0.00% 14,505,478
2014-12-05 2014-12-03 59.283 251,364 +6,801 0.00% 14,901,572
2014-12-04 2014-12-02 62.459 244,563 -1,417 0.00% 15,275,088
2014-12-03 2014-12-01 64.223 245,980 -284 0.00% 15,797,592
2014-12-02 2014-11-28 65.564 246,264 +3,401 0.00% 16,146,052
2014-12-01 2014-11-27 66.199 242,863 -283 0.00% 16,077,329
2014-11-28 2014-11-26 66.199 243,146 -19,837 0.00% 16,096,064
2014-11-27 2014-11-25 65.705 262,983 -1,134 0.00% 17,279,337
2014-11-26 2014-11-24 65.564 264,117 -3,684 0.00% 17,316,566
2014-11-25 2014-11-21 64.223 267,801 +2,267 0.00% 17,199,004
2014-11-24 2014-11-20 63.235 265,534 -850 0.00% 16,791,050
2014-11-21 2014-11-19 63.870 266,384 +2,550 0.00% 17,014,000
2014-11-20 2014-11-18 64.717 263,834 +2,268 0.00% 17,074,571
2014-11-19 2014-11-17 66.834 261,566 -1,701 0.00% 17,481,592
2014-11-18 2014-11-14 67.328 263,267 -1,983 0.00% 17,725,337
2014-11-17 2014-11-13 66.199 265,250 +283 0.00% 17,559,330
2014-11-14 2014-11-12 65.070 264,967 +2,834 0.00% 17,241,396
2014-11-13 2014-11-11 65.211 262,133 -1,701 0.00% 17,093,987
2014-11-12 2014-11-10 63.658 263,834 +2,834 0.00% 16,795,271
2014-11-11 2014-11-07 62.459 261,000 -2,267 0.00% 16,301,722
2014-11-10 2014-11-06 60.906 263,267 +4,251 0.00% 16,034,556
2014-11-07 2014-11-05 63.870 259,016 +2,551 0.00% 16,543,404
2014-11-06 2014-11-04 66.058 256,465 +2,833 0.00% 16,941,570
2014-11-05 2014-11-03 68.316 253,632 +851 0.00% 17,327,229
2014-11-04 2014-10-31 68.175 252,781 -1,417 0.00% 17,233,412
2014-10-31 2014-10-29 66.270 254,198 -7,935 0.00% 16,845,637
2014-10-30 2014-10-28 63.094 262,133 -567 0.00% 16,538,988
2014-10-29 2014-10-27 62.176 262,700 -143,394 0.00% 16,333,742
2014-10-27 2014-10-23 63.941 406,094 +850 0.01% 25,965,966
2014-10-24 2014-10-22 63.800 405,244 +1,417 0.01% 25,854,416
2014-10-23 2014-10-21 63.235 403,827 +850 0.01% 25,536,012
2014-10-22 2014-10-20 63.376 402,977 -6,518 0.01% 25,539,142
2014-10-21 2014-10-17 62.812 409,495 -17,853 0.01% 25,721,028
2014-10-20 2014-10-16 60.059 427,348 +283 0.01% 25,666,163
2014-10-17 2014-10-15 59.636 427,065 +7,085 0.01% 25,468,326
2014-10-15 2014-10-13 58.789 419,980 +850 0.01% 24,690,127
2014-10-14 2014-10-10 59.142 419,130 -14,452 0.01% 24,788,056
2014-10-13 2014-10-09 60.200 433,582 +4,817 0.01% 26,101,772
2014-10-10 2014-10-08 59.495 428,765 +10,202 0.01% 25,509,187
2014-10-08 2014-10-06 60.624 418,563 -1,700 0.01% 25,374,863
2014-10-07 2014-10-03 56.601 420,263 +11,052 0.01% 23,787,305
2014-10-06 2014-09-30 57.166 409,211 -1,984 0.01% 23,392,790
2014-10-03 2014-09-29 58.577 411,195 +284 0.01% 24,086,607
2014-09-30 2014-09-26 59.918 410,911 -1,984 0.01% 24,620,971
2014-09-29 2014-09-25 58.295 412,895 +1,417 0.01% 24,069,628
2014-09-26 2014-09-24 60.059 411,478 +3,117 0.01% 24,713,024
2014-09-24 2014-09-22 62.953 408,361 -567 0.01% 25,707,440
2014-09-23 2014-09-19 63.023 408,928 -567 0.01% 25,771,994
2014-09-22 2014-09-18 60.835 409,495 +3,118 0.01% 24,911,827
2014-09-19 2014-09-17 59.989 406,377 -4,251 0.01% 24,377,982
2014-09-18 2014-09-16 62.388 410,628 +567 0.01% 25,618,313
2014-09-17 2014-09-15 64.929 410,061 +566 0.01% 26,624,779
2014-09-16 2014-09-12 65.846 409,495 -1,416 0.01% 26,963,729
2014-09-15 2014-09-11 65.635 410,911 +850 0.01% 26,969,968
2014-09-12 2014-09-10 65.987 410,061 +2,834 0.01% 27,058,878
2014-09-11 2014-09-08 67.540 407,227 +566 0.01% 27,504,149
2014-09-10 2014-09-05 68.034 406,661 +12,186 0.01% 27,666,822
2014-09-08 2014-09-04 68.740 394,475 +3,967 0.01% 27,116,158
2014-09-05 2014-09-03 68.387 390,508 +3,684 0.01% 26,705,667
2014-09-04 2014-09-02 68.881 386,824 +70,847 0.01% 26,644,829
2014-09-03 2014-09-01 69.022 315,977 +1,984 0.01% 21,809,416
2014-09-02 2014-08-29 71.281 313,993 +2,834 0.01% 22,381,596
2014-09-01 2014-08-28 72.480 311,159 +1,417 0.01% 22,552,907
2014-08-29 2014-08-27 73.398 309,742 +1,983 0.01% 22,734,382
2014-08-28 2014-08-26 73.962 307,759 -566 0.01% 22,762,594
2014-08-27 2014-08-25 74.598 308,325 -4,535 0.01% 23,000,297
2014-08-25 2014-08-21 75.233 312,860 +3,968 0.01% 23,537,317
2014-08-22 2014-08-20 76.009 308,892 +2,834 0.01% 23,478,593
2014-08-21 2014-08-19 76.574 306,058 -1,701 0.01% 23,435,984
2014-08-19 2014-08-15 75.162 307,759 -850 0.01% 23,131,835
2014-08-18 2014-08-14 75.021 308,609 +5,101 0.01% 23,152,163
2014-08-14 2014-08-12 73.680 303,508 -1,133 0.01% 22,362,500
2014-08-13 2014-08-11 73.610 304,641 +2,834 0.01% 22,424,479
2014-08-12 2014-08-08 73.468 301,807 +1,133 0.01% 22,173,270
2014-08-11 2014-08-07 73.892 300,674 +38,541 0.01% 22,217,351
2014-08-07 2014-08-05 79.185 262,133 -850 0.00% 20,756,985
2014-08-06 2014-08-04 80.102 262,983 -35,424 0.00% 21,065,572
2014-08-05 2014-08-01 79.679 298,407 +3,684 0.01% 23,776,759
2014-08-04 2014-07-31 81.373 294,723 -566 0.01% 23,982,422
2014-08-01 2014-07-30 81.726 295,289 +283 0.01% 24,132,679
2014-07-31 2014-07-29 81.443 295,006 +283 0.01% 24,026,271
2014-07-30 2014-07-28 80.385 294,723 +5,101 0.01% 23,691,222
2014-07-29 2014-07-25 79.608 289,622 +567 0.01% 23,056,339
2014-07-28 2014-07-24 80.455 289,055 +283 0.01% 23,256,002
2014-07-25 2014-07-23 80.102 288,772 +284 0.01% 23,131,333
2014-07-24 2014-07-22 79.679 288,488 -1,134 0.01% 22,986,424
2014-07-23 2014-07-21 78.338 289,622 -2,550 0.01% 22,688,419
2014-07-22 2014-07-18 76.574 292,172 +3,967 0.01% 22,372,682
2014-07-21 2014-07-17 78.691 288,205 -1,417 0.01% 22,679,114
2014-07-18 2014-07-16 79.679 289,622 +1,134 0.01% 23,076,780
2014-07-17 2014-07-15 80.808 288,488 +4,251 0.01% 23,312,183
2014-07-16 2014-07-14 80.526 284,237 -851 0.00% 22,888,428
2014-07-14 2014-07-10 80.596 285,088 +7,369 0.00% 22,977,076
2014-07-11 2014-07-09 80.808 277,719 +3,684 0.00% 22,441,960
2014-07-10 2014-07-08 83.208 274,035 +2,550 0.00% 22,801,822
2014-07-09 2014-07-07 84.549 271,485 +1,134 0.00% 22,953,682
2014-07-08 2014-07-04 86.313 270,351 -2,268 0.00% 23,334,803
2014-07-07 2014-07-03 84.266 272,619 +3,401 0.00% 22,972,600
2014-07-04 2014-07-02 85.113 269,218 -3,117 0.00% 22,914,011
2014-07-03 2014-06-30 82.643 272,335 -850 0.00% 22,506,609
2014-07-02 2014-06-27 81.373 273,185 -3,684 0.00% 22,229,816
2014-06-30 2014-06-26 80.738 276,869 -5,951 0.00% 22,353,733
2014-06-27 2014-06-25 77.632 282,820 -851 0.00% 21,955,964
