History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.140 1,378,800 +0 0.02% 27,769,032
2025-10-13 2025-10-09 21.320 1,378,800 +0 0.02% 29,396,016
2025-10-10 2025-10-08 21.100 1,378,800 +50,800 0.02% 29,092,680
2025-10-09 2025-10-06 20.760 1,328,000 -800 0.02% 27,569,280
2025-10-08 2025-10-03 21.280 1,328,800 +131,600 0.02% 28,276,864
2025-10-06 2025-10-02 21.780 1,197,200 -1,600 0.01% 26,075,016
2025-10-03 2025-09-30 21.700 1,198,800 +38,800 0.01% 26,013,960
2025-10-02 2025-09-29 22.200 1,160,000 -2,000 0.01% 25,752,000
2025-09-30 2025-09-26 21.220 1,162,000 -168,800 0.01% 24,657,640
2025-09-29 2025-09-25 21.340 1,330,800 -107,600 0.02% 28,399,272
2025-09-26 2025-09-24 21.060 1,438,400 -70,000 0.02% 30,292,704
2025-09-25 2025-09-23 20.800 1,508,400 +170,000 0.02% 31,374,720
2025-09-24 2025-09-22 21.080 1,338,400 +242,000 0.02% 28,213,472
2025-09-23 2025-09-19 21.600 1,096,400 -372,400 0.01% 23,682,240
2025-09-19 2025-09-17 20.600 1,468,800 -154,800 0.02% 30,257,280
2025-09-18 2025-09-16 20.260 1,623,600 +484,000 0.02% 32,894,136
2025-09-17 2025-09-15 21.060 1,139,600 +29,200 0.01% 23,999,976
2025-09-16 2025-09-12 21.080 1,110,400 -800 0.01% 23,407,232
2025-09-15 2025-09-11 20.860 1,111,200 -110,000 0.01% 23,179,632
2025-09-12 2025-09-10 20.660 1,221,200 -248,400 0.02% 25,229,992
2025-09-11 2025-09-09 19.970 1,469,600 +28,000 0.02% 29,347,912
2025-09-10 2025-09-08 19.920 1,441,600 -30,000 0.02% 28,716,672
2025-09-09 2025-09-05 19.710 1,471,600 -81,600 0.02% 29,005,236
2025-09-08 2025-09-04 19.540 1,553,200 +198,000 0.02% 30,349,528
2025-09-05 2025-09-03 20.020 1,355,200 +107,200 0.02% 27,131,104
2025-09-04 2025-09-02 20.160 1,248,000 +20,000 0.02% 25,159,680
2025-09-03 2025-09-01 20.200 1,228,000 +31,600 0.02% 24,805,600
2025-09-02 2025-08-29 20.340 1,196,400 -62,400 0.01% 24,334,776
2025-09-01 2025-08-28 20.100 1,258,800 +91,200 0.02% 25,301,880
2025-08-29 2025-08-27 20.793 1,167,600 +338,000 0.01% 24,278,001
2025-08-28 2025-08-26 21.360 829,600 +10,097 0.01% 17,720,240
2025-08-27 2025-08-25 21.623 819,503 -317,290 0.01% 17,720,264
2025-08-26 2025-08-22 20.429 1,136,793 +98,783 0.01% 23,223,140
2025-08-25 2025-08-21 20.570 1,038,010 -78,631 0.01% 21,352,249
2025-08-22 2025-08-20 20.530 1,116,641 -40,304 0.01% 22,924,502
2025-08-21 2025-08-19 20.196 1,156,945 +62,036 0.01% 23,365,442
2025-08-20 2025-08-18 20.226 1,094,909 -29,635 0.01% 22,145,827
2025-08-19 2025-08-15 20.196 1,124,544 +207,049 0.01% 22,711,078
2025-08-18 2025-08-14 20.692 917,495 -1,976 0.01% 18,984,667
2025-08-15 2025-08-13 20.489 919,471 +33,586 0.01% 18,839,394
2025-08-14 2025-08-12 20.611 885,885 -118,539 0.01% 18,258,854
2025-08-13 2025-08-11 20.115 1,004,424 +98,783 0.01% 20,203,813
2025-08-12 2025-08-08 20.368 905,641 +141,852 0.01% 18,446,010
2025-08-11 2025-08-07 20.793 763,789 -172,277 0.01% 15,881,526
2025-08-08 2025-08-06 19.801 936,066 +76,260 0.01% 18,535,048
2025-08-07 2025-08-05 19.973 859,806 -69,543 0.01% 17,172,991
2025-08-06 2025-08-04 19.467 929,349 -61,246 0.01% 18,091,581
2025-08-05 2025-08-01 19.113 990,595 -19,756 0.01% 18,932,873
2025-08-04 2025-07-31 19.275 1,010,351 -18,176 0.01% 19,474,110
2025-08-01 2025-07-30 18.951 1,028,527 +2,766 0.01% 19,491,261
2025-07-31 2025-07-29 19.437 1,025,761 +1,580 0.01% 19,937,275
2025-07-30 2025-07-28 19.032 1,024,181 -44,254 0.01% 19,491,845
2025-07-29 2025-07-25 18.708 1,068,435 +28,449 0.01% 19,987,960
2025-07-24 2025-07-22 18.586 1,039,986 -1,581 0.01% 19,329,408
2025-07-23 2025-07-21 18.687 1,041,567 -31,610 0.01% 19,464,233
2025-07-22 2025-07-18 18.708 1,073,177 +60,850 0.01% 20,076,672
2025-07-21 2025-07-17 18.870 1,012,327 +207,444 0.01% 19,102,276
2025-07-18 2025-07-16 19.275 804,883 -5,927 0.01% 15,513,797
2025-07-17 2025-07-15 19.356 810,810 +18,967 0.01% 15,693,701
2025-07-15 2025-07-11 19.457 791,843 +19,756 0.01% 15,406,744
2025-07-14 2025-07-10 19.497 772,087 -108,661 0.01% 15,053,619
2025-07-11 2025-07-09 19.295 880,748 -120,515 0.01% 16,993,896
2025-07-10 2025-07-08 18.971 1,001,263 -79,026 0.01% 18,994,862
2025-07-09 2025-07-07 18.546 1,080,289 -299,115 0.01% 20,034,745
2025-07-08 2025-07-04 17.857 1,379,404 -9,878 0.02% 24,632,498
2025-07-07 2025-07-03 17.999 1,389,282 -108,661 0.02% 25,005,789
2025-07-04 2025-07-02 17.533 1,497,943 -32,401 0.02% 26,264,042
2025-07-03 2025-06-30 16.541 1,530,344 +45,440 0.02% 25,313,926
2025-07-02 2025-06-27 16.764 1,484,904 -50,972 0.02% 24,892,992
2025-06-30 2025-06-26 16.622 1,535,876 +18,176 0.02% 25,529,817
2025-06-27 2025-06-25 16.845 1,517,700 -440,176 0.02% 25,565,698
2025-06-26 2025-06-24 15.893 1,957,876 -198,356 0.02% 31,117,395
2025-06-25 2025-06-23 15.509 2,156,232 -118,540 0.03% 33,440,491
2025-06-24 2025-06-20 15.205 2,274,772 -9,878 0.03% 34,588,060
2025-06-23 2025-06-19 15.205 2,284,650 +147,384 0.03% 34,738,255
2025-06-20 2025-06-18 15.650 2,137,266 +151,335 0.03% 33,449,256
2025-06-19 2025-06-17 15.853 1,985,931 -281,728 0.02% 31,482,869
2025-06-18 2025-06-16 15.063 2,267,659 -1,976 0.03% 34,158,522
2025-06-17 2025-06-13 15.104 2,269,635 +175,833 0.03% 34,280,191
2025-06-16 2025-06-12 15.691 2,093,802 +303,461 0.03% 32,853,807
2025-06-13 2025-06-11 16.157 1,790,341 -10,668 0.02% 28,925,910
2025-06-12 2025-06-10 16.076 1,801,009 -11,854 0.02% 28,952,414
2025-06-11 2025-06-09 15.934 1,812,863 -49,392 0.02% 28,886,046
2025-06-10 2025-06-06 15.650 1,862,255 +177,810 0.02% 29,145,199
2025-06-09 2025-06-05 15.934 1,684,445 +71,123 0.02% 26,839,842
2025-06-06 2025-06-04 16.076 1,613,322 -65,196 0.02% 25,935,221
2025-06-05 2025-06-03 15.974 1,678,518 +33,586 0.02% 26,813,370
2025-06-04 2025-06-02 16.278 1,644,932 -126,442 0.02% 26,776,412
2025-06-03 2025-05-30 15.610 1,771,374 +1,975 0.02% 27,651,139
2025-06-02 2025-05-29 15.731 1,769,399 -118,539 0.02% 27,835,254
2025-05-30 2025-05-28 15.650 1,887,938 -48,996 0.02% 29,547,151
2025-05-29 2025-05-27 15.827 1,936,934 -39,514 0.02% 30,655,398
2025-05-28 2025-05-26 15.806 1,976,448 -169,612 0.02% 31,240,099
2025-05-27 2025-05-23 15.477 2,146,060 +37,316 0.03% 33,214,330
2025-05-26 2025-05-22 15.559 2,108,744 +29,153 0.03% 32,810,394
2025-05-23 2025-05-21 15.580 2,079,591 +166,756 0.03% 32,399,597
2025-05-22 2025-05-20 15.930 1,912,835 +19,435 0.02% 30,470,829
2025-05-21 2025-05-19 15.950 1,893,400 +6,997 0.02% 30,200,204
2025-05-20 2025-05-16 16.033 1,886,403 +47,811 0.02% 30,243,896
2025-05-19 2025-05-15 16.218 1,838,592 +254,604 0.02% 29,817,922
2025-05-16 2025-05-14 16.568 1,583,988 -19,435 0.02% 26,243,005
2025-05-15 2025-05-13 16.424 1,603,423 +136,048 0.02% 26,333,998
2025-05-14 2025-05-12 16.588 1,467,375 -171,032 0.02% 24,341,198
2025-05-13 2025-05-09 16.074 1,638,407 +38,871 0.02% 26,335,321
2025-05-12 2025-05-08 16.053 1,599,536 -128,274 0.02% 25,677,599
2025-05-09 2025-05-07 15.806 1,727,810 -126,330 0.02% 27,310,082
2025-05-08 2025-05-06 15.395 1,854,140 -471,504 0.02% 28,543,677
2025-05-07 2025-05-02 14.612 2,325,644 -60,638 0.03% 33,983,443
2025-05-06 2025-04-30 14.386 2,386,282 +12,050 0.03% 34,329,283
2025-05-02 2025-04-29 14.304 2,374,232 +58,306 0.03% 33,960,475
2025-04-30 2025-04-28 14.386 2,315,926 -7,774 0.03% 33,317,135
2025-04-29 2025-04-25 14.407 2,323,700 +103,785 0.03% 33,476,797
2025-04-28 2025-04-24 13.995 2,219,915 +45,090 0.03% 31,067,840
2025-04-25 2025-04-23 14.016 2,174,825 -87,459 0.03% 30,481,562
2025-04-24 2025-04-22 13.522 2,262,284 -27,210 0.03% 30,589,916
2025-04-23 2025-04-17 13.419 2,289,494 -19,435 0.03% 30,722,242
2025-04-22 2025-04-16 13.192 2,308,929 +9,717 0.03% 30,460,316
2025-04-17 2025-04-15 13.542 2,299,212 +9,718 0.03% 31,136,566
2025-04-16 2025-04-14 13.810 2,289,494 +2,721 0.03% 31,617,522
2025-04-15 2025-04-11 13.625 2,286,773 +15,937 0.03% 31,156,369
2025-04-14 2025-04-10 13.769 2,270,836 -23,711 0.03% 31,266,386
2025-04-11 2025-04-09 13.336 2,294,547 +7,774 0.03% 30,601,151
2025-04-10 2025-04-08 13.645 2,286,773 -5,442 0.03% 31,203,433
2025-04-09 2025-04-07 13.748 2,292,215 +28,765 0.03% 31,513,570
2025-04-08 2025-04-03 16.033 2,263,450 +3,887 0.03% 36,288,930
2025-04-03 2025-04-01 16.321 2,259,563 -1,944 0.03% 36,877,667
2025-04-02 2025-03-31 16.053 2,261,507 -9,718 0.03% 36,304,322
2025-04-01 2025-03-28 16.815 2,271,225 +2,721 0.03% 38,189,855
2025-03-31 2025-03-27 17.041 2,268,504 +11,662 0.03% 38,657,671
2025-03-28 2025-03-26 17.329 2,256,842 -9,329 0.03% 39,109,210
2025-03-27 2025-03-25 17.206 2,266,171 +3,109 0.03% 38,991,034
2025-03-26 2025-03-24 17.411 2,263,062 -388 0.03% 39,403,301
2025-03-25 2025-03-21 17.494 2,263,450 +58,306 0.03% 39,596,393
2025-03-24 2025-03-20 17.947 2,205,144 +58,306 0.03% 39,574,846
2025-03-21 2025-03-19 18.317 2,146,838 +284,924 0.03% 39,323,764
2025-03-20 2025-03-18 18.523 1,861,914 -10,496 0.02% 34,487,993
2025-03-19 2025-03-17 18.399 1,872,410 +22,546 0.02% 34,451,193
2025-03-18 2025-03-14 18.317 1,849,864 -243,721 0.02% 33,884,073
2025-03-17 2025-03-13 18.070 2,093,585 +137,992 0.03% 37,831,269
2025-03-14 2025-03-12 18.358 1,955,593 +327,681 0.02% 35,901,213
2025-03-13 2025-03-11 19.161 1,627,912 -345,173 0.02% 31,192,228
2025-03-12 2025-03-10 18.626 1,973,085 +184,637 0.03% 36,750,239
2025-03-11 2025-03-07 18.873 1,788,448 +36,927 0.02% 33,752,928
2025-03-10 2025-03-06 19.017 1,751,521 -27,210 0.02% 33,308,350
2025-03-07 2025-03-05 18.770 1,778,731 +9,718 0.02% 33,386,501
2025-03-06 2025-03-04 18.688 1,769,013 -19,824 0.02% 33,058,464
2025-03-05 2025-03-03 18.832 1,788,837 -71,134 0.02% 33,686,637
2025-03-04 2025-02-28 18.317 1,859,971 -109,227 0.02% 34,069,203
2025-03-03 2025-02-27 18.235 1,969,198 -97,177 0.03% 35,907,809
2025-02-28 2025-02-26 18.152 2,066,375 +27,598 0.03% 37,509,694
2025-02-27 2025-02-25 18.132 2,038,777 +247,996 0.03% 36,966,764
2025-02-26 2025-02-24 18.605 1,790,781 -407,366 0.02% 33,317,830
2025-02-25 2025-02-21 17.679 2,198,147 +130,217 0.03% 38,861,154
2025-02-24 2025-02-20 18.008 2,067,930 -83,572 0.03% 37,240,001
2025-02-21 2025-02-19 17.803 2,151,502 -9,718 0.03% 38,302,194
2025-02-20 2025-02-18 17.823 2,161,220 +19,824 0.03% 38,519,680
2025-02-19 2025-02-17 17.741 2,141,396 +19,824 0.03% 37,990,066
2025-02-18 2025-02-14 17.473 2,121,572 +28,765 0.03% 37,070,740
2025-02-17 2025-02-13 17.226 2,092,807 -56,363 0.03% 36,051,259
2025-02-14 2025-02-12 16.938 2,149,170 -69,968 0.03% 36,402,935
2025-02-13 2025-02-11 16.506 2,219,138 +86,682 0.03% 36,628,950
2025-02-12 2025-02-10 17.411 2,132,456 +9,329 0.03% 37,129,255
2025-02-11 2025-02-07 17.370 2,123,127 -51,698 0.03% 36,879,431
2025-02-10 2025-02-06 17.247 2,174,825 +389 0.03% 37,508,883
2025-02-07 2025-02-05 17.226 2,174,436 +55,585 0.03% 37,457,422
2025-02-06 2025-02-04 17.782 2,118,851 +29,542 0.03% 37,677,316
2025-02-05 2025-02-03 17.803 2,089,309 +7,774 0.03% 37,195,001
2025-02-04 2025-01-28 19.140 2,081,535 +7,774 0.03% 39,841,205
2025-02-03 2025-01-24 18.564 2,073,761 -97,954 0.03% 38,497,368
2025-01-27 2025-01-23 18.214 2,171,715 +5,442 0.03% 39,555,957
2025-01-24 2025-01-22 18.379 2,166,273 +29,153 0.03% 39,813,508
2025-01-23 2025-01-21 18.646 2,137,120 +125,553 0.03% 39,849,502