2014-06-26 2014-06-24 77.421 283,671 +3,118 0.00% 21,961,969
2014-06-25 2014-06-23 76.503 280,553 +1,417 0.00% 21,463,172
2014-06-24 2014-06-20 77.068 279,136 -2,834 0.00% 21,512,367
2014-06-20 2014-06-18 74.386 281,970 -850 0.00% 20,974,578
2014-06-18 2014-06-16 76.009 282,820 -1,134 0.00% 21,496,885
2014-06-17 2014-06-13 76.009 283,954 -283 0.00% 21,583,079
2014-06-16 2014-06-12 75.797 284,237 -851 0.00% 21,544,410
2014-06-13 2014-06-11 75.797 285,088 -1,416 0.00% 21,608,913
2014-06-11 2014-06-09 74.668 286,504 +3,117 0.01% 21,392,723
2014-06-10 2014-06-06 76.715 283,387 -284 0.00% 21,739,982
2014-06-09 2014-06-05 77.421 283,671 -850 0.00% 21,961,969
2014-06-06 2014-06-04 79.712 284,521 -1,417 0.00% 22,679,779
2014-06-05 2014-06-03 79.856 285,938 +4,423 0.01% 22,833,725
2014-06-04 2014-05-30 81.002 281,515 +1,395 0.01% 22,803,405
2014-06-03 2014-05-29 80.142 280,120 +2,232 0.00% 22,449,446
2014-05-30 2014-05-28 81.791 277,888 +1,674 0.00% 22,728,729
2014-05-29 2014-05-27 83.511 276,214 +2,232 0.00% 23,067,011
2014-05-28 2014-05-26 84.228 273,982 +279 0.00% 23,077,014
2014-05-27 2014-05-23 84.945 273,703 -2,232 0.00% 23,249,714
2014-05-26 2014-05-22 84.300 275,935 -3,348 0.00% 23,261,291
2014-05-23 2014-05-21 82.795 279,283 +1,674 0.00% 23,123,107
2014-05-22 2014-05-20 82.293 277,609 +1,395 0.00% 22,845,209
2014-05-21 2014-05-19 82.006 276,214 -279 0.00% 22,651,211
2014-05-20 2014-05-16 82.436 276,493 -21,762 0.00% 22,793,010
2014-05-16 2014-05-14 82.508 298,255 -3,069 0.01% 24,608,365
2014-05-15 2014-05-13 80.787 301,324 -1,116 0.01% 24,343,182
2014-05-14 2014-05-12 81.146 302,440 -558 0.01% 24,541,741
2014-05-13 2014-05-09 79.712 302,998 -2,511 0.01% 24,152,621
2014-05-12 2014-05-08 75.339 305,509 -1,953 0.01% 23,016,879
2014-05-09 2014-05-07 78.995 307,462 -558 0.01% 24,288,056
2014-05-08 2014-05-05 81.863 308,020 +5,859 0.01% 25,215,334
2014-05-07 2014-05-02 82.866 302,161 +108,253 0.01% 25,038,941
2014-05-05 2014-04-30 81.146 193,908 -279 0.00% 15,734,823
2014-05-02 2014-04-29 83.010 194,187 +22,879 0.00% 16,119,383
2014-04-30 2014-04-28 85.232 171,308 +110,206 0.00% 14,600,886
2014-04-29 2014-04-25 88.099 61,102 +28,738 0.00% 5,383,033
2014-04-28 2014-04-24 90.966 32,364 -1,674 0.00% 2,944,039
2014-04-25 2014-04-23 89.748 34,038 -4,186 0.00% 3,054,837
2014-04-24 2014-04-22 87.597 38,224 +1,674 0.00% 3,348,321
2014-04-23 2014-04-17 87.597 36,550 +3,070 0.00% 3,201,683
2014-04-22 2014-04-16 86.809 33,480 +1,674 0.00% 2,906,359
2014-04-17 2014-04-15 87.884 31,806 +558 0.00% 2,795,241
2014-04-16 2014-04-14 90.823 31,248 +1,116 0.00% 2,838,040
2014-04-15 2014-04-11 90.178 30,132 +6,138 0.00% 2,717,242
2014-04-14 2014-04-10 93.260 23,994 -15,346 0.00% 2,237,689
2014-04-11 2014-04-09 87.311 39,340 +5,023 0.00% 3,434,799
2014-04-10 2014-04-08 84.443 34,317 -279 0.00% 2,897,839
2014-04-09 2014-04-07 86.379 34,596 +3,069 0.00% 2,988,358
2014-04-08 2014-04-04 90.823 31,527 +1,953 0.00% 2,863,380
2014-04-07 2014-04-03 91.827 29,574 -1,953 0.00% 2,715,682
2014-04-04 2014-04-02 90.823 31,527 -3,627 0.00% 2,863,380
2014-04-03 2014-04-01 91.038 35,154 -5,581 0.00% 3,200,355
2014-04-02 2014-03-31 83.081 40,735 -3,348 0.00% 3,384,316
2014-04-01 2014-03-28 82.293 44,083 +3,906 0.00% 3,627,711
2014-03-31 2014-03-27 81.074 40,177 -1,953 0.00% 3,257,315
2014-03-28 2014-03-26 84.443 42,130 +3,069 0.00% 3,557,595
2014-03-27 2014-03-25 85.590 39,061 -1,674 0.00% 3,343,239
2014-03-26 2014-03-24 86.881 40,735 -558 0.00% 3,539,077
2014-03-25 2014-03-21 84.228 41,293 +1,395 0.00% 3,478,036
2014-03-24 2014-03-20 85.303 39,898 +3,348 0.00% 3,403,438
2014-03-21 2014-03-19 88.601 36,550 -1,116 0.00% 3,238,363
2014-03-20 2014-03-18 88.027 37,666 +3,907 0.00% 3,315,642
2014-03-19 2014-03-17 89.246 33,759 -1,395 0.00% 3,012,858
2014-03-18 2014-03-14 87.526 35,154 +10,044 0.00% 3,076,877
2014-03-17 2014-03-13 89.963 25,110 -279 0.00% 2,258,968
2014-03-14 2014-03-12 91.898 25,389 -1,395 0.00% 2,333,207
2014-03-13 2014-03-11 92.544 26,784 -837 0.00% 2,478,685
2014-03-12 2014-03-10 90.321 27,621 +1,953 0.00% 2,494,765
2014-03-11 2014-03-07 92.615 25,668 +3,348 0.00% 2,377,247
2014-03-10 2014-03-06 94.981 22,320 -2,511 0.00% 2,119,970
2014-03-07 2014-03-05 94.837 24,831 -2,232 0.00% 2,354,907
2014-03-05 2014-03-03 91.755 27,063 +1,395 0.00% 2,483,165
2014-03-04 2014-02-28 93.045 25,668 -6,417 0.00% 2,388,287
2014-03-03 2014-02-27 93.690 32,085 -11,719 0.00% 3,006,058
2014-02-28 2014-02-26 91.397 43,804 -4,185 0.00% 4,003,535
2014-02-27 2014-02-25 88.959 47,989 -7,812 0.00% 4,269,069
2014-02-26 2014-02-24 85.088 55,801 -837 0.00% 4,748,019
2014-02-25 2014-02-21 84.443 56,638 -4,185 0.00% 4,782,697
2014-02-21 2014-02-19 83.010 60,823 +279 0.00% 5,048,892
2014-02-20 2014-02-18 83.655 60,544 -1,395 0.00% 5,064,793
2014-02-19 2014-02-17 82.436 61,939 +5,301 0.00% 5,106,011
2014-02-18 2014-02-14 85.303 56,638 -1,395 0.00% 4,831,418
2014-02-14 2014-02-12 85.160 58,033 -5,022 0.00% 4,942,096
2014-02-13 2014-02-11 82.579 63,055 -2,790 0.00% 5,207,050
2014-02-12 2014-02-10 85.859 65,845 +1,953 0.00% 5,653,392
2014-02-11 2014-02-07 87.334 63,892 +3,970 0.00% 5,579,965
2014-02-10 2014-02-06 89.400 59,922 -8,948 0.00% 5,357,007
2014-02-07 2014-02-05 80.622 68,870 -271 0.00% 5,552,436
2014-02-06 2014-02-04 87.113 69,141 +813 0.00% 6,023,083
2014-02-05 2014-01-30 88.293 68,328 +3,796 0.00% 6,032,900
2014-02-04 2014-01-28 88.146 64,532 -1,084 0.00% 5,688,219
2014-01-29 2014-01-27 88.441 65,616 +2,440 0.00% 5,803,129
2014-01-28 2014-01-24 88.146 63,176 -4,881 0.00% 5,568,694
2014-01-27 2014-01-23 88.588 68,057 -3,253 0.00% 6,029,053
2014-01-24 2014-01-22 91.244 71,310 -2,983 0.00% 6,506,590
2014-01-23 2014-01-21 95.153 74,293 +10,575 0.00% 7,069,210
2014-01-22 2014-01-20 96.407 63,718 -17,353 0.00% 6,142,866
2014-01-21 2014-01-17 95.817 81,071 +20,606 0.00% 7,767,978
2014-01-20 2014-01-16 92.571 60,465 +1,627 0.00% 5,597,332
2014-01-17 2014-01-15 94.268 58,838 +5,152 0.00% 5,546,539
2014-01-15 2014-01-13 93.678 53,686 -5,694 0.00% 5,029,190
2014-01-14 2014-01-10 94.342 59,380 +4,609 0.00% 5,602,012
2014-01-13 2014-01-09 97.218 54,771 +5,152 0.00% 5,324,752