2025-01-22 2025-01-20 18.873 2,011,567 -128,274 0.03% 37,963,796
2025-01-21 2025-01-17 18.461 2,139,841 +389 0.03% 39,503,879
2025-01-20 2025-01-16 18.564 2,139,452 -1,555 0.03% 39,716,858
2025-01-17 2025-01-15 18.626 2,141,007 +22,545 0.03% 39,877,917
2025-01-16 2025-01-14 19.099 2,118,462 -27,598 0.03% 40,460,799
2025-01-15 2025-01-13 19.305 2,146,060 +8,162 0.03% 41,429,576
2025-01-14 2025-01-10 19.655 2,137,898 +68,025 0.03% 42,020,010
2025-01-10 2025-01-08 20.231 2,069,873 +111,559 0.03% 41,875,790
2025-01-09 2025-01-07 20.581 1,958,314 -29,153 0.02% 40,303,998
2025-01-08 2025-01-06 20.293 1,987,467 -9,718 0.03% 40,331,339
2025-01-07 2025-01-03 20.293 1,997,185 +145,766 0.03% 40,528,544
2025-01-06 2025-01-02 20.787 1,851,419 +146,543 0.02% 38,485,035
2025-01-03 2024-12-31 21.507 1,704,876 +139,158 0.02% 36,666,958
2025-01-02 2024-12-27 22.382 1,565,718 -60,250 0.02% 35,043,591
2024-12-30 2024-12-24 22.125 1,625,968 -38,871 0.02% 35,973,795
2024-12-27 2024-12-20 21.919 1,664,839 +9,718 0.02% 36,491,158
2024-12-23 2024-12-19 21.919 1,655,121 -4,665 0.02% 36,278,152
2024-12-20 2024-12-18 22.073 1,659,786 -19,435 0.02% 36,636,603
2024-12-19 2024-12-17 21.764 1,679,221 -9,718 0.02% 36,547,193
2024-12-18 2024-12-16 22.125 1,688,939 +68,024 0.02% 37,366,999
2024-12-17 2024-12-13 22.485 1,620,915 +22,934 0.02% 36,445,800
2024-12-16 2024-12-12 22.536 1,597,981 -141,490 0.02% 36,012,355
2024-12-13 2024-12-11 21.661 1,739,471 +19,435 0.02% 37,679,497
2024-12-12 2024-12-10 21.713 1,720,036 -128,662 0.02% 37,347,006
2024-12-11 2024-12-09 21.198 1,848,698 +8,163 0.02% 39,189,434
2024-12-10 2024-12-06 20.787 1,840,535 +6,219 0.02% 38,258,792
2024-12-09 2024-12-05 20.735 1,834,316 +19,435 0.02% 38,035,139
2024-12-06 2024-12-04 20.838 1,814,881 +29,154 0.02% 37,818,908
2024-12-05 2024-12-03 20.993 1,785,727 -778 0.02% 37,487,030
2024-12-04 2024-12-02 20.890 1,786,505 -48,588 0.02% 37,319,522
2024-12-03 2024-11-29 20.416 1,835,093 -312,522 0.02% 37,465,846
2024-12-02 2024-11-28 19.552 2,147,615 +58,306 0.03% 41,989,996
2024-11-29 2024-11-27 20.087 2,089,309 +10,106 0.03% 41,968,001
2024-11-28 2024-11-26 20.066 2,079,203 -82,406 0.03% 41,722,210
2024-11-27 2024-11-25 19.326 2,161,609 +67,636 0.03% 41,774,237
2024-11-26 2024-11-22 19.778 2,093,973 +68,801 0.03% 41,415,247
2024-11-25 2024-11-21 20.005 2,025,172 +38,871 0.03% 40,512,960
2024-11-22 2024-11-20 20.149 1,986,301 -43,147 0.03% 40,021,517
2024-11-21 2024-11-19 20.087 2,029,448 -48,588 0.03% 40,765,572
2024-11-20 2024-11-18 19.717 2,078,036 -48,589 0.03% 40,971,737
2024-11-19 2024-11-15 19.593 2,126,625 +9,718 0.03% 41,667,137
2024-11-18 2024-11-14 19.490 2,116,907 +253,049 0.03% 41,258,891
2024-11-15 2024-11-13 20.087 1,863,858 +29,153 0.02% 37,439,362
2024-11-14 2024-11-12 20.231 1,834,705 +428,746 0.02% 37,118,085
2024-11-13 2024-11-11 21.147 1,405,959 +95,622 0.02% 29,731,737
2024-11-12 2024-11-08 21.404 1,310,337 +50,144 0.02% 28,046,724
2024-11-11 2024-11-07 21.661 1,260,193 -80,074 0.02% 27,297,631
2024-11-08 2024-11-06 21.095 1,340,267 +95,622 0.02% 28,273,592
2024-11-07 2024-11-05 21.661 1,244,645 +2,332 0.02% 26,960,839
2024-11-06 2024-11-04 21.507 1,242,313 -9,718 0.02% 26,718,564
2024-11-05 2024-11-01 21.507 1,252,031 -146,543 0.02% 26,927,570
2024-11-04 2024-10-31 20.396 1,398,574 -388 0.02% 28,524,951
2024-11-01 2024-10-30 20.560 1,398,962 +68,412 0.02% 28,763,200
2024-10-31 2024-10-29 21.147 1,330,550 -41,203 0.02% 28,137,067
2024-10-30 2024-10-28 21.044 1,371,753 -107,283 0.02% 28,867,225
2024-10-29 2024-10-25 20.437 1,479,036 -38,871 0.02% 30,226,912
2024-10-28 2024-10-24 19.943 1,517,907 -309,801 0.02% 30,271,555
2024-10-25 2024-10-23 19.202 1,827,708 -58,306 0.02% 35,095,728
2024-10-24 2024-10-22 19.058 1,886,014 -194,355 0.02% 35,943,610
2024-10-23 2024-10-21 18.646 2,080,369 +291,921 0.03% 38,791,303
2024-10-22 2024-10-18 19.326 1,788,448 -238,668 0.02% 34,562,703
2024-10-18 2024-10-16 18.832 2,027,116 +112,337 0.03% 38,173,809
2024-10-17 2024-10-15 19.161 1,914,779 +115,058 0.02% 36,688,853
2024-10-16 2024-10-14 19.758 1,799,721 +40,037 0.02% 35,558,400
2024-10-15 2024-10-10 20.478 1,759,684 +777 0.02% 36,034,920
2024-10-14 2024-10-09 20.025 1,758,907 +191,634 0.02% 35,222,608
2024-10-10 2024-10-08 20.540 1,567,273 +345,950 0.02% 32,191,483
2024-10-09 2024-10-07 23.154 1,221,323 -60,638 0.02% 28,278,011
2024-10-08 2024-10-04 21.095 1,281,961 -29,542 0.02% 27,043,598
2024-10-07 2024-10-03 20.581 1,311,503 -9,135 0.02% 26,992,001
2024-10-04 2024-10-02 21.250 1,320,638 -1,554 0.02% 28,063,359
2024-10-03 2024-09-30 20.499 1,322,192 -230,116 0.02% 27,103,143
2024-10-02 2024-09-27 19.717 1,552,308 -410,476 0.02% 30,606,185
2024-09-30 2024-09-26 17.288 1,962,784 -149,653 0.02% 33,932,635
2024-09-27 2024-09-25 16.115 2,112,437 +17,103 0.03% 34,041,707
2024-09-26 2024-09-24 16.156 2,095,334 -50,532 0.03% 33,852,341
2024-09-25 2024-09-23 15.518 2,145,866 +29,153 0.03% 33,299,655
2024-09-24 2024-09-20 15.827 2,116,713 -121,666 0.03% 33,500,718
2024-09-23 2024-09-19 15.106 2,238,379 -45,867 0.03% 33,813,917
2024-09-20 2024-09-17 14.530 2,284,246 +1,943 0.03% 33,190,467
2024-09-19 2024-09-16 14.407 2,282,303 -14,382 0.03% 32,880,403
2024-09-17 2024-09-13 14.139 2,296,685 -19,435 0.03% 32,473,116
2024-09-16 2024-09-12 14.160 2,316,120 -36,928 0.03% 32,795,578
2024-09-13 2024-09-11 13.851 2,353,048 +60,250 0.03% 32,592,048
2024-09-12 2024-09-10 14.283 2,292,798 -83,572 0.03% 32,748,473
2024-09-11 2024-09-09 13.810 2,376,370 +48,977 0.03% 32,817,264
2024-09-10 2024-09-05 14.180 2,327,393 +10,884 0.03% 33,003,100
2024-09-09 2024-09-04 14.242 2,316,509 +19,824 0.03% 32,991,790
2024-09-05 2024-09-03 14.345 2,296,685 -40,814 0.03% 32,945,796
2024-09-04 2024-09-02 14.324 2,337,499 +53,253 0.03% 33,483,162
2024-09-03 2024-08-30 14.654 2,284,246 -26,044 0.03% 33,472,539
2024-09-02 2024-08-29 14.612 2,310,290 +45,479 0.03% 33,759,083
2024-08-30 2024-08-28 14.983 2,264,811 +34,206 0.03% 33,933,538
2024-08-29 2024-08-27 15.415 2,230,605 -29,153 0.03% 34,385,099
2024-08-28 2024-08-26 15.312 2,259,758 -9,717 0.03% 34,601,957
2024-08-27 2024-08-23 15.168 2,269,475 -1,944 0.03% 34,423,790
2024-08-26 2024-08-22 15.374 2,271,419 +3,887 0.03% 34,920,757
2024-08-23 2024-08-21 15.148 2,267,532 +11,661 0.03% 34,347,650
2024-08-22 2024-08-20 15.353 2,255,871 +23,712 0.03% 34,635,294
2024-08-21 2024-08-19 15.209 2,232,159 -27,210 0.03% 33,949,655
2024-08-20 2024-08-16 15.189 2,259,369 -73,077 0.03% 34,317,001
2024-08-19 2024-08-15 14.530 2,332,446 -19,824 0.03% 33,890,821
2024-08-16 2024-08-14 14.448 2,352,270 -1,944 0.03% 33,985,219
2024-08-15 2024-08-13 14.201 2,354,214 -8,551 0.03% 33,431,882
2024-08-14 2024-08-12 13.954 2,362,765 +777 0.03% 32,969,778
2024-08-13 2024-08-09 14.366 2,361,988 -13,216 0.03% 33,931,175
2024-08-12 2024-08-08 14.201 2,375,204 +8,163 0.03% 33,729,958
2024-08-09 2024-08-07 14.345 2,367,041 +34,984 0.03% 33,955,048
2024-08-08 2024-08-06 14.715 2,332,057 +15,159 0.03% 34,317,133
2024-08-07 2024-08-05 15.333 2,316,898 -15,548 0.03% 35,524,583
2024-08-06 2024-08-02 14.777 2,332,446 +34,984 0.03% 34,466,869
2024-08-05 2024-08-01 15.374 2,297,462 -4,665 0.03% 35,321,142
2024-08-02 2024-07-31 15.086 2,302,127 +2,332 0.03% 34,729,541
2024-08-01 2024-07-30 14.942 2,299,795 +10,495 0.03% 34,363,037
2024-07-31 2024-07-29 15.374 2,289,300 -9,717 0.03% 35,195,659
2024-07-30 2024-07-26 15.271 2,299,017 +15,937 0.03% 35,108,468
2024-07-29 2024-07-25 15.518 2,283,080 +3,109 0.03% 35,428,949
2024-07-25 2024-07-23 15.950 2,279,971 +9,718 0.03% 36,366,108
2024-07-24 2024-07-22 16.115 2,270,253 -2,721 0.03% 36,584,895
2024-07-23 2024-07-19 15.991 2,272,974 +45,868 0.03% 36,348,064
2024-07-22 2024-07-18 16.485 2,227,106 +25,655 0.03% 36,714,634
2024-07-19 2024-07-17 16.815 2,201,451 -9,718 0.03% 37,016,630
2024-07-18 2024-07-16 16.712 2,211,169 +9,718 0.03% 36,952,495
2024-07-17 2024-07-15 16.897 2,201,451 +19,435 0.03% 37,197,862
2024-07-16 2024-07-12 17.514 2,182,016 -38,871 0.03% 38,216,709
2024-07-15 2024-07-11 17.123 2,220,887 -27,987 0.03% 38,029,059
2024-07-12 2024-07-10 16.650 2,248,874 -9,329 0.03% 37,443,759
2024-07-11 2024-07-09 16.773 2,258,203 +389 0.03% 37,877,943
2024-07-10 2024-07-08 16.609 2,257,814 +9,718 0.03% 37,499,674
2024-07-09 2024-07-05 16.979 2,248,096 +40,814 0.03% 38,171,093
2024-07-08 2024-07-04 17.473 2,207,282 -8,552 0.03% 38,568,372
2024-07-05 2024-07-03 17.432 2,215,834 -47,422 0.03% 38,626,595
2024-07-04 2024-07-02 16.588 2,263,256 +27,210 0.03% 37,543,479
2024-07-03 2024-06-28 16.753 2,236,046 +1,943 0.03% 37,460,273
2024-07-02 2024-06-27 17.000 2,234,103 +8,163 0.03% 37,979,482
2024-06-28 2024-06-26 17.391 2,225,940 +6,997 0.03% 38,711,140
2024-06-25 2024-06-21 17.988 2,218,943 +388 0.03% 39,913,827
2024-06-24 2024-06-20 18.379 2,218,555 +33,818 0.03% 40,774,388
2024-06-21 2024-06-19 18.790 2,184,737 -19,047 0.03% 41,052,134
2024-06-14 2024-06-12 18.255 2,203,784 +13,216 0.03% 40,230,779
2024-06-13 2024-06-11 18.790 2,190,568 -27,987 0.03% 41,161,701
2024-06-12 2024-06-07 19.120 2,218,555 +22,546 0.03% 42,418,149
2024-06-11 2024-06-06 19.140 2,196,009 +34,983 0.03% 42,032,271
2024-06-07 2024-06-05 19.367 2,161,026 +23,323 0.03% 41,851,922
2024-06-06 2024-06-04 19.449 2,137,703 +3,887 0.03% 41,576,217
2024-06-05 2024-06-03 19.449 2,133,816 -3,498 0.03% 41,500,619
2024-06-03 2024-05-30 19.552 2,137,314 +11,661 0.03% 41,788,591
2024-05-31 2024-05-29 19.675 2,125,653 +19,435 0.03% 41,823,084
2024-05-30 2024-05-28 20.046 2,106,218 -28,375 0.03% 42,220,957
2024-05-29 2024-05-27 19.861 2,134,593 -28,376 0.03% 42,394,370
2024-05-28 2024-05-24 20.005 2,162,969 +108,061 0.03% 43,269,548
2024-05-27 2024-05-23 20.560 2,054,908 +76,187 0.03% 42,249,704
2024-05-24 2024-05-22 21.095 1,978,721 +147,320 0.03% 41,742,093
2024-05-23 2024-05-21 21.301 1,831,401 +86,682 0.02% 39,011,225
2024-05-22 2024-05-20 21.919 1,744,719 -79,296 0.02% 38,242,026
2024-05-21 2024-05-17 21.610 1,824,015 -59,861 0.02% 39,416,994
2024-05-20 2024-05-16 21.456 1,883,876 -58,695 0.02% 40,419,801
2024-05-17 2024-05-14 21.044 1,942,571 +99,120 0.02% 40,879,541
2024-05-16 2024-05-13 21.507 1,843,451 -155,483 0.02% 39,647,306
2024-05-13 2024-05-09 20.632 1,998,934 -1,555 0.03% 41,242,846
2024-05-10 2024-05-08 20.375 2,000,489 +19,435 0.03% 40,760,280
2024-05-09 2024-05-07 20.560 1,981,054 +66,858 0.03% 40,731,237
2024-05-08 2024-05-06 20.890 1,914,196 -36,927 0.02% 39,986,947
2024-05-07 2024-05-03 20.838 1,951,123 -123,221 0.02% 40,657,950
2024-05-06 2024-05-02 19.861 2,074,344 -69,967 0.03% 41,197,787
2024-05-03 2024-04-30 19.223 2,144,311 +37,316 0.03% 41,219,284
2024-05-02 2024-04-29 19.696 2,106,995 +11,661 0.03% 41,499,345
2024-04-30 2024-04-26 19.264 2,095,334 +17,881 0.03% 40,364,066
2024-04-26 2024-04-24 18.996 2,077,453 -3,110 0.03% 39,463,782
2024-04-25 2024-04-23 19.017 2,080,563 -9,718 0.03% 39,565,680
2024-04-24 2024-04-22 18.646 2,090,281 -7,774 0.03% 38,976,126
2024-04-23 2024-04-19 18.523 2,098,055 +27,210 0.03% 38,862,002