2014-01-10 2014-01-08 97.514 49,619 +3,254 0.00% 4,838,522
2014-01-09 2014-01-07 96.628 46,365 -7,321 0.00% 4,480,174
2014-01-08 2014-01-06 93.383 53,686 +4,067 0.00% 5,013,350
2014-01-07 2014-01-03 93.530 49,619 -1,627 0.00% 4,640,882
2014-01-06 2014-01-02 94.342 51,246 -271 0.00% 4,834,636
2014-01-03 2013-12-31 93.457 51,517 +1,356 0.00% 4,814,603
2014-01-02 2013-12-27 91.539 50,161 -271 0.00% 4,591,676
2013-12-30 2013-12-24 92.129 50,432 +813 0.00% 4,646,243
2013-12-27 2013-12-20 89.547 49,619 -1,627 0.00% 4,443,242
2013-12-23 2013-12-19 90.727 51,246 +814 0.00% 4,649,416
2013-12-20 2013-12-18 93.530 50,432 +14,641 0.00% 4,716,922
2013-12-19 2013-12-17 95.374 35,791 -1,898 0.00% 3,413,545
2013-12-18 2013-12-16 93.973 37,689 +1,627 0.00% 3,541,745
2013-12-17 2013-12-13 92.424 36,062 +2,983 0.00% 3,332,991
2013-12-16 2013-12-12 91.908 33,079 -814 0.00% 3,040,211
2013-12-11 2013-12-09 92.793 33,893 +271 0.00% 3,145,024
2013-12-10 2013-12-06 91.317 33,622 +272 0.00% 3,070,276
2013-12-09 2013-12-05 90.949 33,350 +271 0.00% 3,033,138
2013-12-04 2013-12-02 87.777 33,079 -1,627 0.00% 2,903,572
2013-12-03 2013-11-29 86.523 34,706 +813 0.00% 3,002,865
2013-12-02 2013-11-28 86.154 33,893 -271 0.00% 2,920,022
2013-11-29 2013-11-27 85.785 34,164 -2,440 0.00% 2,930,770
2013-11-28 2013-11-26 84.163 36,604 -1,085 0.00% 3,080,686
2013-11-27 2013-11-25 84.015 37,689 +543 0.00% 3,166,443
2013-11-26 2013-11-22 83.425 37,146 -272 0.00% 3,098,903
2013-11-25 2013-11-21 82.982 37,418 +1,356 0.00% 3,105,034
2013-11-22 2013-11-20 83.425 36,062 -271 0.00% 3,008,470
2013-11-21 2013-11-19 84.089 36,333 +1,627 0.00% 3,055,198
2013-11-20 2013-11-18 86.154 34,706 -4,067 0.00% 2,990,065
2013-11-19 2013-11-15 83.646 38,773 -1,898 0.00% 3,243,215
2013-11-18 2013-11-14 81.728 40,671 -2,441 0.00% 3,323,976
2013-11-15 2013-11-13 80.032 43,112 -2,711 0.00% 3,450,335
2013-11-14 2013-11-12 80.696 45,823 -1,356 0.00% 3,697,721
2013-11-13 2013-11-11 81.286 47,179 +814 0.00% 3,834,985
2013-11-12 2013-11-08 80.179 46,365 -1,356 0.00% 3,717,518
2013-11-11 2013-11-07 80.474 47,721 -5,965 0.00% 3,840,321
2013-11-08 2013-11-06 80.991 53,686 -2,983 0.00% 4,348,072
2013-11-07 2013-11-05 80.032 56,669 -16,539 0.00% 4,535,327
2013-11-06 2013-11-04 81.581 73,208 -8,135 0.00% 5,972,374
2013-11-04 2013-10-31 81.286 81,343 +17,354 0.00% 6,612,034
2013-11-01 2013-10-30 83.130 63,989 +20,335 0.00% 5,319,399
2013-10-31 2013-10-29 79.442 43,654 +542 0.00% 3,467,952
2013-10-30 2013-10-28 82.097 43,112 -17,624 0.00% 3,539,375
2013-10-29 2013-10-25 84.605 60,736 -31,452 0.00% 5,138,577
2013-10-28 2013-10-24 84.605 92,188 -8,406 0.00% 7,799,578
2013-10-25 2013-10-23 84.163 100,594 +16,540 0.00% 8,466,249
2013-10-24 2013-10-22 83.794 84,054 +7,592 0.00% 7,043,200
2013-10-23 2013-10-21 88.072 76,462 -542 0.00% 6,734,158
2013-10-22 2013-10-18 85.564 77,004 +51,788 0.00% 6,588,773
2013-10-21 2013-10-17 78.335 25,216 -24,945 0.00% 1,975,304
2013-10-18 2013-10-16 78.778 50,161 +1,898 0.00% 3,951,580
2013-10-17 2013-10-15 78.852 48,263 +25,758 0.00% 3,805,619
2013-10-16 2013-10-11 75.827 22,505 -4,338 0.00% 1,706,497
2013-10-15 2013-10-10 74.500 26,843 +4,609 0.00% 1,999,796
2013-10-09 2013-10-07 73.688 22,234 -40,671 0.00% 1,638,387
2013-10-08 2013-10-04 74.205 62,905 -4,609 0.00% 4,667,845
2013-10-07 2013-10-03 74.647 67,514 +10,845 0.00% 5,039,734
2013-10-04 2013-10-02 71.844 56,669 -7,049 0.00% 4,071,344
2013-10-03 2013-09-30 70.738 63,718 -11,388 0.00% 4,507,275
2013-10-02 2013-09-27 71.918 75,106 +2,440 0.00% 5,401,477
2013-09-30 2013-09-26 71.918 72,666 +1,356 0.00% 5,225,997
2013-09-27 2013-09-25 71.697 71,310 +56,126 0.00% 5,112,696
2013-09-26 2013-09-24 70.443 15,184 -3,525 0.00% 1,069,604
2013-09-25 2013-09-23 70.959 18,709 +3,525 0.00% 1,327,575
2013-09-24 2013-09-19 71.844 15,184 -3,254 0.00% 1,090,884
2013-09-18 2013-09-16 70.443 18,438 -2,169 0.00% 1,298,825
2013-09-16 2013-09-12 69.410 20,607 +3,525 0.00% 1,430,335
2013-09-09 2013-09-05 68.304 17,082 -2,169 0.00% 1,166,764
2013-09-06 2013-09-04 67.935 19,251 +542 0.00% 1,307,815
2013-09-05 2013-09-03 68.451 18,709 +3,796 0.00% 1,280,654
2013-09-04 2013-09-02 68.599 14,913 -3,525 0.00% 1,023,013
2013-09-02 2013-08-29 65.353 18,438 +2,169 0.00% 1,204,983
2013-08-28 2013-08-26 64.099 16,269 -67,785 0.00% 1,042,831
2013-08-23 2013-08-21 63.509 84,054 +542 0.00% 5,338,200
2013-08-22 2013-08-20 63.140 83,512 +543 0.00% 5,272,978
2013-08-20 2013-08-16 65.722 82,969 -814 0.00% 5,452,891
2013-08-19 2013-08-15 65.796 83,783 -1,356 0.00% 5,512,569
2013-08-16 2013-08-13 65.501 85,139 -271 0.00% 5,576,668
2013-08-15 2013-08-12 63.362 85,410 -5,423 0.00% 5,411,718
2013-08-13 2013-08-09 62.329 90,833 +7,321 0.00% 5,661,528
2013-08-12 2013-08-08 63.214 83,512 -542 0.00% 5,279,138
2013-08-09 2013-08-07 62.772 84,054 -10,846 0.00% 5,276,200
2013-08-06 2013-08-02 63.067 94,900 -4,067 0.00% 5,985,020
2013-08-05 2013-08-01 62.477 98,967 +8,406 0.00% 6,183,112
2013-08-01 2013-07-30 61.223 90,561 -7,321 0.00% 5,544,375
2013-07-31 2013-07-29 60.042 97,882 +1,355 0.00% 5,877,066
2013-07-30 2013-07-26 59.747 96,527 +7,592 0.00% 5,767,228
2013-07-29 2013-07-25 61.886 88,935 +2,441 0.00% 5,503,867
2013-07-26 2013-07-24 63.140 86,494 -1,356 0.00% 5,461,262
2013-07-22 2013-07-18 58.715 87,850 -2,983 0.00% 5,158,081
2013-07-19 2013-07-17 58.198 90,833 +67,786 0.00% 5,286,326
2013-07-12 2013-07-10 56.207 23,047 -17,895 0.00% 1,295,396
2013-07-11 2013-07-09 53.699 40,942 +271 0.00% 2,198,537
2013-07-09 2013-07-05 54.953 40,671 -1,085 0.00% 2,234,984
2013-07-08 2013-07-04 54.068 41,756 +542 0.00% 2,257,648
2013-07-05 2013-07-03 52.814 41,214 -1,898 0.00% 2,176,662
2013-07-04 2013-07-02 54.584 43,112 -542 0.00% 2,353,224
2013-07-02 2013-06-27 53.330 43,654 -6,507 0.00% 2,328,068
2013-06-28 2013-06-26 53.182 50,161 +5,423 0.00% 2,667,686
2013-06-27 2013-06-25 51.265 44,738 +6,778 0.00% 2,293,478
2013-06-25 2013-06-21 55.100 37,960 +14,913 0.00% 2,091,607
2013-06-24 2013-06-20 57.313 23,047 +3,525 0.00% 1,320,896
2013-06-20 2013-06-18 59.969 19,522 -1,627 0.00% 1,170,707
2013-06-18 2013-06-14 57.977 21,149 -542 0.00% 1,226,156
2013-06-14 2013-06-11 58.641 21,691 +2,169 0.00% 1,271,979
2013-06-13 2013-06-10 59.674 19,522 -5,152 0.00% 1,164,947