2024-04-22 2024-04-18 19.428 2,070,845 -14,771 0.03% 40,233,275
2024-04-19 2024-04-17 19.593 2,085,616 +35,372 0.03% 40,863,644
2024-04-18 2024-04-16 20.272 2,050,244 +274,040 0.03% 41,563,066
2024-04-17 2024-04-15 21.559 1,776,204 +256,548 0.02% 38,292,407
2024-04-16 2024-04-12 22.588 1,519,656 +38,870 0.02% 34,325,401
2024-04-15 2024-04-11 22.999 1,480,786 +34,984 0.02% 34,056,940
2024-04-12 2024-04-10 22.999 1,445,802 -10,106 0.02% 33,252,335
2024-04-11 2024-04-09 22.999 1,455,908 -6,220 0.02% 33,484,765
2024-04-10 2024-04-08 22.999 1,462,128 +89,403 0.02% 33,627,821
2024-04-09 2024-04-05 23.359 1,372,725 -4,275 0.02% 32,066,030
2024-04-08 2024-04-03 23.514 1,377,000 +19,824 0.02% 32,378,442
2024-04-05 2024-04-02 23.668 1,357,176 -172,587 0.02% 32,121,795
2024-04-03 2024-03-28 22.691 1,529,763 -9,718 0.02% 34,711,114
2024-04-02 2024-03-27 22.330 1,539,481 +104,952 0.02% 34,377,150
2024-03-28 2024-03-26 22.845 1,434,529 -46,645 0.02% 32,771,635
2024-03-27 2024-03-25 22.691 1,481,174 +15,548 0.02% 33,608,604
2024-03-26 2024-03-22 22.793 1,465,626 -58,306 0.02% 33,406,632
2024-03-25 2024-03-21 22.536 1,523,932 -242,943 0.02% 34,343,575
2024-03-22 2024-03-20 21.764 1,766,875 -9,718 0.02% 38,454,928
2024-03-21 2024-03-19 21.764 1,776,593 +19,436 0.02% 38,666,434
2024-03-20 2024-03-18 21.970 1,757,157 -11,662 0.02% 38,605,061
2024-03-19 2024-03-15 21.816 1,768,819 +204,072 0.02% 38,588,247
2024-03-15 2024-03-13 22.536 1,564,747 -58,306 0.02% 35,263,389
2024-03-14 2024-03-12 22.536 1,623,053 -78,130 0.02% 36,577,382
2024-03-13 2024-03-11 22.073 1,701,183 -98,344 0.02% 37,550,362
2024-03-12 2024-03-08 21.507 1,799,527 +30,708 0.02% 38,702,628
2024-03-11 2024-03-07 21.713 1,768,819 -118,556 0.02% 38,406,227
2024-03-08 2024-03-06 21.456 1,887,375 -143,822 0.02% 40,494,874
2024-03-07 2024-03-05 20.993 2,031,197 +48,200 0.03% 42,640,080
2024-03-06 2024-03-04 21.301 1,982,997 +344,007 0.03% 42,240,418
2024-03-05 2024-03-01 22.691 1,638,990 -26,432 0.02% 37,189,531
2024-03-04 2024-02-29 22.948 1,665,422 +69,967 0.02% 38,217,736
2024-03-01 2024-02-28 23.051 1,595,455 +778 0.02% 36,776,329
2024-02-29 2024-02-27 23.308 1,594,677 +158,593 0.02% 37,168,646
2024-02-28 2024-02-26 23.874 1,436,084 +126,330 0.02% 34,284,959
2024-02-27 2024-02-23 24.234 1,309,754 -10,884 0.02% 31,740,696
2024-02-26 2024-02-22 24.234 1,320,638 +7,775 0.02% 32,004,460
2024-02-23 2024-02-21 24.028 1,312,863 -18,270 0.02% 31,545,840
2024-02-22 2024-02-20 24.183 1,331,133 +8,163 0.02% 32,190,307
2024-02-21 2024-02-19 24.286 1,322,970 +180,750 0.02% 32,129,044
2024-02-20 2024-02-16 25.212 1,142,220 -249,940 0.01% 28,797,292
2024-02-19 2024-02-15 24.028 1,392,160 -158,204 0.02% 33,451,210
2024-02-16 2024-02-14 23.874 1,550,364 -1,555 0.02% 37,013,270
2024-02-15 2024-02-09 23.514 1,551,919 +2,332 0.02% 36,491,444
2024-02-14 2024-02-07 22.948 1,549,587 +58,306 0.02% 35,559,580
2024-02-08 2024-02-06 22.948 1,491,281 -126,719 0.02% 34,221,587
2024-02-07 2024-02-05 22.639 1,618,000 -45,867 0.02% 36,630,007
2024-02-06 2024-02-02 22.588 1,663,867 -83,573 0.02% 37,582,783
2024-02-05 2024-02-01 21.970 1,747,440 -211,068 0.02% 38,391,577
2024-02-02 2024-01-31 21.095 1,958,508 +125,941 0.02% 41,315,690
2024-02-01 2024-01-30 21.610 1,832,567 +242,943 0.02% 39,601,803
2024-01-31 2024-01-29 22.279 1,589,624 -38,871 0.02% 35,415,071
2024-01-30 2024-01-26 22.176 1,628,495 -58,695 0.02% 36,113,494
2024-01-29 2024-01-25 22.125 1,687,190 -37,316 0.02% 37,328,303
2024-01-26 2024-01-24 22.176 1,724,506 -209,125 0.02% 38,242,633
2024-01-25 2024-01-23 21.095 1,933,631 -57,918 0.02% 40,790,897
2024-01-24 2024-01-22 20.941 1,991,549 +165,201 0.03% 41,705,296
2024-01-23 2024-01-19 21.713 1,826,348 -15,548 0.02% 39,655,350
2024-01-22 2024-01-18 21.559 1,841,896 -58,306 0.02% 39,708,633
2024-01-19 2024-01-17 21.301 1,900,202 +186,580 0.02% 40,476,776
2024-01-18 2024-01-16 22.176 1,713,622 +97,177 0.02% 38,001,269
2024-01-17 2024-01-15 22.536 1,616,445 -11,272 0.02% 36,428,463
2024-01-16 2024-01-12 22.485 1,627,717 -30,320 0.02% 36,598,741
2024-01-15 2024-01-11 22.485 1,658,037 +137,214 0.02% 37,280,477
2024-01-12 2024-01-10 22.896 1,520,823 +19,436 0.02% 34,821,260
2024-01-10 2024-01-08 23.205 1,501,387 +194,354 0.02% 34,839,747
2024-01-08 2024-01-04 23.771 1,307,033 +106,895 0.02% 31,069,505
2024-01-05 2024-01-03 24.028 1,200,138 -25,655 0.02% 28,837,252
2024-01-04 2024-01-02 24.440 1,225,793 -114,280 0.02% 29,958,258
2024-01-02 2023-12-28 23.514 1,340,073 -92,901 0.02% 31,510,149
2023-12-29 2023-12-27 22.999 1,432,974 +20,990 0.02% 32,957,301
2023-12-28 2023-12-22 23.154 1,411,984 +14,382 0.02% 32,692,497
2023-12-27 2023-12-21 23.411 1,397,602 -94,845 0.02% 32,719,052
2023-12-22 2023-12-20 23.154 1,492,447 -229,727 0.02% 34,555,504
2023-12-21 2023-12-19 22.073 1,722,174 -69,190 0.02% 38,013,698
2023-12-20 2023-12-18 22.022 1,791,364 +66,081 0.02% 39,448,765
2023-12-19 2023-12-15 22.073 1,725,283 -58,307 0.02% 38,082,324
2023-12-18 2023-12-14 21.816 1,783,590 +17,881 0.02% 38,910,489
2023-12-15 2023-12-13 21.559 1,765,709 +1,166 0.02% 38,066,150
2023-12-14 2023-12-12 21.661 1,764,543 +89,014 0.02% 38,222,593
2023-12-13 2023-12-11 21.764 1,675,529 -38,870 0.02% 36,466,839
2023-12-12 2023-12-08 21.661 1,714,399 -31,486 0.02% 37,136,400
2023-12-11 2023-12-07 21.661 1,745,885 +29,153 0.02% 37,818,433
2023-12-08 2023-12-06 21.610 1,716,732 -136,048 0.02% 37,098,606
2023-12-07 2023-12-05 20.787 1,852,780 -159,759 0.02% 38,513,326
2023-12-06 2023-12-04 20.632 2,012,539 -174,919 0.03% 41,523,551
2023-12-05 2023-12-01 20.169 2,187,458 -210,291 0.03% 44,119,603
2023-12-04 2023-11-30 19.717 2,397,749 +2,332 0.03% 47,275,379
2023-12-01 2023-11-29 19.593 2,395,417 +147,709 0.03% 46,933,600
2023-11-30 2023-11-28 20.540 2,247,708 +73,466 0.03% 46,167,486
2023-11-29 2023-11-27 21.044 2,174,242 +67,247 0.03% 45,754,835
2023-11-28 2023-11-24 21.353 2,106,995 -19,436 0.03% 44,990,146
2023-11-27 2023-11-23 21.867 2,126,431 +73,855 0.03% 46,499,259
2023-11-24 2023-11-22 21.867 2,052,576 +96,788 0.03% 44,884,251
2023-11-23 2023-11-21 22.125 1,955,788 +39,649 0.02% 43,270,911
2023-11-22 2023-11-20 22.279 1,916,139 +5,830 0.02% 42,689,465
2023-11-21 2023-11-17 22.022 1,910,309 +19,436 0.02% 42,068,129
2023-11-20 2023-11-16 22.279 1,890,873 +44,507 0.02% 42,126,566
2023-11-17 2023-11-15 22.382 1,846,366 -95,234 0.02% 41,324,999
2023-11-16 2023-11-14 21.610 1,941,600 -59,861 0.02% 41,958,008
2023-11-15 2023-11-13 21.456 2,001,461 -31,874 0.03% 42,942,665
2023-11-14 2023-11-10 21.095 2,033,335 +111,948 0.03% 42,894,202
2023-11-13 2023-11-09 21.867 1,921,387 +97,177 0.02% 42,015,504
2023-11-10 2023-11-08 22.485 1,824,210 +57,529 0.02% 41,016,828
2023-11-09 2023-11-07 22.691 1,766,681 +129,829 0.02% 40,086,905
2023-11-08 2023-11-06 23.205 1,636,852 -200,962 0.02% 37,983,218
2023-11-07 2023-11-03 22.176 1,837,814 -167,145 0.02% 40,755,350
2023-11-06 2023-11-02 21.250 2,004,959 +5,053 0.03% 42,605,077
2023-11-03 2023-11-01 21.250 1,999,906 +26,432 0.03% 42,497,701
2023-11-02 2023-10-31 21.610 1,973,474 +44,702 0.03% 42,646,805
2023-10-31 2023-10-27 21.867 1,928,772 +19,435 0.02% 42,176,994
2023-10-30 2023-10-26 21.610 1,909,337 +10,107 0.02% 41,260,804
2023-10-26 2023-10-24 21.816 1,899,230 -9,329 0.02% 41,433,271
2023-10-25 2023-10-20 21.867 1,908,559 +2,332 0.02% 41,734,991
2023-10-24 2023-10-19 22.022 1,906,227 -87,460 0.02% 41,978,236
2023-10-20 2023-10-18 21.301 1,993,687 -1,166 0.03% 42,468,128
2023-10-18 2023-10-16 21.919 1,994,853 +31,874 0.03% 43,724,646
2023-10-17 2023-10-13 22.588 1,962,979 +30,320 0.02% 44,339,009
2023-10-16 2023-10-12 23.462 1,932,659 -17,492 0.02% 45,344,632
2023-10-13 2023-10-11 23.256 1,950,151 -8,552 0.02% 45,353,675
2023-10-11 2023-10-09 23.205 1,958,703 -1,166 0.02% 45,451,784
2023-10-10 2023-10-06 23.154 1,959,869 -9,718 0.02% 45,378,001
2023-10-09 2023-10-05 22.948 1,969,587 -18,269 0.03% 45,197,648
2023-10-06 2023-10-04 22.999 1,987,856 +6,997 0.03% 45,719,161
2023-10-05 2023-10-03 23.720 1,980,859 +29,153 0.03% 46,985,115
2023-10-04 2023-09-29 24.697 1,951,706 -1,944 0.02% 48,201,598
2023-10-03 2023-09-28 23.720 1,953,650 +68,802 0.02% 46,339,729
2023-09-29 2023-09-27 24.903 1,884,848 -37,705 0.02% 46,938,315
2023-09-28 2023-09-26 24.594 1,922,553 -14,771 0.02% 47,283,762
2023-09-27 2023-09-25 24.594 1,937,324 +129,829 0.02% 47,647,044
2023-09-26 2023-09-22 25.932 1,807,495 -80,852 0.02% 46,871,996
2023-09-25 2023-09-21 25.417 1,888,347 +51,310 0.02% 47,997,051
2023-09-22 2023-09-20 25.881 1,837,037 +13,605 0.02% 47,543,559
2023-09-21 2023-09-19 26.035 1,823,432 +80,851 0.02% 47,472,914
2023-09-20 2023-09-18 26.344 1,742,581 -25,266 0.02% 45,905,925
2023-09-19 2023-09-15 26.395 1,767,847 -48,588 0.02% 46,662,483
2023-09-18 2023-09-14 26.395 1,816,435 +34,206 0.02% 47,944,968
2023-09-15 2023-09-13 26.601 1,782,229 -5,831 0.02% 47,408,897
2023-09-14 2023-09-12 26.652 1,788,060 -208,348 0.02% 47,656,007
2023-09-13 2023-09-11 26.086 1,996,408 +141,102 0.03% 52,079,051
2023-09-12 2023-09-07 26.652 1,855,306 +145,765 0.02% 49,448,271
2023-09-11 2023-09-06 27.218 1,709,541 -21,379 0.02% 46,530,851
2023-09-07 2023-09-05 27.167 1,730,920 +349,061 0.02% 47,023,692
2023-09-06 2023-09-04 28.144 1,381,859 -250,717 0.02% 38,891,694
2023-09-05 2023-08-31 27.321 1,632,576 +29,153 0.02% 44,603,992
2023-09-04 2023-08-30 27.373 1,603,423 +28,376 0.02% 43,889,996
2023-08-31 2023-08-29 27.630 1,575,047 -77,742 0.02% 43,518,469
2023-08-30 2023-08-28 27.270 1,652,789 -15,548 0.02% 45,071,196
2023-08-29 2023-08-25 26.961 1,668,337 +30,319 0.02% 44,980,147
2023-08-28 2023-08-24 27.321 1,638,018 -235,558 0.02% 44,752,675
2023-08-25 2023-08-23 26.498 1,873,576 +51,699 0.02% 49,646,010
2023-08-24 2023-08-22 26.858 1,821,877 -85,128 0.02% 48,932,270
2023-08-23 2023-08-21 26.138 1,907,005 +5,054 0.02% 49,844,971
2023-08-22 2023-08-18 26.807 1,901,951 +110,004 0.02% 50,985,050
2023-08-21 2023-08-17 27.836 1,791,947 +73,855 0.02% 49,880,205
2023-08-18 2023-08-16 28.299 1,718,092 +134,104 0.02% 48,619,995
2023-08-17 2023-08-15 28.710 1,583,988 +64,526 0.02% 45,477,009
2023-08-16 2023-08-14 29.019 1,519,462 -59,084 0.02% 44,093,518
2023-08-15 2023-08-11 29.431 1,578,546 +158,593 0.02% 46,457,847
2023-08-14 2023-08-10 29.945 1,419,953 +61,416 0.02% 42,520,930
2023-08-11 2023-08-09 29.739 1,358,537 +213,790 0.02% 40,402,209
2023-08-10 2023-08-08 30.048 1,144,747 +222,730 0.01% 34,397,602
2023-08-09 2023-08-07 30.717 922,017 -9,718 0.01% 28,321,683
2023-08-08 2023-08-04 30.769 931,735 -89,014 0.01% 28,668,132
2023-08-07 2023-08-03 30.408 1,020,749 -4,664 0.01% 31,039,324
2023-08-04 2023-08-02 29.997 1,025,413 +232,836 0.01% 30,759,068
2023-08-03 2023-08-01 30.511 792,577 +68,024 0.01% 24,182,543
2023-08-02 2023-07-31 30.614 724,553 +200,574 0.01% 22,181,603
2023-08-01 2023-07-28 31.695 523,979 -45,868 0.01% 16,607,352
2023-07-31 2023-07-27 31.643 569,847 -165,201 0.01% 18,031,804
2023-07-28 2023-07-26 29.997 735,048 -313,299 0.01% 22,049,059