2013-06-10 2013-06-06 58.862 24,674 +1,627 0.00% 1,452,365
2013-06-07 2013-06-05 59.083 23,047 +5,965 0.00% 1,361,696
2013-06-06 2013-06-04 62.359 17,082 -271 0.00% 1,065,224
2013-06-05 2013-06-03 61.985 17,353 -6,396 0.00% 1,075,620
2013-06-04 2013-05-31 61.760 23,749 -1,334 0.00% 1,466,734
2013-05-31 2013-05-29 59.511 25,083 +2,402 0.00% 1,492,721
2013-05-30 2013-05-28 60.261 22,681 -801 0.00% 1,366,775
2013-05-29 2013-05-27 59.661 23,482 +5,871 0.00% 1,400,964
2013-05-27 2013-05-23 59.586 17,611 +1,334 0.00% 1,049,373
2013-05-24 2013-05-22 61.385 16,277 -1,068 0.00% 999,165
2013-05-23 2013-05-21 61.460 17,345 +534 0.00% 1,066,024
2013-05-22 2013-05-20 61.460 16,811 -267 0.00% 1,033,204
2013-05-20 2013-05-15 60.636 17,078 -1,067 0.00% 1,035,534
2013-05-16 2013-05-14 60.935 18,145 +1,334 0.00% 1,105,672
2013-05-14 2013-05-10 62.509 16,811 -267 0.00% 1,050,844
2013-05-13 2013-05-09 61.985 17,078 +801 0.00% 1,058,574
2013-05-10 2013-05-08 62.959 16,277 -1,334 0.00% 1,024,784
2013-05-09 2013-05-07 62.284 17,611 +800 0.00% 1,096,892
2013-05-07 2013-05-03 60.561 16,811 -2,668 0.00% 1,018,084
2013-05-06 2013-05-02 60.411 19,479 -1,335 0.00% 1,176,740
2013-05-03 2013-04-30 61.010 20,814 +5,337 0.00% 1,269,868
2013-05-02 2013-04-29 63.409 15,477 +801 0.00% 981,377
2013-04-30 2013-04-26 63.933 14,676 -801 0.00% 938,287
2013-04-29 2013-04-25 63.034 15,477 -2,668 0.00% 975,577
2013-04-24 2013-04-22 59.586 18,145 +2,668 0.00% 1,081,192
2013-04-22 2013-04-18 58.612 15,477 -2,668 0.00% 907,136
2013-04-19 2013-04-17 56.738 18,145 +2,935 0.00% 1,029,513
2013-04-18 2013-04-16 56.888 15,210 +534 0.00% 865,266
2013-04-10 2013-04-08 56.963 14,676 -801 0.00% 835,988
2013-04-08 2013-04-03 59.211 15,477 +1,068 0.00% 916,416
2013-03-28 2013-03-26 59.811 14,409 -1,335 0.00% 861,818
2013-03-27 2013-03-25 57.637 15,744 -1,334 0.00% 907,445
2013-03-26 2013-03-22 56.438 17,078 +534 0.00% 963,853
2013-03-22 2013-03-20 56.663 16,544 -4,003 0.00% 937,435
2013-03-21 2013-03-19 53.965 20,547 -533 0.00% 1,108,817
2013-03-18 2013-03-14 53.665 21,080 +533 0.00% 1,131,260
2013-03-15 2013-03-13 53.665 20,547 +1,868 0.00% 1,102,656
2013-03-14 2013-03-12 53.890 18,679 -1,868 0.00% 1,006,610
2013-03-13 2013-03-11 53.965 20,547 -3,469 0.00% 1,108,817
2013-03-12 2013-03-08 53.965 24,016 +3,469 0.00% 1,296,021
2013-03-11 2013-03-07 53.815 20,547 +534 0.00% 1,105,737
2013-03-06 2013-03-04 54.490 20,013 -2,668 0.00% 1,090,499
2013-03-05 2013-03-01 55.164 22,681 +800 0.00% 1,251,177
2013-03-04 2013-02-28 55.389 21,881 -4,803 0.00% 1,211,966
2013-02-26 2013-02-22 53.140 26,684 -1,334 0.00% 1,417,999
2013-02-22 2013-02-20 53.965 28,018 -30,420 0.00% 1,511,988
2013-02-21 2013-02-19 54.340 58,438 +3,202 0.00% 3,175,500
2013-02-19 2013-02-15 56.213 55,236 -8,539 0.00% 3,105,005
2013-02-18 2013-02-14 54.714 63,775 -86,990 0.00% 3,489,411
2013-02-15 2013-02-08 55.588 150,765 +82,454 0.00% 8,380,676
2013-02-14 2013-02-07 55.130 68,311 +7,020 0.00% 3,765,954
2013-02-08 2013-02-06 55.435 61,291 +7,072 0.00% 3,397,664
2013-02-07 2013-02-05 58.489 54,219 +2,619 0.00% 3,171,228
2013-02-06 2013-02-04 59.635 51,600 +524 0.00% 3,077,144
2013-02-05 2013-02-01 59.635 51,076 +2,095 0.00% 3,045,896
2013-02-01 2013-01-30 59.558 48,981 +1,048 0.00% 2,917,221
2013-01-30 2013-01-28 57.344 47,933 +2,096 0.00% 2,748,664
2013-01-28 2013-01-24 59.482 45,837 +785 0.00% 2,726,470
2013-01-25 2013-01-23 58.642 45,052 -1,047 0.00% 2,641,937
2013-01-24 2013-01-22 58.337 46,099 +1,047 0.00% 2,689,255
2013-01-21 2013-01-17 55.893 45,052 -1,047 0.00% 2,518,096
2013-01-18 2013-01-16 55.206 46,099 +523 0.00% 2,544,937
2013-01-15 2013-01-11 56.199 45,576 -2,619 0.00% 2,561,304
2013-01-14 2013-01-10 57.038 48,195 +1,048 0.00% 2,748,968
2013-01-10 2013-01-08 56.351 47,147 +1,571 0.00% 2,656,792
2013-01-09 2013-01-07 56.275 45,576 +3,406 0.00% 2,564,784
2013-01-04 2013-01-02 54.595 42,170 +33,526 0.00% 2,302,273
2012-12-27 2012-12-20 52.304 8,644 +524 0.00% 452,119
2012-12-17 2012-12-13 52.762 8,120 -262 0.00% 428,431
2012-12-13 2012-12-11 49.708 8,382 +786 0.00% 416,654
2012-12-07 2012-12-05 49.326 7,596 +262 0.00% 374,684
2012-12-06 2012-12-04 47.876 7,334 -54,219 0.00% 351,120
2012-12-05 2012-12-03 50.090 61,553 +24,883 0.00% 3,083,189
2012-12-04 2012-11-30 50.472 36,670 +26,193 0.00% 1,850,800
2012-12-03 2012-11-29 51.235 10,477 -13,097 0.00% 536,793
2012-11-30 2012-11-28 51.006 23,574 +13,097 0.00% 1,202,422
2012-11-29 2012-11-27 50.701 10,477 -65,482 0.00% 531,193
2012-11-28 2012-11-26 49.785 75,959 +64,172 0.00% 3,781,586
2012-11-26 2012-11-22 49.250 11,787 -524 0.00% 580,511
2012-11-06 2012-11-02 48.716 12,311 -3,143 0.00% 599,737
2012-11-05 2012-11-01 45.814 15,454 +786 0.00% 708,010
2012-10-30 2012-10-26 45.814 14,668 -5,239 0.00% 672,000
2012-10-29 2012-10-25 45.280 19,907 -785 0.00% 901,379
2012-10-25 2012-10-22 43.905 20,692 -3,929 0.00% 908,484
2012-10-22 2012-10-18 43.829 24,621 -3,143 0.00% 1,079,108
2012-10-19 2012-10-17 43.752 27,764 -2,096 0.00% 1,214,741
2012-10-18 2012-10-16 42.760 29,860 +262 0.00% 1,276,806
2012-10-16 2012-10-12 42.225 29,598 -1,833 0.00% 1,249,783
2012-10-15 2012-10-11 40.240 31,431 +523 0.00% 1,264,783
2012-10-12 2012-10-10 41.004 30,908 +524 0.00% 1,267,338
2012-10-11 2012-10-09 41.462 30,384 +786 0.00% 1,259,772
2012-10-09 2012-10-05 42.607 29,598 -48,981 0.00% 1,261,083
2012-10-08 2012-10-04 41.843 78,579 -68,363 0.00% 3,288,018
2012-10-05 2012-10-03 43.371 146,942 -18,597 0.00% 6,372,964
2012-10-04 2012-09-28 44.211 165,539 +13,620 0.00% 7,318,567
2012-09-26 2012-09-24 43.142 151,919 +130,965 0.00% 6,554,019
2012-09-21 2012-09-19 44.287 20,954 +5,238 0.00% 927,987
2012-09-20 2012-09-18 45.280 15,716 -785 0.00% 711,613
2012-09-19 2012-09-17 44.592 16,501 +785 0.00% 735,818
2012-09-18 2012-09-14 43.523 15,716 +1,572 0.00% 684,012
2012-09-14 2012-09-12 44.211 14,144 -786 0.00% 625,314
2012-09-12 2012-09-10 43.905 14,930 -1,310 0.00% 655,503
2012-09-11 2012-09-07 42.378 16,240 -785 0.00% 688,218
2012-09-07 2012-09-05 41.309 17,025 +2,881 0.00% 703,285
2012-09-06 2012-09-04 43.294 14,144 +524 0.00% 612,354
2012-09-05 2012-09-03 42.683 13,620 -2,096 0.00% 581,348
2012-09-03 2012-08-30 41.996 15,716 +262 0.00% 660,012
2012-08-30 2012-08-28 42.302 15,454 +524 0.00% 653,729
2012-08-29 2012-08-27 41.385 14,930 -2,619 0.00% 617,883
2012-08-28 2012-08-24 42.149 17,549 +3,143 0.00% 739,671
2012-08-27 2012-08-23 43.600 14,406 -786 0.00% 628,097
2012-08-24 2012-08-22 42.607 15,192 -1,309 0.00% 647,286
2012-08-22 2012-08-20 41.996 16,501 -1,310 0.00% 692,979
2012-08-21 2012-08-17 40.927 17,811 -2,619 0.00% 728,954
2012-08-20 2012-08-16 39.247 20,430 -524 0.00% 801,823
2012-08-17 2012-08-15 38.178 20,954 -524 0.00% 799,989
2012-08-15 2012-08-13 36.651 21,478 -1,310 0.00% 787,195
2012-08-14 2012-08-10 37.567 22,788 +524 0.00% 856,088
2012-08-13 2012-08-09 38.866 22,264 +2,357 0.00% 865,303
2012-08-10 2012-08-08 38.178 19,907 -523 0.00% 760,016
2012-08-08 2012-08-06 36.040 20,430 -3,405 0.00% 736,305
2012-08-03 2012-08-01 35.811 23,835 -2,882 0.00% 853,562
2012-08-02 2012-07-31 35.048 26,717 -785 0.00% 936,370
2012-07-31 2012-07-27 33.444 27,502 -2,620 0.00% 919,783
2012-07-27 2012-07-25 33.979 30,122 +1,572 0.00% 1,023,507
2012-07-25 2012-07-23 34.361 28,550 -1,834 0.00% 980,993
2012-07-24 2012-07-20 35.811 30,384 -524 0.00% 1,088,090
2012-07-20 2012-07-18 35.582 30,908 -2,619 0.00% 1,099,775
2012-07-18 2012-07-16 35.582 33,527 -4,191 0.00% 1,192,965
2012-07-17 2012-07-13 34.742 37,718 -3,143 0.00% 1,310,410
2012-07-16 2012-07-12 34.590 40,861 -524 0.00% 1,413,365
2012-07-11 2012-07-09 34.131 41,385 -1,833 0.00% 1,412,530
2012-07-10 2012-07-06 35.888 43,218 +3,405 0.00% 1,550,992
2012-07-06 2012-07-04 37.109 39,813 +1,048 0.00% 1,477,435
2012-07-05 2012-07-03 37.491 38,765 +6,024 0.00% 1,453,344
2012-07-04 2012-06-29 37.415 32,741 -2,095 0.00% 1,224,997
2012-06-28 2012-06-26 34.666 34,836 -12,573 0.00% 1,207,623
2012-06-27 2012-06-25 36.804 47,409 -3,143 0.00% 1,744,837
2012-06-26 2012-06-22 37.644 50,552 +4,976 0.00% 1,902,972
2012-06-25 2012-06-21 39.400 45,576 +786 0.00% 1,795,697
2012-06-19 2012-06-15 38.102 44,790 -786 0.00% 1,706,588
2012-06-18 2012-06-14 38.866 45,576 +1,048 0.00% 1,771,337
2012-06-13 2012-06-11 39.629 44,528 -524 0.00% 1,764,606
2012-06-12 2012-06-08 38.407 45,052 -262 0.00% 1,730,331
2012-06-11 2012-06-07 39.705 45,314 +524 0.00% 1,799,214
2012-06-08 2012-06-06 40.164 44,790 -786 0.00% 1,798,929
2012-06-07 2012-06-05 40.535 45,576 -785 0.00% 1,847,428
2012-06-06 2012-06-04 39.129 46,361 -1,525 0.00% 1,814,072
2012-06-05 2012-06-01 41.082 47,886 +256 0.00% 1,967,245
2012-06-04 2012-05-31 41.394 47,630 +3,585 0.00% 1,971,608
2012-06-01 2012-05-30 42.566 44,045 -768 0.00% 1,874,810
2012-05-31 2012-05-29 42.488 44,813 +2,049 0.00% 1,904,000
2012-05-30 2012-05-28 40.926 42,764 -20,230 0.00% 1,750,143
2012-05-29 2012-05-25 40.535 62,994 -768 0.00% 2,553,469
2012-05-28 2012-05-24 39.988 63,762 +2,816 0.00% 2,549,740
2012-05-25 2012-05-23 39.676 60,946 +8,963 0.00% 2,418,093
2012-05-24 2012-05-22 41.316 51,983 +10,243 0.00% 2,147,737
2012-05-23 2012-05-21 42.956 41,740 -1,024 0.00% 1,792,995
2012-05-21 2012-05-17 42.175 42,764 -10,243 0.00% 1,803,583
2012-05-18 2012-05-16 40.848 53,007 +6,914 0.00% 2,165,205
2012-05-17 2012-05-15 42.956 46,093 +2,560 0.00% 1,979,984
2012-05-16 2012-05-14 43.347 43,533 -9,987 0.00% 1,887,016
2012-05-15 2012-05-11 45.143 53,520 +17,157 0.00% 2,416,062
2012-05-14 2012-05-10 44.440 36,363 -768 0.00% 1,615,980
2012-05-11 2012-05-09 44.831 37,131 -1,280 0.00% 1,664,610
2012-05-10 2012-05-08 46.002 38,411 -16,389 0.00% 1,766,994
2012-05-09 2012-05-07 45.377 54,800 +512 0.00% 2,486,685
2012-05-08 2012-05-04 48.111 54,288 -2,048 0.00% 2,611,852
2012-05-07 2012-05-03 47.642 56,336 -1,537 0.00% 2,683,984
2012-05-04 2012-05-02 47.955 57,873 -11,523 0.00% 2,775,290
2012-05-03 2012-04-30 47.642 69,396 -256 0.00% 3,306,194
2012-05-02 2012-04-27 46.705 69,652 +18,437 0.00% 3,253,111
2012-04-30 2012-04-26 48.502 51,215 +1,281 0.00% 2,484,007
2012-04-27 2012-04-25 49.673 49,934 -195,129 0.00% 2,480,376
2012-04-26 2012-04-24 48.267 245,063 +207,932 0.00% 11,828,516
2012-04-25 2012-04-23 49.204 37,131 -512 0.00% 1,827,011
2012-04-24 2012-04-20 50.376 37,643 -4,097 0.00% 1,896,304
2012-04-23 2012-04-19 51.079 41,740 -64,019 0.00% 2,132,035
2012-04-20 2012-04-18 50.688 105,759 -23,559 0.00% 5,360,756
2012-04-19 2012-04-17 48.033 129,318 -25,095 0.00% 6,211,524
2012-04-18 2012-04-16 48.658 154,413 +2,561 0.00% 7,513,390
2012-04-17 2012-04-13 48.502 151,852 -28,936 0.00% 7,365,058
2012-04-16 2012-04-12 47.564 180,788 -557,218 0.00% 8,599,059
2012-04-13 2012-04-11 46.080 738,006 +107,551 0.01% 34,007,597
2012-04-12 2012-04-10 46.705 630,455 +112,673 0.01% 29,445,527
2012-04-11 2012-04-05 48.111 517,782 +37,131 0.01% 24,911,031
2012-04-10 2012-04-03 48.033 480,651 +23,046 0.01% 23,087,080
2012-04-05 2012-04-02 48.423 457,605 -63,250 0.01% 22,158,813
2012-04-03 2012-03-30 47.408 520,855 -34,826 0.01% 24,692,757
2012-04-02 2012-03-29 47.330 555,681 +89,114 0.01% 26,300,392
2012-03-30 2012-03-28 48.267 466,567 -12,036 0.01% 22,519,904
2012-03-29 2012-03-27 48.345 478,603 -37,643 0.01% 23,138,229
2012-03-28 2012-03-26 46.940 516,246 -32,009 0.01% 24,232,332
2012-03-27 2012-03-23 46.705 548,255 +96,796 0.01% 25,606,359
2012-03-26 2012-03-22 47.486 451,459 +64,787 0.01% 21,438,083
2012-03-23 2012-03-21 48.033 386,672 +202,299 0.01% 18,572,993
2012-03-22 2012-03-20 48.892 184,373 +77,590 0.00% 9,014,377
2012-03-21 2012-03-19 49.751 106,783 +57,105 0.00% 5,312,581
2012-03-20 2012-03-16 49.048 49,678 +12,291 0.00% 2,436,620
2012-03-19 2012-03-15 47.564 37,387 +2,049 0.00% 1,778,287
2012-03-16 2012-03-14 48.033 35,338 -3,073 0.00% 1,697,388
2012-03-15 2012-03-13 47.799 38,411 -15,877 0.00% 1,835,993
2012-03-14 2012-03-12 45.143 54,288 -256 0.00% 2,450,731
2012-03-12 2012-03-08 45.143 54,544 -1,280 0.00% 2,462,288
2012-03-09 2012-03-07 44.518 55,824 +1,024 0.00% 2,485,191
2012-03-08 2012-03-06 43.581 54,800 -38,411 0.00% 2,388,245
2012-03-07 2012-03-05 45.299 93,211 -768 0.00% 4,222,398
2012-03-06 2012-03-02 45.690 93,979 -7,939 0.00% 4,293,888
2012-03-02 2012-02-29 45.534 101,918 -6,401 0.00% 4,640,700
2012-03-01 2012-02-28 44.675 108,319 -2,561 0.00% 4,839,101
2012-02-29 2012-02-27 44.362 110,880 +9,987 0.00% 4,918,873