2023-07-27 2023-07-25 28.916 1,048,347 -136,048 0.01% 30,314,274
2023-07-26 2023-07-24 28.350 1,184,395 +47,422 0.02% 33,577,934
2023-07-25 2023-07-21 28.402 1,136,973 +58,307 0.01% 32,292,007
2023-07-24 2023-07-20 28.453 1,078,666 +174,530 0.01% 30,691,487
2023-07-21 2023-07-19 28.968 904,136 +106,895 0.01% 26,190,752
2023-07-20 2023-07-18 29.225 797,241 +67,246 0.01% 23,299,348
2023-07-19 2023-07-14 29.637 729,995 -9,329 0.01% 21,634,565
2023-07-18 2023-07-13 29.585 739,324 -12,050 0.01% 21,873,005
2023-07-14 2023-07-12 29.174 751,374 -8,551 0.01% 21,920,226
2023-07-13 2023-07-11 29.071 759,925 -254,993 0.01% 22,091,489
2023-07-12 2023-07-10 28.196 1,014,918 -83,184 0.01% 28,616,553
2023-07-11 2023-07-07 27.578 1,098,102 -69,190 0.01% 30,284,003
2023-07-10 2023-07-06 27.476 1,167,292 +294,641 0.01% 32,072,039
2023-07-07 2023-07-05 29.019 872,651 -30,319 0.01% 25,323,603
2023-07-06 2023-07-04 29.019 902,970 -66,858 0.01% 26,203,435
2023-07-05 2023-07-03 28.710 969,828 -244,109 0.01% 27,844,199
2023-07-04 2023-06-30 27.476 1,213,937 +40,037 0.02% 33,353,638
2023-07-03 2023-06-29 27.681 1,173,900 +78,130 0.01% 32,495,198
2023-06-30 2023-06-28 28.505 1,095,770 -69,578 0.01% 31,234,530
2023-06-29 2023-06-27 28.093 1,165,348 +31,874 0.01% 32,738,146
2023-06-28 2023-06-26 28.299 1,133,474 +175,696 0.01% 32,075,989
2023-06-26 2023-06-21 29.019 957,778 +48,588 0.01% 27,793,918
2023-06-23 2023-06-20 29.534 909,190 -19,435 0.01% 26,851,735
2023-06-21 2023-06-19 29.585 928,625 +38,871 0.01% 27,473,502
2023-06-20 2023-06-16 29.688 889,754 -34,595 0.01% 26,415,058
2023-06-19 2023-06-15 29.739 924,349 -48,200 0.01% 27,489,676
2023-06-16 2023-06-14 29.328 972,549 -151,985 0.01% 28,522,800
2023-06-15 2023-06-13 28.968 1,124,534 -106,895 0.01% 32,575,177
2023-06-14 2023-06-12 28.453 1,231,429 -58,306 0.02% 35,038,081
2023-06-13 2023-06-09 28.093 1,289,735 -23,323 0.02% 36,232,553
2023-06-12 2023-06-08 28.042 1,313,058 +38,871 0.02% 36,820,206
2023-06-09 2023-06-07 28.299 1,274,187 -272,873 0.02% 36,058,002
2023-06-08 2023-06-06 27.270 1,547,060 +9,717 0.02% 42,187,990
2023-06-07 2023-06-05 27.270 1,537,343 -30,708 0.02% 41,923,009
2023-06-06 2023-06-02 27.270 1,568,051 -310,189 0.02% 42,760,410
2023-06-05 2023-06-01 25.520 1,878,240 -68,024 0.02% 47,933,436
2023-06-02 2023-05-31 26.086 1,946,264 +136,048 0.02% 50,770,976
2023-06-01 2023-05-30 26.498 1,810,216 -38,871 0.02% 47,967,097
2023-05-31 2023-05-29 25.881 1,849,087 -122,055 0.02% 47,855,420
2023-05-30 2023-05-25 25.417 1,971,142 +778 0.03% 50,101,493
2023-05-29 2023-05-24 25.469 1,970,364 +37,316 0.03% 50,183,098
2023-05-25 2023-05-23 26.910 1,933,048 +193,577 0.02% 52,017,578
2023-05-24 2023-05-22 27.270 1,739,471 -18,658 0.02% 47,434,996
2023-05-22 2023-05-18 27.373 1,758,129 -57,140 0.02% 48,124,715
2023-05-19 2023-05-17 27.013 1,815,269 +160,148 0.02% 49,034,991
2023-05-18 2023-05-16 27.527 1,655,121 -87,071 0.02% 45,560,590
2023-05-17 2023-05-15 27.218 1,742,192 -86,682 0.02% 47,419,557
2023-05-16 2023-05-12 26.601 1,828,874 +77,742 0.02% 48,649,696
2023-05-15 2023-05-11 26.755 1,751,132 -68,802 0.02% 46,851,989
2023-05-12 2023-05-10 26.498 1,819,934 -115,835 0.02% 48,224,604
2023-05-11 2023-05-09 25.829 1,935,769 -1,944 0.02% 49,999,200
2023-05-10 2023-05-08 26.858 1,937,713 +202,906 0.02% 52,043,412
2023-05-09 2023-05-05 27.681 1,734,807 +2,721 0.02% 48,021,890
2023-05-08 2023-05-04 27.939 1,732,086 -47,033 0.02% 48,392,169
2023-05-05 2023-05-03 27.733 1,779,119 +360,332 0.02% 49,340,048
2023-05-04 2023-05-02 29.174 1,418,787 -255,381 0.02% 41,391,014
2023-05-03 2023-04-28 28.659 1,674,168 -64,914 0.02% 47,979,977
2023-05-02 2023-04-27 28.350 1,739,082 -8,941 0.02% 49,303,467
2023-04-28 2023-04-26 28.659 1,748,023 -8,163 0.02% 50,096,587
2023-04-27 2023-04-25 28.608 1,756,186 +431,467 0.02% 50,240,171
2023-04-26 2023-04-24 29.945 1,324,719 +165,979 0.02% 39,669,119
2023-04-25 2023-04-21 30.305 1,158,740 +66,080 0.01% 35,116,166
2023-04-24 2023-04-20 30.769 1,092,660 -319,130 0.01% 33,619,561
2023-04-21 2023-04-19 29.585 1,411,790 -173,364 0.02% 41,768,007
2023-04-20 2023-04-18 28.916 1,585,154 +71,911 0.02% 45,836,725
2023-04-19 2023-04-17 29.225 1,513,243 -297,751 0.02% 44,224,488
2023-04-18 2023-04-14 28.402 1,810,994 +168,700 0.02% 51,435,373
2023-04-17 2023-04-13 29.328 1,642,294 -19,047 0.02% 48,165,000
2023-04-14 2023-04-12 29.071 1,661,341 +192,411 0.02% 48,296,208
2023-04-13 2023-04-11 29.739 1,468,930 +48,977 0.02% 43,685,242
2023-04-12 2023-04-06 29.637 1,419,953 -153,540 0.02% 42,082,570
2023-04-06 2023-04-03 30.048 1,573,493 -22,545 0.02% 47,280,653
2023-04-04 2023-03-31 28.093 1,596,038 -213,401 0.02% 44,837,529
2023-04-03 2023-03-30 27.373 1,809,439 -11,661 0.02% 49,529,208
2023-03-31 2023-03-29 27.064 1,821,100 +43,535 0.02% 49,286,201
2023-03-30 2023-03-28 27.115 1,777,565 +10,884 0.02% 48,199,431
2023-03-29 2023-03-27 27.167 1,766,681 +29,153 0.02% 47,995,207
2023-03-28 2023-03-24 27.373 1,737,528 -12,050 0.02% 47,560,811
2023-03-27 2023-03-23 27.733 1,749,578 +173,753 0.02% 48,520,792
2023-03-24 2023-03-22 28.042 1,575,825 -126,330 0.02% 44,188,605
2023-03-23 2023-03-21 27.373 1,702,155 -176,085 0.02% 46,592,557
2023-03-22 2023-03-20 26.652 1,878,240 +194,354 0.02% 50,059,516
2023-03-21 2023-03-17 27.578 1,683,886 -77,742 0.02% 46,439,045
2023-03-20 2023-03-16 27.013 1,761,628 -33,817 0.02% 47,586,012
2023-03-17 2023-03-15 26.961 1,795,445 +83,572 0.02% 48,407,115
2023-03-16 2023-03-14 27.270 1,711,873 +253,049 0.02% 46,682,404
2023-03-15 2023-03-13 27.990 1,458,824 -273,262 0.02% 40,832,653
2023-03-14 2023-03-10 26.858 1,732,086 +270,153 0.02% 46,520,648
2023-03-13 2023-03-09 28.247 1,461,933 +9,718 0.02% 41,295,775
2023-03-10 2023-03-08 28.093 1,452,215 +164,423 0.02% 40,797,107
2023-03-09 2023-03-07 28.762 1,287,792 +10,495 0.02% 37,039,348
2023-03-08 2023-03-06 28.968 1,277,297 -195,909 0.02% 37,000,372
2023-03-07 2023-03-03 28.299 1,473,206 +8,941 0.02% 41,690,007
2023-03-06 2023-03-02 27.939 1,464,265 +162,868 0.02% 40,909,608
2023-03-03 2023-03-01 29.379 1,301,397 -180,360 0.02% 38,234,174
2023-03-02 2023-02-28 27.990 1,481,757 +777 0.02% 41,474,551
2023-03-01 2023-02-27 28.453 1,480,980 +3,887 0.02% 42,138,603
2023-02-28 2023-02-24 28.505 1,477,093 -19,435 0.02% 42,104,005
2023-02-27 2023-02-23 28.247 1,496,528 +6,608 0.02% 42,272,993
2023-02-24 2023-02-22 28.350 1,489,920 +69,190 0.02% 42,239,654
2023-02-23 2023-02-21 28.453 1,420,730 +38,093 0.02% 40,424,298
2023-02-22 2023-02-20 28.608 1,382,637 +126,331 0.02% 39,553,851
2023-02-21 2023-02-17 28.968 1,256,306 +204,849 0.02% 36,392,311
2023-02-20 2023-02-16 29.894 1,051,457 -19,435 0.01% 31,432,104
2023-02-17 2023-02-15 29.945 1,070,892 -15,937 0.01% 32,068,191
2023-02-16 2023-02-14 29.945 1,086,829 -78,908 0.01% 32,545,429
2023-02-15 2023-02-13 29.585 1,165,737 -29,153 0.01% 34,488,494
2023-02-14 2023-02-10 29.585 1,194,890 +181,527 0.02% 35,350,990
2023-02-13 2023-02-09 30.357 1,013,363 -288,034 0.01% 30,762,587
2023-02-10 2023-02-08 28.813 1,301,397 +10,107 0.02% 37,497,614
2023-02-09 2023-02-07 28.968 1,291,290 -24,877 0.02% 37,405,717
2023-02-08 2023-02-06 28.968 1,316,167 +206,404 0.02% 38,126,347
2023-02-07 2023-02-03 29.688 1,109,763 +136,048 0.01% 32,946,695
2023-02-06 2023-02-02 29.997 973,715 +201,740 0.01% 29,208,296
2023-02-03 2023-02-01 30.820 771,975 -106,118 0.01% 23,792,269
2023-02-02 2023-01-31 30.151 878,093 -22,934 0.01% 26,475,486
2023-02-01 2023-01-30 29.688 901,027 +237,113 0.01% 26,749,731
2023-01-31 2023-01-27 31.437 663,914 -17,492 0.01% 20,871,749
2023-01-30 2023-01-26 30.203 681,406 +1,943 0.01% 20,580,213
2023-01-27 2023-01-20 30.871 679,463 -7,385 0.01% 20,976,009
2023-01-26 2023-01-19 30.614 686,848 -78,519 0.01% 21,027,295
2023-01-20 2023-01-18 29.842 765,367 -223,508 0.01% 22,840,391
2023-01-19 2023-01-17 28.762 988,875 +181,138 0.01% 28,441,926
2023-01-18 2023-01-16 29.585 807,737 +24,100 0.01% 23,897,013
2023-01-17 2023-01-13 29.585 783,637 -24,100 0.01% 23,184,011
2023-01-16 2023-01-12 28.916 807,737 +125,165 0.01% 23,356,733
2023-01-13 2023-01-11 29.225 682,572 +95,233 0.01% 19,948,149
2023-01-12 2023-01-10 30.203 587,339 -172,198 0.01% 17,739,147
2023-01-11 2023-01-09 28.813 759,537 -58,306 0.01% 21,884,809
2023-01-10 2023-01-06 27.784 817,843 +156,650 0.01% 22,723,201
2023-01-09 2023-01-05 28.608 661,193 +6,996 0.01% 18,915,109
2023-01-06 2023-01-04 28.865 654,197 -70,745 0.01% 18,883,270
2023-01-05 2023-01-03 27.681 724,942 +6,997 0.01% 20,067,411
2023-01-04 2022-12-30 26.652 717,945 -32,651 0.01% 19,134,924
2023-01-03 2022-12-29 26.549 750,596 -36,928 0.01% 19,927,910
2022-12-30 2022-12-28 26.138 787,524 +4,665 0.01% 20,584,168
2022-12-29 2022-12-23 25.726 782,859 +30,319 0.01% 20,139,995
2022-12-28 2022-12-22 26.086 752,540 +16,715 0.01% 19,631,042
2022-12-23 2022-12-21 25.881 735,825 +17,491 0.01% 19,043,568
2022-12-22 2022-12-20 25.932 718,334 -67,635 0.01% 18,627,851
2022-12-21 2022-12-19 25.623 785,969 +98,732 0.01% 20,139,123
2022-12-20 2022-12-16 26.652 687,237 -10,106 0.01% 18,316,483
2022-12-19 2022-12-15 26.395 697,343 +28,375 0.01% 18,406,432
2022-12-16 2022-12-14 26.704 668,968 +59,084 0.01% 17,863,992
2022-12-15 2022-12-13 27.321 609,884 -104,562 0.01% 16,662,784
2022-12-14 2022-12-12 26.189 714,446 +214,178 0.01% 18,710,828
2022-12-13 2022-12-09 27.064 500,268 -33,818 0.01% 13,539,240
2022-12-12 2022-12-08 26.601 534,086 -86,682 0.01% 14,207,169
2022-12-09 2022-12-07 24.183 620,768 -46,645 0.01% 15,011,807
2022-12-08 2022-12-06 25.417 667,413 -17,880 0.01% 16,963,967
2022-12-07 2022-12-05 25.006 685,293 -328,459 0.01% 17,136,352
2022-12-06 2022-12-02 21.970 1,013,752 +128,662 0.01% 22,272,317
2022-12-05 2022-12-01 22.073 885,090 -134,881 0.01% 19,536,670
2022-12-02 2022-11-30 21.610 1,019,971 -223,119 0.01% 22,041,590
2022-12-01 2022-11-29 20.457 1,243,090 -335,844 0.02% 25,430,491
2022-11-30 2022-11-28 19.346 1,578,934 -387,154 0.02% 30,546,231
2022-11-29 2022-11-25 17.844 1,966,088 +272,484 0.02% 35,082,283
2022-11-28 2022-11-24 18.564 1,693,604 -96,788 0.02% 31,440,121
2022-11-25 2022-11-23 18.235 1,790,392 +9,718 0.02% 32,647,328
2022-11-24 2022-11-22 18.317 1,780,674 +202,517 0.02% 32,616,715
2022-11-23 2022-11-21 18.626 1,578,157 +266,654 0.02% 29,394,399
2022-11-22 2022-11-18 20.190 1,311,503 +51,310 0.02% 26,479,153
2022-11-21 2022-11-17 20.540 1,260,193 +72,299 0.02% 25,884,120
2022-11-18 2022-11-16 20.581 1,187,894 -5,830 0.02% 24,448,008
2022-11-17 2022-11-15 20.457 1,193,724 -178,806 0.02% 24,420,587
2022-11-16 2022-11-14 19.284 1,372,530 +87,071 0.02% 26,468,372
2022-11-15 2022-11-11 19.284 1,285,459 -349,838 0.02% 24,789,263
2022-11-14 2022-11-10 17.288 1,635,297 +32,651 0.02% 28,271,036
2022-11-11 2022-11-09 17.658 1,602,646 +200,963 0.02% 28,300,277
2022-11-10 2022-11-08 18.173 1,401,683 -77,353 0.02% 25,472,778
2022-11-09 2022-11-07 17.535 1,479,036 -146,544 0.02% 25,934,874
2022-11-08 2022-11-04 17.391 1,625,580 -63,359 0.02% 28,270,328
2022-11-07 2022-11-03 16.671 1,688,939 +362,665 0.02% 28,155,599