2012-02-28 2012-02-24 44.753 100,893 -194,873 0.00% 4,515,228
2012-02-27 2012-02-23 45.924 295,766 +42,765 0.01% 13,582,810
2012-02-24 2012-02-22 46.080 253,001 +6,658 0.00% 11,658,382
2012-02-23 2012-02-21 46.549 246,343 +168,752 0.00% 11,467,019
2012-02-22 2012-02-20 48.033 77,591 +3,842 0.00% 3,726,924
2012-02-21 2012-02-17 46.783 73,749 -125,477 0.00% 3,450,222
2012-02-20 2012-02-16 44.050 199,226 +127,269 0.00% 8,775,849
2012-02-17 2012-02-15 45.377 71,957 -96,028 0.00% 3,265,226
2012-02-16 2012-02-14 43.894 167,985 +97,309 0.00% 7,373,452
2012-02-15 2012-02-13 42.956 70,676 +512 0.00% 3,035,979
2012-02-13 2012-02-09 45.769 70,164 +184 0.00% 3,211,319
2012-02-10 2012-02-08 45.609 69,980 -40,885 0.00% 3,191,738
2012-02-09 2012-02-07 45.609 110,865 +56,436 0.00% 5,056,474
2012-02-08 2012-02-06 45.689 54,429 -43,895 0.00% 2,486,808
2012-02-07 2012-02-03 45.051 98,324 +66,469 0.00% 4,429,607
2012-02-06 2012-02-02 44.254 31,855 +1,254 0.00% 1,409,704
2012-02-03 2012-02-01 42.181 30,601 +6,773 0.00% 1,290,769
2012-02-02 2012-01-31 41.862 23,828 -3,763 0.00% 997,480
2012-02-01 2012-01-30 42.819 27,591 -90,799 0.00% 1,181,405
2012-01-31 2012-01-27 43.536 118,390 +91,050 0.00% 5,154,243
2012-01-30 2012-01-26 42.978 27,340 -1,756 0.00% 1,175,018
2012-01-26 2012-01-19 39.709 29,096 +5,518 0.00% 1,155,367
2012-01-20 2012-01-18 38.433 23,578 -12,541 0.00% 906,173
2012-01-19 2012-01-17 38.911 36,119 +13,043 0.00% 1,405,442
2012-01-17 2012-01-13 38.114 23,076 -502 0.00% 879,520
2012-01-13 2012-01-11 37.955 23,578 -501 0.00% 894,893
2012-01-10 2012-01-06 35.403 24,079 -502 0.00% 852,469
2012-01-09 2012-01-05 35.881 24,581 -1,254 0.00% 882,001
2012-01-05 2012-01-03 36.121 25,835 -753 0.00% 933,177
2011-12-30 2011-12-28 34.526 26,588 +753 0.00% 917,975
2011-12-28 2011-12-22 34.526 25,835 -1,003 0.00% 891,977
2011-12-23 2011-12-21 34.366 26,838 -1,255 0.00% 922,326
2011-12-22 2011-12-20 32.612 28,093 +1,505 0.00% 916,176
2011-12-21 2011-12-19 33.091 26,588 +6,020 0.00% 879,814
2011-12-20 2011-12-16 34.287 20,568 -11,789 0.00% 705,209
2011-12-19 2011-12-15 33.410 32,357 +12,542 0.00% 1,081,034
2011-12-16 2011-12-14 35.802 19,815 -87,789 0.00% 709,411
2011-12-15 2011-12-13 36.121 107,604 +88,290 0.00% 3,886,726
2011-12-14 2011-12-12 36.440 19,314 -63,208 0.00% 703,794
2011-12-13 2011-12-09 36.918 82,522 +62,707 0.00% 3,046,548
2011-12-12 2011-12-08 38.034 19,815 -3,763 0.00% 753,650
2011-12-08 2011-12-06 36.519 23,578 +1,004 0.00% 861,053
2011-12-07 2011-12-05 36.599 22,574 +501 0.00% 826,187
2011-12-02 2011-11-30 34.685 22,073 -62,706 0.00% 765,610
2011-12-01 2011-11-29 34.845 84,779 +32,607 0.00% 2,954,112
2011-11-30 2011-11-28 32.453 52,172 +29,598 0.00% 1,693,126
2011-11-28 2011-11-24 33.250 22,574 +2,508 0.00% 750,588
2011-11-25 2011-11-23 33.410 20,066 +1,505 0.00% 670,397
2011-11-24 2011-11-22 33.569 18,561 -9,782 0.00% 623,076
2011-11-23 2011-11-21 31.895 28,343 -3,261 0.00% 903,989
2011-11-22 2011-11-18 33.091 31,604 +13,043 0.00% 1,045,797
2011-11-18 2011-11-16 34.207 18,561 +502 0.00% 634,915
2011-11-17 2011-11-15 35.164 18,059 -11,288 0.00% 635,023
2011-11-16 2011-11-14 34.606 29,347 +12,040 0.00% 1,015,572
2011-11-15 2011-11-11 35.244 17,307 +2,508 0.00% 609,960
2011-11-10 2011-11-08 38.353 14,799 -188,119 0.00% 567,590
2011-11-09 2011-11-07 39.709 202,918 +188,119 0.00% 8,057,627
2011-11-08 2011-11-04 39.789 14,799 -130,178 0.00% 588,830
2011-11-07 2011-11-03 37.556 144,977 -63,209 0.00% 5,444,742
2011-11-04 2011-11-02 38.194 208,186 +119,143 0.00% 7,951,413
2011-11-03 2011-11-01 38.034 89,043 +73,743 0.00% 3,386,690
2011-11-01 2011-10-28 39.629 15,300 -502 0.00% 606,324
2011-10-28 2011-10-26 35.244 15,802 -2,508 0.00% 556,918
2011-10-27 2011-10-25 34.606 18,310 -753 0.00% 633,629
2011-10-26 2011-10-24 33.569 19,063 -1,756 0.00% 639,927
2011-10-21 2011-10-19 31.863 20,819 +1,756 0.00% 663,350
2011-10-20 2011-10-18 32.612 19,063 -31,353 0.00% 621,687
2011-10-19 2011-10-17 34.287 50,416 +30,852 0.00% 1,728,598
2011-10-14 2011-10-12 33.569 19,564 -4,014 0.00% 656,745
2011-10-13 2011-10-11 32.214 23,578 +2,509 0.00% 759,531
2011-10-12 2011-10-10 30.810 21,069 +1,505 0.00% 649,140
2011-10-11 2011-10-07 31.767 19,564 -3,010 0.00% 621,490
2011-10-10 2011-10-06 30.268 22,574 -7,525 0.00% 683,269
2011-10-07 2011-10-04 24.080 30,099 +4,264 0.00% 724,797
2011-10-04 2011-09-30 29.726 25,835 -7,023 0.00% 767,965
2011-10-03 2011-09-28 34.606 32,858 -3,010 0.00% 1,137,072
2011-09-28 2011-09-26 31.257 35,868 -1,254 0.00% 1,121,116
2011-09-27 2011-09-23 32.931 37,122 +1,505 0.00% 1,222,471
2011-09-26 2011-09-22 32.453 35,617 +1,755 0.00% 1,155,870
2011-09-22 2011-09-20 34.287 33,862 +502 0.00% 1,161,016
2011-09-21 2011-09-19 35.403 33,360 -6,772 0.00% 1,181,045
2011-09-20 2011-09-16 36.121 40,132 +7,274 0.00% 1,449,594
2011-09-19 2011-09-15 34.685 32,858 -502 0.00% 1,139,692
2011-09-16 2011-09-14 35.403 33,360 +1,254 0.00% 1,181,045
2011-09-15 2011-09-12 36.121 32,106 +3,512 0.00% 1,159,689
2011-09-09 2011-09-07 39.789 28,594 +6,772 0.00% 1,137,713
2011-09-05 2011-09-01 38.353 21,822 -502 0.00% 836,945
2011-08-31 2011-08-29 36.360 22,324 -501 0.00% 811,697
2011-08-26 2011-08-24 33.011 22,825 -5,268 0.00% 753,474
2011-08-24 2011-08-22 32.612 28,093 -66,468 0.00% 916,176
2011-08-23 2011-08-19 34.207 94,561 +72,990 0.00% 3,234,645
2011-08-22 2011-08-18 38.433 21,571 -33,360 0.00% 829,038
2011-08-19 2011-08-17 39.629 54,931 +32,607 0.00% 2,176,863
2011-08-18 2011-08-16 37.556 22,324 -74,997 0.00% 838,398
2011-08-17 2011-08-15 36.519 97,321 -2,006 0.00% 3,554,097
2011-08-16 2011-08-12 35.004 99,327 +78,007 0.00% 3,476,875
2011-08-15 2011-08-11 36.280 21,320 -291,209 0.00% 773,492
2011-08-12 2011-08-10 34.287 312,529 -91,301 0.01% 10,715,589
2011-08-11 2011-08-09 35.244 403,830 +137,954 0.01% 14,232,399
2011-08-10 2011-08-08 37.077 265,876 +250,826 0.01% 9,858,012
2011-08-09 2011-08-05 35.323 15,050 -752 0.00% 531,615
2011-08-08 2011-08-04 38.114 15,802 -119,142 0.00% 602,278
2011-08-05 2011-08-03 38.034 134,944 +81,518 0.00% 5,132,503
2011-08-04 2011-08-02 39.629 53,426 +18,812 0.00% 2,117,222
2011-08-03 2011-08-01 39.549 34,614 +14,297 0.00% 1,368,960
2011-08-02 2011-07-29 37.396 20,317 -502 0.00% 759,783