2022-11-04 2022-11-02 17.617 1,326,274 -447,404 0.02% 23,365,378
2022-11-03 2022-11-01 15.724 1,773,678 -543,414 0.02% 27,889,064
2022-11-02 2022-10-31 14.098 2,317,092 -193,966 0.03% 32,666,277
2022-11-01 2022-10-28 13.501 2,511,058 +216,900 0.03% 33,902,083
2022-10-31 2022-10-27 14.530 2,294,158 -48,978 0.03% 33,334,490
2022-10-28 2022-10-26 14.448 2,343,136 -97,177 0.03% 33,853,253
2022-10-27 2022-10-25 14.119 2,440,313 +6,220 0.03% 34,453,666
2022-10-26 2022-10-24 14.407 2,434,093 +60,249 0.03% 35,067,193
2022-10-25 2022-10-21 15.292 2,373,844 +75,021 0.03% 36,300,013
2022-10-24 2022-10-20 15.518 2,298,823 -45,090 0.03% 35,673,250
2022-10-21 2022-10-19 15.744 2,343,913 +274,428 0.03% 36,903,599
2022-10-20 2022-10-18 16.650 2,069,485 -47,811 0.03% 34,456,932
2022-10-19 2022-10-17 16.465 2,117,296 +6,997 0.03% 34,860,801
2022-10-18 2022-10-14 16.712 2,110,299 +130,995 0.03% 35,266,781
2022-10-17 2022-10-13 17.226 1,979,304 +399,592 0.03% 34,096,025
2022-10-14 2022-10-12 18.626 1,579,712 +340,120 0.02% 29,423,362
2022-10-13 2022-10-11 19.367 1,239,592 +272,485 0.02% 24,006,795
2022-10-12 2022-10-10 20.231 967,107 +8,551 0.01% 19,565,630
2022-10-11 2022-10-07 22.279 958,556 -59,472 0.01% 21,355,571
2022-10-10 2022-10-06 21.867 1,018,028 -29,153 0.01% 22,261,502
2022-10-07 2022-10-05 21.661 1,047,181 -90,958 0.01% 22,683,478
2022-10-06 2022-10-03 20.540 1,138,139 -13,216 0.01% 23,377,154
2022-10-05 2022-09-30 20.272 1,151,355 +9,718 0.01% 23,340,560
2022-10-03 2022-09-29 20.396 1,141,637 +75,409 0.01% 23,284,531
2022-09-30 2022-09-28 20.941 1,066,228 +17,492 0.01% 22,328,024
2022-09-29 2022-09-27 21.661 1,048,736 -23,711 0.01% 22,717,162
2022-09-28 2022-09-26 20.993 1,072,447 -417,473 0.01% 22,513,437
2022-09-27 2022-09-23 18.152 1,489,920 +144,211 0.02% 27,045,644
2022-09-26 2022-09-22 18.914 1,345,709 -22,157 0.02% 25,452,618
2022-09-23 2022-09-21 19.449 1,367,866 +25,266 0.02% 26,603,646
2022-09-22 2022-09-20 19.840 1,342,600 -468,782 0.02% 26,637,255
2022-09-21 2022-09-19 18.420 1,811,382 -20,602 0.02% 33,365,595
2022-09-20 2022-09-16 18.523 1,831,984 -207,959 0.02% 33,933,604
2022-09-19 2022-09-15 17.844 2,039,943 +97,566 0.03% 36,400,129
2022-09-16 2022-09-14 18.214 1,942,377 -58,306 0.02% 35,378,759
2022-09-15 2022-09-13 18.194 2,000,683 -193,189 0.03% 36,399,577
2022-09-14 2022-09-09 17.782 2,193,872 -17,880 0.03% 39,011,336
2022-09-13 2022-09-08 17.165 2,211,752 +80,074 0.03% 37,963,677
2022-09-09 2022-09-07 17.391 2,131,678 -10,107 0.03% 37,071,837
2022-09-08 2022-09-06 17.350 2,141,785 -54,808 0.03% 37,159,447
2022-09-07 2022-09-05 17.185 2,196,593 +298,140 0.03% 37,748,688
2022-09-06 2022-09-02 17.741 1,898,453 -68,024 0.02% 33,680,064
2022-09-05 2022-09-01 17.658 1,966,477 +359,944 0.03% 34,724,976
2022-09-02 2022-08-31 18.214 1,606,533 -254,604 0.02% 29,261,644
2022-09-01 2022-08-30 17.700 1,861,137 -117,001 0.02% 32,941,441
2022-08-31 2022-08-29 17.453 1,978,138 -38,871 0.03% 34,523,771
2022-08-30 2022-08-26 17.535 2,017,009 -114,280 0.03% 35,368,222
2022-08-29 2022-08-25 17.288 2,131,289 -126,331 0.03% 36,845,752
2022-08-26 2022-08-24 16.650 2,257,620 +5,053 0.03% 37,589,380
2022-08-25 2022-08-23 16.938 2,252,567 +139,158 0.03% 38,154,288
2022-08-24 2022-08-22 17.226 2,113,409 +9,718 0.03% 36,406,154
2022-08-23 2022-08-19 17.288 2,103,691 +61,027 0.03% 36,368,637
2022-08-22 2022-08-18 17.432 2,042,664 +462,175 0.03% 35,607,882
2022-08-19 2022-08-17 17.967 1,580,489 +97,954 0.02% 28,396,938
2022-08-18 2022-08-16 18.050 1,482,535 +145,766 0.02% 26,759,029
2022-08-17 2022-08-15 18.317 1,336,769 -38,093 0.02% 24,485,680
2022-08-16 2022-08-12 18.317 1,374,862 -28,376 0.02% 25,183,432
2022-08-15 2022-08-11 18.399 1,403,238 -252,272 0.02% 25,818,717
2022-08-12 2022-08-10 17.988 1,655,510 +155,483 0.02% 29,778,926
2022-08-11 2022-08-09 18.152 1,500,027 +7,775 0.02% 27,229,111
2022-08-10 2022-08-08 18.276 1,492,252 +128,662 0.02% 27,272,248
2022-08-09 2022-08-05 18.523 1,363,590 +165,979 0.02% 25,257,602
2022-08-08 2022-08-04 18.770 1,197,611 +116,612 0.02% 22,478,970
2022-08-05 2022-08-03 18.832 1,080,999 -131,772 0.01% 20,356,925
2022-08-04 2022-08-02 18.235 1,212,771 +157,427 0.02% 22,114,561
2022-08-03 2022-08-01 18.996 1,055,344 -86,682 0.01% 20,047,561
2022-08-02 2022-07-29 18.934 1,142,026 +117,779 0.01% 21,623,680
2022-08-01 2022-07-28 19.387 1,024,247 -69,190 0.01% 19,857,355
2022-07-29 2022-07-27 19.037 1,093,437 +72,688 0.01% 20,816,192
2022-07-28 2022-07-26 19.243 1,020,749 -279,870 0.01% 19,642,482
2022-07-27 2022-07-25 18.399 1,300,619 -2,332 0.02% 23,930,590
2022-07-26 2022-07-22 18.379 1,302,951 -213,790 0.02% 23,946,681
2022-07-25 2022-07-21 17.700 1,516,741 +106,895 0.02% 26,845,758
2022-07-22 2022-07-20 18.008 1,409,846 -45,479 0.02% 25,388,996
2022-07-21 2022-07-19 17.782 1,455,325 +95,622 0.02% 25,878,526
2022-07-20 2022-07-18 17.803 1,359,703 -89,014 0.02% 24,206,163
2022-07-19 2022-07-15 17.576 1,448,717 +154,706 0.02% 25,462,862
2022-07-18 2022-07-14 18.008 1,294,011 +10,106 0.02% 23,302,999
2022-07-15 2022-07-13 17.823 1,283,905 -68,024 0.02% 22,883,191
2022-07-14 2022-07-12 17.370 1,351,929 +117,779 0.02% 23,483,462
2022-07-13 2022-07-11 17.638 1,234,150 +333,512 0.02% 21,767,801
2022-07-12 2022-07-08 19.202 900,638 -38,871 0.01% 17,294,090
2022-07-11 2022-07-07 18.852 939,509 -166,367 0.01% 17,711,780
2022-07-08 2022-07-06 18.399 1,105,876 +35,761 0.01% 20,347,439
2022-07-07 2022-07-05 18.605 1,070,115 +67,247 0.01% 19,909,698
2022-07-06 2022-07-04 18.667 1,002,868 +176,085 0.01% 18,720,475
2022-07-05 2022-06-30 19.264 826,783 -56,752 0.01% 15,926,971
2022-07-04 2022-06-29 18.852 883,535 -41,203 0.01% 16,656,549
2022-06-30 2022-06-28 18.729 924,738 -264,710 0.01% 17,319,123
2022-06-29 2022-06-27 16.773 1,189,448 -380,157 0.02% 19,951,193
2022-06-28 2022-06-24 15.539 1,569,605 -194,355 0.02% 24,389,513
2022-06-27 2022-06-23 15.045 1,763,960 -100,287 0.02% 26,538,227
2022-06-24 2022-06-22 14.962 1,864,247 -1,166 0.02% 27,893,542
2022-06-23 2022-06-21 15.148 1,865,413 +37,705 0.02% 28,256,516
2022-06-22 2022-06-20 15.004 1,827,708 -91,735 0.02% 27,422,064
2022-06-21 2022-06-17 15.333 1,919,443 +160,148 0.02% 29,430,476
2022-06-20 2022-06-16 15.662 1,759,295 -20,991 0.02% 27,554,283
2022-06-17 2022-06-15 15.662 1,780,286 -188,135 0.02% 27,883,047
2022-06-16 2022-06-14 15.477 1,968,421 -24,488 0.03% 30,465,031
2022-06-15 2022-06-13 15.559 1,992,909 +522,813 0.03% 31,008,093
2022-06-14 2022-06-10 16.527 1,470,096 -58,306 0.02% 24,295,567
2022-06-13 2022-06-09 16.547 1,528,402 +104,174 0.02% 25,290,618
2022-06-10 2022-06-08 16.959 1,424,228 -174,919 0.02% 24,153,080
2022-06-09 2022-06-07 16.156 1,599,147 -19,436 0.02% 25,835,915
2022-06-08 2022-06-06 16.094 1,618,583 -486,663 0.02% 26,049,988
2022-06-07 2022-06-02 15.148 2,105,246 +136,048 0.03% 31,889,408
2022-06-06 2022-06-01 15.374 1,969,198 +224,674 0.03% 30,274,417
2022-06-02 2022-05-31 15.436 1,744,524 -148,487 0.02% 26,927,994
2022-06-01 2022-05-30 15.250 1,893,011 -310,190 0.02% 28,869,359
2022-05-31 2022-05-27 14.612 2,203,201 +9,718 0.03% 32,194,246
2022-05-30 2022-05-26 14.263 2,193,483 +778 0.03% 31,284,794
2022-05-27 2022-05-25 14.386 2,192,705 -6,608 0.03% 31,544,466
2022-05-26 2022-05-24 14.407 2,199,313 +332,734 0.03% 31,684,793
2022-05-25 2022-05-23 15.580 1,866,579 +119,722 0.02% 29,080,914
2022-05-24 2022-05-20 15.744 1,746,857 -87,459 0.02% 27,503,286
2022-05-23 2022-05-19 15.518 1,834,316 +228,561 0.02% 28,465,007
2022-05-19 2022-05-17 16.382 1,605,755 -204,072 0.02% 26,306,202
2022-05-18 2022-05-16 16.135 1,809,827 +18,269 0.02% 29,202,425
2022-05-17 2022-05-13 16.218 1,791,558 -174,919 0.02% 29,055,134
2022-05-16 2022-05-12 15.827 1,966,477 +173,753 0.03% 31,122,968
2022-05-13 2022-05-11 16.156 1,792,724 -235,169 0.02% 28,963,356
2022-05-12 2022-05-10 15.806 2,027,893 +277,149 0.03% 32,053,249
2022-05-11 2022-05-06 16.979 1,750,744 +210,680 0.02% 29,726,405
2022-05-10 2022-05-05 17.947 1,540,064 +184,637 0.02% 27,638,919
2022-05-06 2022-05-04 18.523 1,355,427 +58,306 0.02% 25,106,400
2022-05-05 2022-05-03 18.646 1,297,121 -208,736 0.02% 24,186,581
2022-05-04 2022-04-29 18.152 1,505,857 -308,635 0.02% 27,334,939
2022-05-03 2022-04-28 17.370 1,814,492 +212,235 0.02% 31,518,337
2022-04-29 2022-04-27 17.720 1,602,257 -235,169 0.02% 28,392,336
2022-04-28 2022-04-26 17.247 1,837,426 -87,459 0.02% 31,689,813
2022-04-27 2022-04-25 16.979 1,924,885 +322,628 0.02% 32,683,197
2022-04-26 2022-04-22 17.967 1,602,257 +39,260 0.02% 28,788,048
2022-04-25 2022-04-21 18.235 1,562,997 +489,384 0.02% 28,500,840
2022-04-22 2022-04-20 19.346 1,073,613 -235,169 0.01% 20,770,235
2022-04-21 2022-04-19 18.832 1,308,782 +164,424 0.02% 24,646,440
2022-04-20 2022-04-14 19.593 1,144,358 -327,293 0.01% 22,421,499
2022-04-19 2022-04-13 18.688 1,471,651 -137,603 0.02% 27,501,506
2022-04-14 2022-04-12 18.399 1,609,254 -184,636 0.02% 29,609,284
2022-04-13 2022-04-11 17.700 1,793,890 +183,081 0.02% 31,751,194
2022-04-12 2022-04-08 18.317 1,610,809 +185,414 0.02% 29,505,287
2022-04-11 2022-04-07 18.729 1,425,395 +208,737 0.02% 26,695,768
2022-04-08 2022-04-06 19.346 1,216,658 +38,871 0.02% 23,537,599
2022-04-07 2022-04-04 19.881 1,177,787 +3,887 0.01% 23,415,837
2022-04-06 2022-04-01 19.387 1,173,900 +68,024 0.01% 22,758,718
2022-04-04 2022-03-31 19.531 1,105,876 +19,435 0.01% 21,599,239
2022-04-01 2022-03-30 19.881 1,086,441 -421,749 0.01% 21,599,767
2022-03-31 2022-03-29 18.914 1,508,190 -40,037 0.02% 28,525,769
2022-03-30 2022-03-28 18.441 1,548,227 +16,326 0.02% 28,550,153
2022-03-29 2022-03-25 18.379 1,531,901 +37,316 0.02% 28,154,509
2022-03-28 2022-03-24 18.626 1,494,585 +48,589 0.02% 27,837,805
2022-03-25 2022-03-23 18.832 1,445,996 +59,472 0.02% 27,230,397
2022-03-24 2022-03-22 19.058 1,386,524 -29,153 0.02% 26,424,341
2022-03-23 2022-03-21 18.770 1,415,677 +211,458 0.02% 26,572,035
2022-03-22 2022-03-18 19.284 1,204,219 -132,161 0.02% 23,222,601
2022-03-21 2022-03-17 18.502 1,336,380 -211,458 0.02% 24,726,091
2022-03-18 2022-03-16 16.650 1,547,838 -433,799 0.02% 25,771,507
2022-03-17 2022-03-15 14.036 1,981,637 +190,079 0.03% 27,814,693
2022-03-16 2022-03-14 16.012 1,791,558 +400,370 0.02% 28,686,414
2022-03-15 2022-03-11 18.111 1,391,188 +206,015 0.02% 25,196,156
2022-03-14 2022-03-10 19.428 1,185,173 -8,163 0.02% 23,026,055
2022-03-11 2022-03-09 19.326 1,193,336 +29,542 0.02% 23,061,849
2022-03-10 2022-03-08 18.955 1,163,794 -38,871 0.01% 22,059,798
2022-03-09 2022-03-07 18.955 1,202,665 +142,657 0.02% 22,796,601
2022-03-08 2022-03-04 20.457 1,060,008 +45,478 0.01% 21,685,095
2022-03-07 2022-03-03 21.507 1,014,530 -7,774 0.01% 21,819,610
2022-03-04 2022-03-02 21.044 1,022,304 +45,090 0.01% 21,513,406
2022-03-03 2022-03-01 21.610 977,214 -126,330 0.01% 21,117,610
2022-03-02 2022-02-28 21.044 1,103,544 +1,166 0.01% 23,223,024
2022-03-01 2022-02-25 21.867 1,102,378 +48,200 0.01% 24,106,007
2022-02-28 2022-02-24 22.073 1,054,178 +206,404 0.01% 23,268,964
2022-02-25 2022-02-23 23.514 847,774 -31,485 0.01% 19,934,351