2011-08-01 2011-07-28 38.274 20,819 -30,851 0.00% 796,817
2011-07-29 2011-07-27 37.317 51,670 +19,564 0.00% 1,928,153
2011-07-28 2011-07-26 33.968 32,106 +2,258 0.00% 1,090,569
2011-07-27 2011-07-25 34.606 29,848 +10,284 0.00% 1,032,909
2011-07-26 2011-07-22 35.084 19,564 -3,763 0.00% 686,385
2011-07-25 2011-07-21 33.968 23,327 +502 0.00% 792,366
2011-07-22 2011-07-20 33.489 22,825 -753 0.00% 764,394
2011-07-21 2011-07-19 32.453 23,578 -501 0.00% 765,171
2011-07-15 2011-07-13 32.851 24,079 -24,080 0.00% 791,030
2011-07-14 2011-07-12 31.863 48,159 +11,288 0.00% 1,534,476
2011-07-13 2011-07-11 33.888 36,871 +12,290 0.00% 1,249,485
2011-07-11 2011-07-07 34.606 24,581 -1,254 0.00% 850,641
2011-07-07 2011-07-05 35.084 25,835 +502 0.00% 906,397
2011-07-06 2011-07-04 34.925 25,333 -10,284 0.00% 884,745
2011-06-29 2011-06-27 30.715 35,617 +251 0.00% 1,093,959
2011-06-28 2011-06-24 30.332 35,366 -28,093 0.00% 1,072,713
2011-06-27 2011-06-23 29.439 63,459 +30,099 0.00% 1,868,152
2011-06-23 2011-06-21 29.598 33,360 +2,508 0.00% 987,396
2011-06-17 2011-06-15 30.555 30,852 -1,254 0.00% 942,684
2011-06-16 2011-06-14 29.758 32,106 -501 0.00% 955,400
2011-06-14 2011-06-10 29.662 32,607 +3,762 0.00% 967,188
2011-06-13 2011-06-09 30.778 28,845 -2,007 0.00% 887,800
2011-06-10 2011-06-08 30.874 30,852 -21,821 0.00% 952,524
2011-06-09 2011-06-07 30.523 52,673 +16,805 0.00% 1,607,745
2011-06-08 2011-06-03 31.544 35,868 +6,521 0.00% 1,131,412
2011-06-07 2011-06-02 31.974 29,347 -10,785 0.00% 938,351
2011-06-03 2011-06-01 31.974 40,132 +2,257 0.00% 1,283,194
2011-06-02 2011-05-31 32.134 37,875 +19,063 0.00% 1,217,068
2011-06-01 2011-05-30 32.931 18,812 +2,759 0.00% 619,501
2011-05-31 2011-05-27 33.170 16,053 +2,007 0.00% 532,484
2011-05-30 2011-05-26 33.808 14,046 -18,311 0.00% 474,871
2011-05-26 2011-05-24 31.895 32,357 +251 0.00% 1,032,014
2011-05-25 2011-05-23 31.895 32,106 +18,311 0.00% 1,024,008
2011-05-13 2011-05-11 35.881 13,795 -1,255 0.00% 494,984
2011-04-27 2011-04-21 35.084 15,050 -12,541 0.00% 528,015
2011-04-26 2011-04-20 34.287 27,591 -6,271 0.00% 946,004
2011-04-21 2011-04-19 34.127 33,862 +13,796 0.00% 1,155,616
2011-04-20 2011-04-18 34.526 20,066 -753 0.00% 692,797
2011-04-19 2011-04-15 32.692 20,819 -1,755 0.00% 680,614
2011-04-18 2011-04-14 32.214 22,574 -1,004 0.00% 727,189
2011-04-13 2011-04-11 30.172 23,578 -2,257 0.00% 711,402
2011-04-11 2011-04-07 30.300 25,835 -1,756 0.00% 782,797
2011-04-08 2011-04-06 30.332 27,591 +502 0.00% 836,884
2011-04-07 2011-04-04 29.471 27,089 -753 0.00% 798,330
2011-04-01 2011-03-30 29.343 27,842 -752 0.00% 816,969
2011-03-31 2011-03-29 28.928 28,594 -753 0.00% 827,179
2011-03-28 2011-03-24 27.429 29,347 -10,534 0.00% 804,969
2011-03-24 2011-03-22 27.110 39,881 +10,534 0.00% 1,081,190
2011-03-17 2011-03-15 26.185 29,347 +753 0.00% 768,465
2011-03-16 2011-03-14 27.142 28,594 +752 0.00% 776,107
2011-03-15 2011-03-11 27.142 27,842 -1,505 0.00% 755,696
2011-03-14 2011-03-10 27.589 29,347 +2,258 0.00% 809,650
2011-03-11 2011-03-09 27.238 27,089 -3,763 0.00% 737,850
2011-03-10 2011-03-08 27.302 30,852 +3,261 0.00% 842,315
2011-03-09 2011-03-07 27.334 27,591 +1,003 0.00% 754,164
2011-03-08 2011-03-04 28.259 26,588 +2,509 0.00% 751,340
2011-03-07 2011-03-03 28.067 24,079 -2,258 0.00% 675,831
2011-03-04 2011-03-02 28.482 26,337 +10,033 0.00% 750,127
2011-02-16 2011-02-14 29.534 16,304 -18,561 0.00% 481,529
2011-02-15 2011-02-11 28.418 34,865 +18,812 0.00% 990,797
2011-02-09 2011-02-07 29.534 16,053 -1,254 0.00% 474,116
2011-02-07 2011-01-31 30.778 17,307 +3,010 0.00% 532,680
2011-02-01 2011-01-28 31.703 14,297 -1,254 0.00% 453,261
2011-01-31 2011-01-27 30.810 15,551 -3,763 0.00% 479,129
2011-01-28 2011-01-26 29.630 19,314 -1,254 0.00% 572,276
2011-01-27 2011-01-25 29.790 20,568 +251 0.00% 612,712
2011-01-25 2011-01-21 30.236 20,317 +2,508 0.00% 614,307
2011-01-21 2011-01-19 32.134 17,809 -2,508 0.00% 572,271
2011-01-20 2011-01-18 30.587 20,317 +3,762 0.00% 621,435
2011-01-18 2011-01-14 30.523 16,555 +2,509 0.00% 505,311
2011-01-17 2011-01-13 31.257 14,046 -34,614 0.00% 439,032
2011-01-14 2011-01-12 31.161 48,660 +34,614 0.00% 1,516,296
2011-01-13 2011-01-11 31.576 14,046 -4,515 0.00% 443,512
2011-01-10 2011-01-06 29.343 18,561 +2,508 0.00% 544,636
2011-01-07 2011-01-05 29.503 16,053 -1,254 0.00% 473,604
2011-01-06 2011-01-04 28.354 17,307 +752 0.00% 490,728
2011-01-05 2011-01-03 27.685 16,555 +1,756 0.00% 458,317
2011-01-04 2010-12-31 27.238 14,799 -8,528 0.00% 403,095
2010-12-30 2010-12-28 25.356 23,327 -6,270 0.00% 591,484
2010-12-29 2010-12-24 25.356 29,597 +8,528 0.00% 750,468
2010-12-22 2010-12-20 25.516 21,069 -12,542 0.00% 537,590
2010-12-21 2010-12-17 25.994 33,611 +12,542 0.00% 873,688
2010-12-20 2010-12-16 25.898 21,069 -14,548 0.00% 545,654
2010-12-17 2010-12-15 26.026 35,617 +2,257 0.00% 926,968
2010-12-16 2010-12-14 26.441 33,360 +20,819 0.00% 882,059
2010-12-08 2010-12-06 26.026 12,541 +501 0.00% 326,392
2010-12-03 2010-12-01 27.748 12,040 -37,624 0.00% 334,090
2010-12-02 2010-11-30 26.632 49,664 +17,558 0.00% 1,322,651
2010-12-01 2010-11-29 27.525 32,106 +20,066 0.00% 883,719
2010-11-24 2010-11-22 26.026 12,040 +1,004 0.00% 313,353
2010-11-11 2010-11-09 27.812 11,036 -6,271 0.00% 306,934
2010-11-09 2010-11-05 27.557 17,307 +4,013 0.00% 476,928
2010-11-08 2010-11-04 27.142 13,294 -36,871 0.00% 360,830
2010-11-04 2010-11-02 27.142 50,165 -753 0.00% 1,361,594
2010-11-03 2010-11-01 27.270 50,918 +37,624 0.00% 1,388,528
2010-11-02 2010-10-29 26.951 13,294 -1,505 0.00% 358,286
2010-11-01 2010-10-28 25.994 14,799 -24,330 0.00% 384,687
2010-10-29 2010-10-27 23.889 39,129 +10,033 0.00% 934,755
2010-10-28 2010-10-26 24.336 29,096 +9,532 0.00% 708,068
2010-10-27 2010-10-25 25.292 19,564 -12,542 0.00% 494,821
2010-10-26 2010-10-22 24.718 32,106 +3,763 0.00% 793,606
2010-10-25 2010-10-21 24.399 28,343 -75,248 0.00% 691,551
2010-10-22 2010-10-20 23.602 103,591 +79,512 0.00% 2,444,956
2010-10-21 2010-10-19 24.623 24,079 +752 0.00% 592,888
2010-10-20 2010-10-18 24.463 23,327 +3,763 0.00% 570,652
2010-10-19 2010-10-15 25.197 19,564 +1,003 0.00% 492,949
2010-10-18 2010-10-14 24.718 18,561 +1,756 0.00% 458,797