2022-02-24 2022-02-22 23.720 879,259 +119,722 0.01% 20,855,641
2022-02-22 2022-02-18 24.749 759,537 -35,372 0.01% 18,797,488
2022-02-21 2022-02-17 24.697 794,909 -139,547 0.01% 19,631,996
2022-02-18 2022-02-16 24.234 934,456 -179,583 0.01% 22,645,691
2022-02-17 2022-02-15 22.691 1,114,039 -63,359 0.01% 25,278,121
2022-02-16 2022-02-14 22.639 1,177,398 +132,938 0.01% 26,655,189
2022-02-15 2022-02-11 23.462 1,044,460 +19,435 0.01% 24,505,437
2022-02-14 2022-02-10 23.565 1,025,025 +58,695 0.01% 24,154,928
2022-02-11 2022-02-09 23.617 966,330 -27,987 0.01% 22,821,488
2022-02-10 2022-02-08 23.874 994,317 -75,798 0.01% 23,738,247
2022-02-09 2022-02-07 23.205 1,070,115 -17,492 0.01% 24,832,063
2022-02-08 2022-02-04 22.999 1,087,607 -20,601 0.01% 25,014,125
2022-02-07 2022-01-31 22.073 1,108,208 -89,403 0.01% 24,461,573
2022-01-28 2022-01-26 21.816 1,197,611 -34,595 0.02% 26,126,873
2022-01-27 2022-01-25 21.404 1,232,206 +79,685 0.02% 26,374,392
2022-01-26 2022-01-24 22.073 1,152,521 +57,917 0.01% 25,439,698
2022-01-25 2022-01-21 22.382 1,094,604 -223,507 0.01% 24,499,211
2022-01-24 2022-01-20 21.661 1,318,111 -96,788 0.02% 28,552,220
2022-01-21 2022-01-19 21.095 1,414,899 -11,662 0.02% 29,847,991
2022-01-20 2022-01-18 20.993 1,426,561 +57,140 0.02% 29,947,206
2022-01-19 2022-01-17 21.610 1,369,421 -140,323 0.02% 29,593,210
2022-01-18 2022-01-14 18.852 1,509,744 -236,724 0.02% 28,461,945
2022-01-17 2022-01-13 17.597 1,746,468 +267,043 0.02% 30,732,122
2022-01-14 2022-01-12 18.111 1,479,425 -233,225 0.02% 26,794,239
2022-01-13 2022-01-11 17.617 1,712,650 +150,819 0.02% 30,172,283
2022-01-12 2022-01-10 17.761 1,561,831 +9,717 0.02% 27,740,267
2022-01-11 2022-01-07 17.761 1,552,114 -29,153 0.02% 27,567,679
2022-01-10 2022-01-06 17.803 1,581,267 +125,164 0.02% 28,150,565
2022-01-07 2022-01-05 17.453 1,456,103 +260,824 0.02% 25,412,872
2022-01-06 2022-01-04 18.914 1,195,279 -71,134 0.02% 22,607,399
2022-01-05 2022-01-03 18.564 1,266,413 +9,718 0.02% 23,509,733
2022-01-04 2021-12-31 18.688 1,256,695 -76,576 0.02% 23,484,512
2022-01-03 2021-12-29 18.152 1,333,271 +48,589 0.02% 24,202,087
2021-12-30 2021-12-28 18.358 1,284,682 +71,134 0.02% 23,584,479
2021-12-29 2021-12-24 18.667 1,213,548 -316,798 0.02% 22,653,225
2021-12-28 2021-12-22 17.720 1,530,346 -138,380 0.02% 27,118,058
2021-12-23 2021-12-21 17.165 1,668,726 -197,075 0.02% 28,642,893
2021-12-22 2021-12-20 16.753 1,865,801 +116,612 0.02% 31,257,592
2021-12-21 2021-12-17 17.041 1,749,189 +303,582 0.02% 29,808,002
2021-12-20 2021-12-16 17.720 1,445,607 -28,765 0.02% 25,616,464
2021-12-16 2021-12-14 17.679 1,474,372 +406,589 0.02% 26,065,498
2021-12-15 2021-12-13 18.996 1,067,783 +23,323 0.01% 20,283,855
2021-12-14 2021-12-10 19.387 1,044,460 +139,158 0.01% 20,249,230
2021-12-13 2021-12-09 20.108 905,302 -120,111 0.01% 18,203,456
2021-12-10 2021-12-08 19.552 1,025,413 -183,860 0.01% 20,048,792
2021-12-09 2021-12-07 18.688 1,209,273 -355,668 0.02% 22,598,312
2021-12-08 2021-12-06 17.597 1,564,941 +61,805 0.02% 27,537,840
2021-12-07 2021-12-03 18.008 1,503,136 -27,987 0.02% 27,068,995
2021-12-06 2021-12-02 17.782 1,531,123 +28,764 0.02% 27,226,362
2021-12-03 2021-12-01 17.658 1,502,359 +76,187 0.02% 26,529,362
2021-12-02 2021-11-30 18.441 1,426,172 +141,879 0.02% 26,299,392
2021-12-01 2021-11-29 19.223 1,284,293 +109,227 0.02% 24,687,481
2021-11-30 2021-11-26 20.293 1,175,066 +182,693 0.01% 23,845,420
2021-11-29 2021-11-25 21.867 992,373 +13,605 0.01% 21,700,497
2021-11-26 2021-11-24 21.353 978,768 -66,470 0.01% 20,899,393
2021-11-25 2021-11-23 20.787 1,045,238 -3,109 0.01% 21,727,130
2021-11-24 2021-11-22 20.941 1,048,347 -66,858 0.01% 21,953,576
2021-11-23 2021-11-19 20.046 1,115,205 -10,107 0.01% 22,355,246
2021-11-22 2021-11-18 19.696 1,125,312 -25,266 0.01% 22,164,130
2021-11-19 2021-11-17 19.819 1,150,578 +58,307 0.01% 22,803,849
2021-11-18 2021-11-16 20.087 1,092,271 -290,366 0.01% 21,940,475
2021-11-17 2021-11-15 18.955 1,382,637 -116,612 0.02% 26,207,983
2021-11-16 2021-11-12 18.667 1,499,249 -15,549 0.02% 27,986,388
2021-11-15 2021-11-11 18.688 1,514,798 -46,645 0.02% 28,307,816
2021-11-12 2021-11-10 18.441 1,561,443 +64,526 0.02% 28,793,863
2021-11-11 2021-11-09 18.626 1,496,917 +125,553 0.02% 27,881,241
2021-11-10 2021-11-08 18.976 1,371,364 -163,258 0.02% 26,022,527
2021-11-09 2021-11-05 17.617 1,534,622 -40,037 0.02% 27,035,909
2021-11-08 2021-11-04 17.720 1,574,659 +94,845 0.02% 27,903,293
2021-11-05 2021-11-03 18.214 1,479,814 +69,579 0.02% 26,953,564
2021-11-04 2021-11-02 18.194 1,410,235 +12,439 0.02% 25,657,217
2021-11-03 2021-11-01 17.926 1,397,796 +132,549 0.02% 25,056,923
2021-11-02 2021-10-29 18.296 1,265,247 +26,821 0.02% 23,149,567
2021-10-29 2021-10-27 18.399 1,238,426 -52,475 0.02% 22,786,277
2021-10-28 2021-10-26 18.482 1,290,901 -163,258 0.02% 23,858,057
2021-10-27 2021-10-25 17.679 1,454,159 +101,842 0.02% 25,708,152
2021-10-26 2021-10-22 18.070 1,352,317 -12,439 0.02% 24,436,490
2021-10-25 2021-10-21 18.070 1,364,756 +136,437 0.02% 24,661,263
2021-10-22 2021-10-20 18.338 1,228,319 -125,553 0.02% 22,524,475
2021-10-21 2021-10-19 17.617 1,353,872 +31,097 0.02% 23,851,581
2021-10-20 2021-10-18 17.803 1,322,775 -92,902 0.02% 23,548,751
2021-10-19 2021-10-15 17.185 1,415,677 -37,316 0.02% 24,328,562
2021-10-18 2021-10-12 16.918 1,452,993 -72,688 0.02% 24,581,090
2021-10-15 2021-10-11 16.527 1,525,681 -16,715 0.02% 25,214,193
2021-10-12 2021-10-08 16.485 1,542,396 +14,771 0.02% 25,426,946
2021-10-11 2021-10-07 16.527 1,527,625 -50,921 0.02% 25,246,321
2021-10-08 2021-10-06 16.053 1,578,546 -29,153 0.02% 25,340,644
2021-10-07 2021-10-05 15.930 1,607,699 +44,313 0.02% 25,610,113
2021-10-06 2021-10-04 16.444 1,563,386 -10,884 0.02% 25,708,622
2021-10-05 2021-09-30 16.465 1,574,270 -23,323 0.02% 25,920,000
2021-10-04 2021-09-29 16.259 1,597,593 -58,306 0.02% 25,975,208
2021-09-30 2021-09-28 15.847 1,655,899 -58,695 0.02% 26,241,603
2021-09-29 2021-09-27 15.292 1,714,594 +117,390 0.02% 26,218,987
2021-09-28 2021-09-24 15.930 1,597,204 +17,492 0.02% 25,442,931
2021-09-27 2021-09-23 16.650 1,579,712 -43,535 0.02% 26,302,210
2021-09-24 2021-09-21 16.135 1,623,247 -5,053 0.02% 26,191,868
2021-09-23 2021-09-20 15.518 1,628,300 +14,770 0.02% 25,268,040
2021-09-21 2021-09-17 15.497 1,613,530 +121,666 0.02% 25,005,631
2021-09-20 2021-09-16 15.950 1,491,864 +275,206 0.02% 23,795,604
2021-09-17 2021-09-15 17.329 1,216,658 +307,857 0.02% 21,083,679
2021-09-16 2021-09-14 25.675 908,801 -18,269 0.01% 23,333,245
2021-09-15 2021-09-13 25.829 927,070 +240,999 0.01% 23,945,397
2021-09-14 2021-09-10 27.321 686,071 +105,729 0.01% 18,744,307
2021-09-13 2021-09-09 27.424 580,342 +34,984 0.01% 15,915,380
2021-09-10 2021-09-08 27.733 545,358 -73,077 0.01% 15,124,334
2021-09-09 2021-09-07 27.064 618,435 -71,912 0.01% 16,737,308
2021-09-08 2021-09-06 26.447 690,347 -2,721 0.01% 18,257,292
2021-09-07 2021-09-03 26.344 693,068 +4,665 0.01% 18,257,933
2021-09-06 2021-09-02 26.807 688,403 -85,516 0.01% 18,453,820
2021-09-03 2021-09-01 26.138 773,919 -62,193 0.01% 20,228,563
2021-09-02 2021-08-31 25.675 836,112 +29,542 0.01% 21,466,973
2021-09-01 2021-08-30 25.932 806,570 -121,666 0.01% 20,915,989
2021-08-31 2021-08-27 24.903 928,236 -8,163 0.01% 23,115,834
2021-08-30 2021-08-26 25.366 936,399 -18,658 0.01% 23,752,737
2021-08-27 2021-08-25 25.057 955,057 -75,798 0.01% 23,931,177
2021-08-26 2021-08-24 24.800 1,030,855 -138,381 0.01% 25,565,272
2021-08-25 2021-08-23 22.691 1,169,236 +52,476 0.01% 26,530,569
2021-08-24 2021-08-20 22.999 1,116,760 +77,353 0.01% 25,684,622
2021-08-23 2021-08-19 24.440 1,039,407 +18,269 0.01% 25,403,002
2021-08-20 2021-08-18 24.903 1,021,138 +1,944 0.01% 25,429,370
2021-08-19 2021-08-17 24.697 1,019,194 +81,629 0.01% 25,171,199
2021-08-18 2021-08-16 25.829 937,565 +6,997 0.01% 24,216,474
2021-08-17 2021-08-13 25.881 930,568 +62,582 0.01% 24,083,628
2021-08-16 2021-08-12 26.755 867,986 -19,436 0.01% 23,223,190
2021-08-13 2021-08-11 26.755 887,422 +389 0.01% 23,743,205
2021-08-12 2021-08-10 26.961 887,033 -22,934 0.01% 23,915,357
2021-08-11 2021-08-09 26.601 909,967 +6,219 0.01% 24,205,942
2021-08-10 2021-08-06 26.858 903,748 -26,432 0.01% 24,273,011
2021-08-09 2021-08-05 26.755 930,180 -59,472 0.01% 24,887,206
2021-08-06 2021-08-04 25.983 989,652 +38,871 0.01% 25,714,595
2021-08-05 2021-08-03 26.704 950,781 +43,535 0.01% 25,389,471
2021-08-04 2021-08-02 27.013 907,246 +43,147 0.01% 24,507,001
2021-08-03 2021-07-30 27.321 864,099 +21,379 0.01% 23,608,252
2021-08-02 2021-07-29 27.578 842,720 -7,774 0.01% 23,240,951
2021-07-30 2021-07-28 27.527 850,494 +6,608 0.01% 23,411,586
2021-07-29 2021-07-27 27.733 843,886 +88,236 0.01% 23,403,367
2021-07-28 2021-07-26 28.402 755,650 +64,526 0.01% 21,461,772
2021-07-27 2021-07-23 30.305 691,124 +27,598 0.01% 20,944,841
2021-07-26 2021-07-22 31.180 663,526 -45,479 0.01% 20,688,851
2021-07-23 2021-07-21 30.254 709,005 -13,604 0.01% 21,450,253
2021-07-22 2021-07-20 30.100 722,609 +40,814 0.01% 21,750,289
2021-07-21 2021-07-19 30.974 681,795 +29,931 0.01% 21,118,162
2021-07-20 2021-07-16 31.489 651,864 +11,661 0.01% 20,526,468
2021-07-19 2021-07-15 31.849 640,203 +4,276 0.01% 20,389,856
2021-07-16 2021-07-14 31.798 635,927 +7,774 0.01% 20,220,949
2021-07-15 2021-07-13 32.055 628,153 -19,047 0.01% 20,135,355
2021-07-14 2021-07-12 31.592 647,200 +23,323 0.01% 20,446,204
2021-07-13 2021-07-09 31.746 623,877 +35,761 0.01% 19,805,688
2021-07-12 2021-07-08 31.849 588,116 +85,516 0.01% 18,730,935
2021-07-09 2021-07-07 32.672 502,600 +24,100 0.01% 16,421,091
2021-07-08 2021-07-06 32.930 478,500 +23,322 0.01% 15,756,789
2021-07-07 2021-07-05 33.547 455,178 -3,887 0.01% 15,269,846
2021-07-06 2021-07-02 33.393 459,065 +77,742 0.01% 15,329,383
2021-07-05 2021-06-30 33.650 381,323 -54,808 0.00% 12,831,474
2021-07-02 2021-06-29 32.930 436,131 +25,655 0.01% 14,361,597
2021-06-30 2021-06-28 33.444 410,476 +46,645 0.01% 13,727,989
2021-06-29 2021-06-25 34.010 363,831 +50,532 0.00% 12,373,910
2021-06-28 2021-06-24 34.473 313,299 +5,053 0.00% 10,800,394
2021-06-25 2021-06-23 34.473 308,246 +12,050 0.00% 10,626,202
2021-06-24 2021-06-22 34.782 296,196 +21,768 0.00% 10,302,241
2021-06-23 2021-06-21 35.759 274,428 -73,466 0.00% 9,813,389
2021-06-22 2021-06-18 35.039 347,894 -11,273 0.00% 12,189,892
2021-06-21 2021-06-17 34.833 359,167 -10,884 0.00% 12,510,968
2021-06-17 2021-06-15 34.627 370,051 +23,323 0.00% 12,813,933
2021-06-16 2021-06-11 34.936 346,728 +3,887 0.00% 12,113,356
2021-06-15 2021-06-10 34.679 342,841 +1,944 0.00% 11,889,359
2021-06-11 2021-06-09 34.936 340,897 -11,662 0.00% 11,909,643
2021-06-10 2021-06-08 34.833 352,559 -11,661 0.00% 12,280,789
2021-06-09 2021-06-07 34.679 364,220 +43,535 0.00% 12,630,760
2021-06-08 2021-06-04 35.348 320,685 +1,166 0.00% 11,335,513
2021-06-07 2021-06-03 35.554 319,519 +15,549 0.00% 11,360,058
2021-06-03 2021-06-01 36.325 303,970 -45,479 0.00% 11,041,834
2021-06-02 2021-05-31 35.554 349,449 +11,661 0.00% 12,424,178
2021-06-01 2021-05-28 36.583 337,788 -7,774 0.00% 12,357,187
2021-05-31 2021-05-27 36.377 345,562 -7,774 0.00% 12,570,461
2021-05-28 2021-05-26 36.377 353,336 -67,247 0.00% 12,853,254
2021-05-27 2021-05-25 35.039 420,583 -19,435 0.01% 14,736,849
2021-05-26 2021-05-24 34.370 440,018 +7,774 0.01% 15,123,514
2021-05-25 2021-05-21 34.782 432,244 -46,645 0.01% 15,034,240
2021-05-24 2021-05-20 34.216 478,889 +11,661 0.01% 16,385,599
2021-05-21 2021-05-18 34.422 467,228 -5,442 0.01% 16,082,767
2021-05-20 2021-05-17 34.113 472,670 +16,715 0.01% 16,124,170
2021-05-17 2021-05-13 34.113 455,955 +62,193 0.01% 15,553,972
2021-05-14 2021-05-12 35.091 393,762 +10,107 0.01% 13,817,325
2021-05-13 2021-05-11 35.193 383,655 +11,661 0.00% 13,502,145
2021-05-12 2021-05-10 35.965 371,994 -7,774 0.00% 13,378,854
2021-05-11 2021-05-07 35.554 379,768 +3,887 0.00% 13,502,128
2021-05-10 2021-05-06 35.605 375,881 +42,758 0.00% 13,383,271
2021-05-07 2021-05-05 36.377 333,123 +58,306 0.00% 12,117,969
2021-05-05 2021-05-03 37.818 274,817 +8,552 0.00% 10,392,900
2021-05-04 2021-04-30 37.972 266,265 -389 0.00% 10,110,584
2021-05-03 2021-04-29 39.310 266,654 -27,210 0.00% 10,482,075
2021-04-28 2021-04-26 38.692 293,864 -33,429 0.00% 11,370,250
2021-04-27 2021-04-23 38.126 327,293 +5,054 0.00% 12,478,452
2021-04-23 2021-04-21 38.178 322,239 +13,604 0.00% 12,302,342
2021-04-22 2021-04-20 38.847 308,635 -34,983 0.00% 11,989,413
2021-04-21 2021-04-19 38.023 343,618 -3,888 0.00% 13,065,503
2021-04-20 2021-04-16 37.354 347,506 -4,275 0.00% 12,980,898
2021-04-19 2021-04-15 37.303 351,781 +13,216 0.00% 13,122,488
2021-04-16 2021-04-14 37.920 338,565 -12,439 0.00% 12,838,532
2021-04-15 2021-04-13 37.303 351,004 +778 0.00% 13,093,504
2021-04-14 2021-04-12 37.509 350,226 +89,403 0.00% 13,136,562
2021-04-13 2021-04-09 38.178 260,823 +45,090 0.00% 9,957,621
2021-04-12 2021-04-08 39.413 215,733 +14,382 0.00% 8,502,588
2021-04-09 2021-04-07 40.287 201,351 +7,774 0.00% 8,111,877
2021-04-08 2021-04-01 40.287 193,577 +5,831 0.00% 7,798,684
2021-04-07 2021-03-31 39.979 187,746 -3,887 0.00% 7,505,809
2021-04-01 2021-03-30 39.721 191,633 -14,383 0.00% 7,611,906
2021-03-31 2021-03-29 39.155 206,016 -6,996 0.00% 8,066,617
2021-03-30 2021-03-26 38.898 213,012 +1,943 0.00% 8,285,747
2021-03-29 2021-03-25 39.052 211,069 -23,322 0.00% 8,242,748
2021-03-26 2021-03-24 38.281 234,391 +45,090 0.00% 8,972,628
2021-03-25 2021-03-23 39.927 189,301 +17,492 0.00% 7,558,236
2021-03-24 2021-03-22 40.236 171,809 +16,714 0.00% 6,912,871
2021-03-23 2021-03-19 40.647 155,095 +2,333 0.00% 6,304,210
2021-03-22 2021-03-18 41.368 152,762 -3,888 0.00% 6,319,420
2021-03-19 2021-03-17 40.390 156,650 -2,332 0.00% 6,327,117
2021-03-18 2021-03-16 40.236 158,982 -2,721 0.00% 6,396,767
2021-03-17 2021-03-15 39.618 161,703 -15,548 0.00% 6,406,408
2021-03-16 2021-03-12 38.281 177,251 +19,824 0.00% 6,785,275
2021-03-15 2021-03-11 39.258 157,427 +2,721 0.00% 6,180,300
2021-03-12 2021-03-10 39.155 154,706 +5,053 0.00% 6,057,559
2021-03-11 2021-03-09 39.104 149,653 -20,990 0.00% 5,852,007
2021-03-10 2021-03-08 37.869 170,643 -389 0.00% 6,462,077
2021-03-09 2021-03-05 38.178 171,032 +778 0.00% 6,529,608
2021-03-08 2021-03-04 39.001 170,254 +5,830 0.00% 6,640,065
2021-03-05 2021-03-03 38.641 164,424 -34,595 0.00% 6,353,470
2021-03-04 2021-03-02 36.634 199,019 +31,874 0.00% 7,290,886
2021-03-03 2021-03-01 37.715 167,145 +1,944 0.00% 6,303,811
2021-03-02 2021-02-26 37.354 165,201 +26,432 0.00% 6,170,994
2021-03-01 2021-02-25 38.898 138,769 +777 0.00% 5,397,841
2021-02-26 2021-02-24 38.538 137,992 +14,771 0.00% 5,317,917
2021-02-25 2021-02-23 39.670 123,221 -22,933 0.00% 4,888,154
2021-02-24 2021-02-22 36.891 146,154 -10,496 0.00% 5,391,823
2021-02-23 2021-02-19 36.480 156,650 +1,944 0.00% 5,714,555
2021-02-22 2021-02-18 37.046 154,706 +389 0.00% 5,731,199
2021-02-19 2021-02-17 37.200 154,317 -17,104 0.00% 5,740,608
2021-02-18 2021-02-16 35.451 171,421 -388 0.00% 6,076,997
2021-02-17 2021-02-11 34.885 171,809 -3,887 0.00% 5,993,512
2021-02-16 2021-02-09 34.936 175,696 -54,808 0.00% 6,138,149
2021-02-10 2021-02-08 33.804 230,504 +1,166 0.00% 7,792,012
2021-02-09 2021-02-05 34.010 229,338 -97,566 0.00% 7,799,797
2021-02-08 2021-02-04 32.672 326,904 -3,110 0.00% 10,680,701
2021-02-05 2021-02-03 32.621 330,014 -777 0.00% 10,765,332
2021-02-04 2021-02-02 32.724 330,791 -56,752 0.00% 10,824,718
2021-02-03 2021-02-01 31.746 387,543 -3,887 0.00% 12,302,995
2021-02-02 2021-01-29 31.746 391,430 +1,944 0.00% 12,426,393
2021-02-01 2021-01-28 32.106 389,486 -43,147 0.00% 12,504,958
2021-01-29 2021-01-27 32.003 432,633 -34,206 0.01% 13,845,729
2021-01-28 2021-01-26 31.592 466,839 -12,050 0.01% 14,748,278
2021-01-27 2021-01-25 31.283 478,889 +11,661 0.01% 14,981,119
2021-01-26 2021-01-22 31.540 467,228 +46,645 0.01% 14,736,527
2021-01-25 2021-01-21 32.209 420,583 -3,887 0.01% 13,546,648
2021-01-22 2021-01-20 32.569 424,470 -20,601 0.01% 13,824,725
2021-01-21 2021-01-19 31.798 445,071 -15,937 0.01% 14,152,188
2021-01-20 2021-01-18 31.540 461,008 +29,541 0.01% 14,540,346
2021-01-19 2021-01-15 31.540 431,467 +22,546 0.01% 13,608,613
2021-01-18 2021-01-14 32.158 408,921 +34,983 0.01% 13,149,984
2021-01-15 2021-01-13 32.775 373,938 +8,552 0.00% 12,255,890
2021-01-14 2021-01-12 32.621 365,386 +47,811 0.00% 11,919,196
2021-01-13 2021-01-11 32.930 317,575 +102,619 0.00% 10,457,601
2021-01-12 2021-01-08 33.959 214,956 +15,548 0.00% 7,299,604
2021-01-11 2021-01-07 34.576 199,408 +4,276 0.00% 6,894,736
2021-01-08 2021-01-06 34.730 195,132 +8,552 0.00% 6,777,009
2021-01-07 2021-01-05 35.193 186,580 +13,216 0.00% 6,566,395
2021-01-06 2021-01-04 34.936 173,364 +27,987 0.00% 6,056,678
2021-01-05 2020-12-31 35.039 145,377 -40,037 0.00% 5,093,879
2020-12-30 2020-12-28 34.422 185,414 -389 0.00% 6,382,259
2020-12-29 2020-12-24 34.627 185,803 -10,884 0.00% 6,433,889
2020-12-28 2020-12-22 34.267 196,687 +39,260 0.00% 6,739,935
2020-12-18 2020-12-16 35.502 157,427 -7,774 0.00% 5,589,000
2020-12-17 2020-12-15 35.039 165,201 +11,661 0.00% 5,788,494
2020-12-16 2020-12-14 35.451 153,540 -3,887 0.00% 5,443,103
2020-12-15 2020-12-11 35.399 157,427 -389 0.00% 5,572,800
2020-12-10 2020-12-08 35.245 157,816 +7,774 0.00% 5,562,210
2020-12-09 2020-12-07 35.708 150,042 -3,887 0.00% 5,357,697
2020-12-08 2020-12-04 35.708 153,929 -5,053 0.00% 5,496,494
2020-12-07 2020-12-03 34.988 158,982 -27,209 0.00% 5,562,406
2020-12-04 2020-12-02 34.422 186,191 -46,645 0.00% 6,409,005
2020-12-03 2020-12-01 33.547 232,836 -11,662 0.00% 7,810,944
2020-12-02 2020-11-30 32.724 244,498 +38,871 0.00% 8,000,889
2020-12-01 2020-11-27 34.062 205,627 +3,887 0.00% 7,003,964
2020-11-30 2020-11-26 34.164 201,740 +15,549 0.00% 6,892,327
2020-11-26 2020-11-24 34.216 186,191 -11,662 0.00% 6,370,685
2020-11-25 2020-11-23 33.907 197,853 +54,420 0.00% 6,708,630
2020-11-23 2020-11-19 35.039 143,433 -52,476 0.00% 5,025,763
2020-11-19 2020-11-17 35.091 195,909 +2,721 0.00% 6,874,555
2020-11-18 2020-11-16 34.988 193,188 -17,492 0.00% 6,759,193
2020-11-17 2020-11-13 33.804 210,680 -19,047 0.00% 7,121,877
2020-11-16 2020-11-12 33.598 229,727 +15,549 0.00% 7,718,467
2020-11-13 2020-11-11 34.319 214,178 -73,078 0.00% 7,350,324
2020-11-12 2020-11-10 33.547 287,256 -111,948 0.00% 9,636,571
2020-11-11 2020-11-09 31.386 399,204 -171,809 0.01% 12,529,407
2020-11-10 2020-11-06 30.357 571,013 -47,034 0.01% 17,334,200
2020-11-09 2020-11-05 30.254 618,047 -83,961 0.01% 18,698,408
2020-11-06 2020-11-04 29.379 702,008 -34,206 0.01% 20,624,526
2020-11-05 2020-11-03 29.276 736,214 -64,526 0.01% 21,553,715
2020-11-04 2020-11-02 28.402 800,740 -7,774 0.01% 22,742,406
2020-11-03 2020-10-30 27.939 808,514 +71,911 0.01% 22,588,801
2020-11-02 2020-10-29 28.710 736,603 +77,742 0.01% 21,148,204
2020-10-30 2020-10-28 29.379 658,861 +389 0.01% 19,356,896
2020-10-29 2020-10-27 29.688 658,472 +24,488 0.01% 19,548,747
2020-10-28 2020-10-23 30.203 633,984 -6,997 0.01% 19,147,946
2020-10-27 2020-10-22 30.203 640,981 -103,785 0.01% 19,359,274
2020-10-23 2020-10-21 28.710 744,766 -3,109 0.01% 21,382,567
2020-10-22 2020-10-20 28.710 747,875 -3,499 0.01% 21,471,828
2020-10-21 2020-10-19 28.453 751,374 -6,997 0.01% 21,378,986
2020-10-20 2020-10-16 28.093 758,371 -7,774 0.01% 21,304,933
2020-10-19 2020-10-15 27.784 766,145 +29,931 0.01% 21,286,808
2020-10-16 2020-10-14 28.144 736,214 +43,924 0.01% 20,720,355
2020-10-15 2020-10-12 29.174 692,290 +76,187 0.01% 20,196,538
2020-10-14 2020-10-09 29.174 616,103 +9,718 0.01% 17,973,894
2020-10-12 2020-10-08 29.842 606,385 +73,077 0.01% 18,095,986
2020-10-08 2020-10-06 30.871 533,308 +3,109 0.01% 16,463,992
2020-10-07 2020-10-05 30.460 530,199 +24,489 0.01% 16,149,773
2020-10-06 2020-09-30 30.717 505,710 +389 0.01% 15,533,942
2020-09-30 2020-09-28 30.923 505,321 +46,645 0.01% 15,625,993
2020-09-29 2020-09-25 30.820 458,676 +20,213 0.01% 14,136,394
2020-09-28 2020-09-24 31.180 438,463 +15,548 0.01% 13,671,349
2020-09-25 2020-09-23 31.798 422,915 -389 0.01% 13,447,680
2020-09-24 2020-09-22 31.643 423,304 +12,439 0.01% 13,394,709
2020-09-23 2020-09-21 32.466 410,865 +180,361 0.01% 13,339,339
2020-09-22 2020-09-18 34.113 230,504 +16,326 0.00% 7,863,172
2020-09-21 2020-09-17 34.216 214,178 +27,987 0.00% 7,328,284
2020-09-18 2020-09-16 35.296 186,191 -2,721 0.00% 6,571,865
2020-09-17 2020-09-15 35.605 188,912 -54,031 0.00% 6,726,226
2020-09-16 2020-09-14 34.627 242,943 -15,548 0.00% 8,412,504
2020-09-15 2020-09-11 34.730 258,491 -1,555 0.00% 8,977,492
2020-09-14 2020-09-10 33.238 260,046 -7,774 0.00% 8,643,477
2020-09-11 2020-09-09 33.598 267,820 +4,276 0.00% 8,998,332
2020-09-10 2020-09-08 33.444 263,544 +40,037 0.00% 8,813,985
2020-09-09 2020-09-07 34.216 223,507 +7,774 0.00% 7,647,484
2020-09-08 2020-09-04 34.473 215,733 +28,375 0.00% 7,436,990
2020-09-07 2020-09-03 35.296 187,358 -16,714 0.00% 6,613,055
2020-09-04 2020-09-02 34.576 204,072 +37,705 0.00% 7,055,999
2020-09-03 2020-09-01 35.451 166,367 +1,166 0.00% 5,897,829
2020-09-02 2020-08-31 35.193 165,201 -10,107 0.00% 5,813,994
2020-09-01 2020-08-28 34.936 175,308 -51,309 0.00% 6,124,594
2020-08-31 2020-08-27 34.267 226,617 +31,097 0.00% 7,765,555
2020-08-28 2020-08-26 34.833 195,520 -1,944 0.00% 6,810,605
2020-08-27 2020-08-25 35.348 197,464 -42,758 0.00% 6,979,920
2020-08-26 2020-08-24 34.576 240,222 +777 0.00% 8,305,922
2020-08-25 2020-08-21 35.193 239,445 -33,040 0.00% 8,426,897
2020-08-21 2020-08-19 33.084 272,485 -6,219 0.00% 9,014,868
2020-08-20 2020-08-18 33.238 278,704 +11,661 0.00% 9,263,637
2020-08-19 2020-08-17 33.701 267,043 +778 0.00% 8,999,706
2020-08-18 2020-08-14 33.856 266,265 -2,333 0.00% 9,014,586
2020-08-17 2020-08-13 33.598 268,598 +26,433 0.00% 9,024,471
2020-08-14 2020-08-12 34.319 242,165 -82,795 0.00% 8,310,803
2020-08-13 2020-08-11 33.907 324,960 -156,650 0.00% 11,018,466
2020-08-12 2020-08-10 30.871 481,610 -26,043 0.01% 14,868,000
2020-08-11 2020-08-07 30.357 507,653 +11,661 0.01% 15,410,785
2020-08-10 2020-08-06 30.408 495,992 +35,761 0.01% 15,082,313
2020-08-07 2020-08-05 30.614 460,231 +1,166 0.01% 14,089,599