2010-10-15 2010-10-13 24.718 16,805 -68,978 0.00% 415,391
2010-10-14 2010-10-12 23.953 85,783 +70,232 0.00% 2,054,747
2010-10-12 2010-10-08 23.602 15,551 -37,624 0.00% 367,035
2010-10-11 2010-10-07 22.645 53,175 -25,083 0.00% 1,204,157
2010-10-08 2010-10-06 22.645 78,258 +69,730 0.00% 1,772,166
2010-10-07 2010-10-05 23.634 8,528 +6,271 0.00% 201,550
2010-10-04 2010-09-29 22.773 2,257 -6,773 0.00% 51,398
2010-09-29 2010-09-27 20.891 9,030 +1,254 0.00% 188,645
2010-09-28 2010-09-24 20.508 7,776 -2,006 0.00% 159,472
2010-09-24 2010-09-21 20.540 9,782 +6,270 0.00% 200,924
2010-09-21 2010-09-17 20.668 3,512 -250 0.00% 72,585
2010-09-20 2010-09-16 20.317 3,762 -2,509 0.00% 76,432
2010-09-17 2010-09-15 20.062 6,271 +753 0.00% 125,807
2010-09-15 2010-09-13 19.232 5,518 +2,508 0.00% 106,125
2010-09-07 2010-09-03 19.488 3,010 +1,254 0.00% 58,658
2010-08-27 2010-08-25 18.977 1,756 -28,845 0.00% 33,324
2010-08-26 2010-08-24 19.232 30,601 +28,845 0.00% 588,532
2010-08-24 2010-08-20 19.775 1,756 -6,270 0.00% 34,724
2010-08-23 2010-08-19 19.456 8,026 -89,044 0.00% 156,152
2010-08-20 2010-08-18 18.754 97,070 +82,773 0.00% 1,820,454
2010-08-17 2010-08-13 18.276 14,297 +6,271 0.00% 261,286
2010-08-06 2010-08-04 18.690 8,026 -15,301 0.00% 150,008
2010-08-05 2010-08-03 18.722 23,327 +15,050 0.00% 436,731
2010-07-27 2010-07-23 19.137 8,277 -15,050 0.00% 158,395
2010-07-26 2010-07-22 18.850 23,327 +21,320 0.00% 439,707
2010-07-20 2010-07-16 19.360 2,007 -250 0.00% 38,856
2010-07-16 2010-07-14 18.882 2,257 -5,017 0.00% 42,616
2010-07-15 2010-07-13 18.467 7,274 -31,353 0.00% 134,329
2010-07-14 2010-07-12 18.339 38,627 +36,620 0.00% 708,396
2010-07-12 2010-07-08 18.339 2,007 -67,723 0.00% 36,807
2010-07-09 2010-07-07 17.765 69,730 +12,542 0.00% 1,238,774
2010-07-08 2010-07-06 17.574 57,188 +55,181 0.00% 1,005,018
2010-07-05 2010-06-30 18.658 2,007 -73,993 0.00% 37,447
2010-07-02 2010-06-29 18.722 76,000 -37,875 0.00% 1,422,882
2010-06-30 2010-06-28 18.595 113,875 -30,099 0.00% 2,117,455
2010-06-29 2010-06-25 18.977 143,974 -2,007 0.00% 2,732,236
2010-06-24 2010-06-22 20.444 145,981 +28,594 0.00% 2,984,500
2010-06-23 2010-06-21 20.285 117,387 +114,126 0.00% 2,381,192
2010-06-22 2010-06-18 19.232 3,261 -50,165 0.00% 62,717
2010-06-21 2010-06-17 18.690 53,426 +51,419 0.00% 998,545
2010-06-18 2010-06-15 18.020 2,007 -3,010 0.00% 36,167
2010-06-17 2010-06-14 17.925 5,017 -23,828 0.00% 89,929
2010-06-15 2010-06-11 17.414 28,845 +18,812 0.00% 502,320
2010-06-14 2010-06-10 17.127 10,033 +8,026 0.00% 171,839
2010-06-11 2010-06-09 17.127 2,007 -3,010 0.00% 34,375
2010-06-09 2010-06-07 17.957 5,017 -21,821 0.00% 90,089
2010-06-08 2010-06-04 18.180 26,838 +15,300 0.00% 487,913
2010-06-07 2010-06-03 18.212 11,538 -6,020 0.00% 210,128
2010-06-04 2010-06-02 17.765 17,558 -25,584 0.00% 311,923
2010-06-03 2010-06-01 17.606 43,142 +31,855 0.00% 759,550
2010-06-02 2010-05-31 18.403 11,287 +3,261 0.00% 207,717
2010-05-27 2010-05-25 17.000 8,026 -50,166 0.00% 136,441
2010-05-26 2010-05-24 17.478 58,192 +50,166 0.00% 1,017,094
2010-05-24 2010-05-19 16.362 8,026 -31,354 0.00% 131,321
2010-05-20 2010-05-18 17.032 39,380 +31,354 0.00% 670,709
2010-05-19 2010-05-17 17.797 8,026 -5,017 0.00% 142,840
2010-05-18 2010-05-14 18.148 13,043 +6,271 0.00% 236,705
2010-05-17 2010-05-13 18.212 6,772 -31,354 0.00% 123,330
2010-05-14 2010-05-12 17.446 38,126 +31,354 0.00% 665,160
2010-05-13 2010-05-11 17.542 6,772 -62,707 0.00% 118,795
2010-05-12 2010-05-10 17.989 69,479 +62,707 0.00% 1,249,827
2010-05-11 2010-05-07 18.116 6,772 +5,016 0.00% 122,682
2010-04-30 2010-04-28 19.615 1,756 -2,006 0.00% 34,444
2010-04-28 2010-04-26 20.125 3,762 +2,006 0.00% 75,712
2010-04-26 2010-04-22 20.189 1,756 -36,370 0.00% 35,452
2010-04-23 2010-04-21 20.094 38,126 +36,370 0.00% 766,089
2010-04-13 2010-04-09 21.178 1,756 -60,951 0.00% 37,189
2010-04-12 2010-04-08 20.636 62,707 +60,951 0.00% 1,294,010
2010-04-09 2010-04-07 21.497 1,756 -3,010 0.00% 37,749
2010-04-08 2010-04-01 20.349 4,766 -2,257 0.00% 96,982
2010-04-07 2010-03-31 19.679 7,023 -50,165 0.00% 138,205
2010-03-31 2010-03-29 19.583 57,188 +50,165 0.00% 1,119,929
2010-03-23 2010-03-19 18.977 7,023 -2,508 0.00% 133,278
2010-03-22 2010-03-18 18.371 9,531 -251 0.00% 175,097
2010-03-19 2010-03-17 18.339 9,782 +2,508 0.00% 179,396
2010-03-11 2010-03-09 17.255 7,274 -1,756 0.00% 125,513
2010-03-01 2010-02-25 16.872 9,030 -6,270 0.00% 152,356
2010-02-26 2010-02-24 16.904 15,300 +6,270 0.00% 258,633
2010-02-24 2010-02-22 17.127 9,030 -3,762 0.00% 154,660
2010-02-17 2010-02-11 16.872 12,792 -27,591 0.00% 215,830
2010-02-12 2010-02-10 16.713 40,383 +15,050 0.00% 674,912
2010-02-11 2010-02-09 16.585 25,333 +12,541 0.00% 420,153
2010-02-09 2010-02-05 16.904 12,792 -12,040 0.00% 216,238
2010-02-08 2010-02-04 18.020 24,832 -12,541 0.00% 447,484
2010-02-05 2010-02-03 18.020 37,373 +12,541 0.00% 673,478
2010-02-04 2010-02-02 18.116 24,832 +251 0.00% 449,860
2010-01-26 2010-01-22 17.351 24,581 -1,254 0.00% 426,497
2010-01-22 2010-01-20 17.255 25,835 +251 0.00% 445,782
2010-01-20 2010-01-18 17.702 25,584 +12,541 0.00% 452,875
2010-01-19 2010-01-15 18.626 13,043 -2,257 0.00% 242,945
2010-01-18 2010-01-14 19.105 15,300 -251 0.00% 292,305
2010-01-15 2010-01-13 18.658 15,551 -502 0.00% 290,156
2010-01-14 2010-01-12 18.499 16,053 -1,505 0.00% 296,962
2010-01-12 2010-01-08 17.127 17,558 +251 0.00% 300,723
2010-01-08 2010-01-06 18.020 17,307 -1,756 0.00% 311,880
2010-01-07 2010-01-05 16.904 19,063 +2,508 0.00% 322,244
2009-12-17 2009-12-15 16.585 16,555 -6,270 0.00% 274,568
2009-12-16 2009-12-14 16.553 22,825 -502 0.00% 377,829
2009-12-15 2009-12-11 16.426 23,327 -251 0.00% 383,163
2009-12-14 2009-12-10 15.947 23,578 -128,423 0.00% 376,006
2009-12-11 2009-12-09 15.979 152,001 -168,806 0.00% 2,428,854
2009-12-10 2009-12-08 16.171 320,807 -6,270 0.01% 5,187,631
2009-12-08 2009-12-04 16.426 327,077 +12,792 0.01% 5,372,476
2009-12-07 2009-12-03 16.234 314,285 -37,624 0.01% 5,102,214
2009-12-04 2009-12-02 16.234 351,909 -24,079 0.01% 5,713,016
2009-12-03 2009-12-01 15.214 375,988 -163,037 0.01% 5,720,179
2009-12-02 2009-11-30 14.863 539,025 0.01% 8,011,467

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top