2020-08-06 2020-08-04 30.974 459,065 -23,322 0.01% 14,219,243
2020-08-05 2020-08-03 30.563 482,387 +27,987 0.01% 14,743,067
2020-08-04 2020-07-31 30.871 454,400 -7,775 0.01% 14,027,988
2020-08-03 2020-07-30 30.563 462,175 -68,024 0.01% 14,125,333
2020-07-31 2020-07-29 30.100 530,199 +5,054 0.01% 15,958,813
2020-07-30 2020-07-28 29.894 525,145 +5,053 0.01% 15,698,609
2020-07-29 2020-07-27 29.945 520,092 +6,608 0.01% 15,574,315
2020-07-28 2020-07-24 30.100 513,484 +92,513 0.01% 15,455,697
2020-07-27 2020-07-23 31.386 420,971 +35,372 0.01% 13,212,586
2020-07-24 2020-07-22 31.335 385,599 +23,323 0.00% 12,082,561
2020-07-23 2020-07-21 31.901 362,276 +11,272 0.00% 11,556,786
2020-07-22 2020-07-20 31.901 351,004 +62,971 0.00% 11,197,203
2020-07-21 2020-07-17 32.724 288,033 -15,548 0.00% 9,425,517
2020-07-20 2020-07-16 32.518 303,581 +4,275 0.00% 9,871,825
2020-07-17 2020-07-15 32.621 299,306 +82,795 0.00% 9,763,611
2020-07-16 2020-07-14 33.290 216,511 -49,366 0.00% 7,207,590
2020-07-15 2020-07-13 31.695 265,877 -76,575 0.00% 8,426,889
2020-07-14 2020-07-10 31.180 342,452 +27,598 0.00% 10,677,710
2020-07-13 2020-07-09 31.335 314,854 +1,166 0.00% 9,865,800
2020-07-10 2020-07-08 31.695 313,688 +53,253 0.00% 9,942,244
2020-07-09 2020-07-07 32.003 260,435 +34,984 0.00% 8,334,807
2020-07-08 2020-07-06 33.393 225,451 -29,542 0.00% 7,528,400
2020-07-07 2020-07-03 32.621 254,993 -24,100 0.00% 8,318,084
2020-07-06 2020-07-02 31.540 279,093 +12,828 0.00% 8,802,686
2020-07-03 2020-06-30 31.283 266,265 -16,326 0.00% 8,329,587
2020-07-02 2020-06-29 31.077 282,591 +3,887 0.00% 8,782,154
2020-06-30 2020-06-26 31.901 278,704 -1,555 0.00% 8,890,797
2020-06-29 2020-06-24 32.261 280,259 -27,210 0.00% 9,041,342
2020-06-26 2020-06-23 31.901 307,469 -6,608 0.00% 9,808,415
2020-06-24 2020-06-22 31.901 314,077 +70,357 0.00% 10,019,213
2020-06-23 2020-06-19 32.878 243,720 -23,323 0.00% 8,013,050
2020-06-22 2020-06-18 32.672 267,043 -11,272 0.00% 8,724,905
2020-06-19 2020-06-17 32.672 278,315 +15,548 0.00% 9,093,187
2020-06-18 2020-06-16 32.724 262,767 -31,485 0.00% 8,598,719
2020-06-17 2020-06-15 32.055 294,252 +97,177 0.00% 9,432,206
2020-06-16 2020-06-12 33.496 197,075 -389 0.00% 6,601,131
2020-06-15 2020-06-11 33.753 197,464 +3,110 0.00% 6,664,960
2020-06-12 2020-06-10 35.245 194,354 -11,273 0.00% 6,849,989
2020-06-11 2020-06-09 35.091 205,627 -94,456 0.00% 7,215,565
2020-06-10 2020-06-08 33.907 300,083 -50,532 0.00% 10,174,958
2020-06-09 2020-06-05 33.907 350,615 -33,818 0.00% 11,888,354
2020-06-08 2020-06-04 33.238 384,433 -102,230 0.00% 12,777,885
2020-06-05 2020-06-03 31.695 486,663 -12,439 0.01% 15,424,633
2020-06-04 2020-06-02 31.746 499,102 -3,498 0.01% 15,844,563
2020-06-03 2020-06-01 31.489 502,600 -57,918 0.01% 15,826,312
2020-06-02 2020-05-29 31.026 560,518 +8,163 0.01% 17,390,524
2020-06-01 2020-05-28 31.437 552,355 +50,921 0.01% 17,364,621
2020-05-29 2020-05-27 31.695 501,434 -36,150 0.01% 15,892,795
2020-05-28 2020-05-26 31.026 537,584 -98,732 0.01% 16,678,979
2020-05-27 2020-05-25 29.842 636,316 -2,721 0.01% 18,989,199
2020-05-26 2020-05-22 29.791 639,037 +150,042 0.01% 19,037,520
2020-05-25 2020-05-21 31.540 488,995 +11,661 0.01% 15,423,065
2020-05-22 2020-05-20 32.209 477,334 -12,050 0.01% 15,374,553
2020-05-21 2020-05-19 31.952 489,384 -64,137 0.01% 15,636,774
2020-05-20 2020-05-18 31.180 553,521 -3,498 0.01% 17,258,877
2020-05-19 2020-05-15 30.717 557,019 +24,099 0.01% 17,110,005
2020-05-18 2020-05-14 31.026 532,920 +59,084 0.01% 16,534,274
2020-05-15 2020-05-13 31.849 473,836 +25,655 0.01% 15,091,225
2020-05-14 2020-05-12 32.518 448,181 -31,097 0.01% 14,573,918
2020-05-13 2020-05-11 33.084 479,278 -84,738 0.01% 15,856,388
2020-05-12 2020-05-08 32.003 564,016 -3,499 0.01% 18,050,433
2020-05-11 2020-05-07 31.592 567,515 +31,486 0.01% 17,928,812
2020-05-08 2020-05-06 32.209 536,029 -65,303 0.01% 17,265,073
2020-05-07 2020-05-05 31.798 601,332 -13,605 0.01% 19,120,912
2020-05-06 2020-05-04 31.283 614,937 +109,227 0.01% 19,237,118
2020-05-04 2020-04-28 33.238 505,710 -30,319 0.01% 16,808,922
2020-04-29 2020-04-27 32.672 536,029 -32,263 0.01% 17,513,293
2020-04-28 2020-04-24 31.849 568,292 +7,774 0.01% 18,099,559
2020-04-27 2020-04-23 32.466 560,518 -119,722 0.01% 18,198,045
2020-04-24 2020-04-22 31.592 680,240 -2,721 0.01% 21,489,996
2020-04-23 2020-04-21 30.974 682,961 +64,137 0.01% 21,154,278
2020-04-22 2020-04-20 32.672 618,824 +17,880 0.01% 20,218,395
2020-04-21 2020-04-17 32.775 600,944 -73,465 0.01% 19,696,055
2020-04-20 2020-04-16 31.283 674,409 +18,269 0.01% 21,097,585
2020-04-17 2020-04-15 30.871 656,140 -12,828 0.01% 20,255,994
2020-04-16 2020-04-14 31.077 668,968 +3,888 0.01% 20,789,693
2020-04-15 2020-04-09 31.335 665,080 -84,739 0.01% 20,839,965
2020-04-14 2020-04-08 29.276 749,819 +777 0.01% 21,952,021
2020-04-09 2020-04-07 29.431 749,042 +6,609 0.01% 22,044,893
2020-04-08 2020-04-06 28.762 742,433 -15,160 0.01% 21,353,786
2020-04-03 2020-04-01 28.402 757,593 +22,156 0.01% 21,516,956
2020-04-02 2020-03-31 29.225 735,437 -15,548 0.01% 21,493,128
2020-04-01 2020-03-30 28.813 750,985 +43,924 0.01% 21,638,397
2020-03-31 2020-03-27 30.305 707,061 +56,363 0.01% 21,427,820
2020-03-30 2020-03-26 30.923 650,698 -3,887 0.01% 20,121,472
2020-03-27 2020-03-25 31.180 654,585 -92,902 0.01% 20,410,069
2020-03-26 2020-03-24 29.379 747,487 -46,645 0.01% 21,960,668
2020-03-25 2020-03-23 27.321 794,132 +94,068 0.01% 21,696,667
2020-03-24 2020-03-20 29.534 700,064 -92,902 0.01% 20,675,472
2020-03-23 2020-03-19 26.910 792,966 +24,878 0.01% 21,338,410
2020-03-20 2020-03-18 28.556 768,088 +75,798 0.01% 21,933,592
2020-03-19 2020-03-17 30.357 692,290 +8,163 0.01% 21,015,797
2020-03-18 2020-03-16 30.408 684,127 +110,004 0.01% 20,803,194
2020-03-17 2020-03-13 31.849 574,123 +30,708 0.01% 18,285,271
2020-03-16 2020-03-12 33.547 543,415 +34,207 0.01% 18,229,931
2020-03-12 2020-03-10 34.473 509,208 -14,383 0.01% 17,553,989
2020-03-11 2020-03-09 33.959 523,591 +34,207 0.01% 17,780,416
2020-03-10 2020-03-06 35.708 489,384 +57,140 0.01% 17,474,914
2020-03-09 2020-03-05 36.994 432,244 -15,548 0.01% 15,990,560
2020-03-06 2020-03-04 36.068 447,792 +59,083 0.01% 16,151,027
2020-03-05 2020-03-03 36.840 388,709 +778 0.00% 14,320,013
2020-03-04 2020-03-02 37.046 387,931 +38,871 0.00% 14,371,192
2020-03-03 2020-02-28 37.303 349,060 -778 0.00% 13,020,987
2020-03-02 2020-02-27 37.972 349,838 +99,898 0.00% 13,284,009
2020-02-28 2020-02-26 38.589 249,940 +67,247 0.00% 9,645,013
2020-02-27 2020-02-25 39.515 182,693 -11,661 0.00% 7,219,198
2020-02-26 2020-02-24 39.207 194,354 +20,990 0.00% 7,619,987
2020-02-25 2020-02-21 39.618 173,364 +3,887 0.00% 6,868,398
2020-02-24 2020-02-20 41.008 169,477 +26,821 0.00% 6,949,841
2020-02-21 2020-02-19 41.316 142,656 +7,774 0.00% 5,894,017
2020-02-19 2020-02-17 41.419 134,882 -3,887 0.00% 5,586,704
2020-02-18 2020-02-14 41.625 138,769 +9,718 0.00% 5,776,261
2020-02-17 2020-02-13 42.088 129,051 -31,486 0.00% 5,431,509
2020-02-14 2020-02-12 41.728 160,537 -66,469 0.00% 6,698,874
2020-02-13 2020-02-11 40.184 227,006 -38,871 0.00% 9,122,086
2020-02-12 2020-02-10 39.361 265,877 +20,213 0.00% 10,465,211
2020-02-11 2020-02-07 40.133 245,664 -389 0.00% 9,859,206
2020-02-10 2020-02-06 40.133 246,053 -57,917 0.00% 9,874,817
2020-02-07 2020-02-05 38.795 303,970 -68,802 0.00% 11,792,554
2020-02-06 2020-02-04 38.332 372,772 +68,802 0.00% 14,289,116
2020-02-05 2020-02-03 39.104 303,970 -42,758 0.00% 11,886,394
2020-02-04 2020-01-31 40.150 346,728 -17,881 0.00% 13,921,077
2020-02-03 2020-01-30 39.516 364,609 +90,137 0.00% 14,407,854
2020-01-31 2020-01-29 41.206 274,472 +3,407 0.00% 11,310,009
2020-01-30 2020-01-24 43.637 271,065 -1,135 0.00% 11,828,340
2020-01-29 2020-01-22 44.323 272,200 -31,801 0.00% 12,064,808
2020-01-23 2020-01-21 43.320 304,001 +116,982 0.00% 13,169,194
2020-01-22 2020-01-20 44.746 187,019 +76,852 0.00% 8,368,343
2020-01-21 2020-01-17 47.546 110,167 -2,272 0.00% 5,237,986
2020-01-20 2020-01-16 47.070 112,439 -6,057 0.00% 5,292,550
2020-01-17 2020-01-15 46.859 118,496 +3,786 0.00% 5,552,616
2020-01-16 2020-01-14 46.806 114,710 -11,736 0.00% 5,369,147
2020-01-13 2020-01-09 45.433 126,446 -3,786 0.00% 5,744,786
2020-01-10 2020-01-08 45.486 130,232 +7,572 0.00% 5,923,674
2020-01-08 2020-01-06 45.433 122,660 -18,930 0.00% 5,572,778
2020-01-07 2020-01-03 44.852 141,590 +9,465 0.00% 6,350,539
2020-01-06 2020-01-02 45.169 132,125 -27,637 0.00% 5,967,899
2020-01-03 2019-12-31 44.006 159,762 -7,571 0.00% 7,030,542
2020-01-02 2019-12-27 43.742 167,333 -23,094 0.00% 7,319,514
2019-12-30 2019-12-24 42.633 190,427 -8,328 0.00% 8,118,436
2019-12-23 2019-12-19 42.316 198,755 -4,922 0.00% 8,410,482
2019-12-20 2019-12-18 42.369 203,677 +2,650 0.00% 8,629,521
2019-12-19 2019-12-17 42.580 201,027 -11,357 0.00% 8,559,724
2019-12-18 2019-12-16 41.999 212,384 -65,874 0.00% 8,919,885
2019-12-17 2019-12-13 41.893 278,258 -49,972 0.00% 11,657,117
2019-12-16 2019-12-12 39.780 328,230 -15,144 0.00% 13,057,005
2019-12-13 2019-12-11 38.829 343,374 -198,755 0.00% 13,332,914
2019-12-12 2019-12-10 38.723 542,129 +11,357 0.01% 20,993,117
2019-12-11 2019-12-09 38.988 530,772 +9,844 0.01% 20,693,535
2019-12-10 2019-12-06 39.516 520,928 -11,358 0.01% 20,584,940
2019-12-06 2019-12-04 38.671 532,286 +13,629 0.01% 20,583,842
2019-12-05 2019-12-03 39.252 518,657 +7,572 0.01% 20,358,200
2019-12-03 2019-11-29 39.093 511,085 +11,736 0.01% 19,979,986
2019-12-02 2019-11-28 39.463 499,349 +13,250 0.01% 19,705,847
2019-11-27 2019-11-25 39.833 486,099 -3,407 0.01% 19,362,721
2019-11-26 2019-11-22 39.410 489,506 +1,514 0.01% 19,291,552
2019-11-25 2019-11-21 39.199 487,992 +72,309 0.01% 19,128,765
2019-11-22 2019-11-20 40.361 415,683 +1,136 0.01% 16,777,449
2019-11-21 2019-11-19 40.467 414,547 +232,071 0.01% 16,775,399
2019-11-20 2019-11-18 40.625 182,476 +4,164 0.00% 7,413,144
2019-11-19 2019-11-15 40.308 178,312 +379 0.00% 7,187,460
2019-11-18 2019-11-14 40.361 177,933 +26,500 0.00% 7,181,583
2019-11-15 2019-11-13 40.889 151,433 -1,135 0.00% 6,192,012
2019-11-13 2019-11-11 41.576 152,568 +11,736 0.00% 6,343,201
2019-11-12 2019-11-08 42.897 140,832 -3,408 0.00% 6,041,262
2019-11-11 2019-11-07 42.950 144,240 -3,407 0.00% 6,195,075
2019-11-08 2019-11-06 42.474 147,647 +757 0.00% 6,271,205
2019-11-07 2019-11-05 42.369 146,890 -5,678 0.00% 6,223,532
2019-11-06 2019-11-04 42.105 152,568 -379 0.00% 6,423,801
2019-11-05 2019-11-01 41.312 152,947 -757 0.00% 6,318,559
2019-11-04 2019-10-31 40.942 153,704 -757 0.00% 6,292,992
2019-10-31 2019-10-29 40.520 154,461 +3,785 0.00% 6,258,706
2019-10-30 2019-10-28 41.206 150,676 -80,259 0.00% 6,208,819
2019-10-29 2019-10-25 40.837 230,935 -42,401 0.00% 9,430,605
2019-10-28 2019-10-24 40.572 273,336 -1,893 0.00% 11,089,919
2019-10-25 2019-10-23 39.569 275,229 -24,608 0.00% 10,890,463
2019-10-24 2019-10-22 39.674 299,837 -28,393 0.00% 11,895,850
2019-10-23 2019-10-21 38.671 328,230 +11,357 0.00% 12,692,865
2019-10-22 2019-10-18 38.723 316,873 +11,358 0.00% 12,270,423
2019-10-21 2019-10-17 39.093 305,515 -58,681 0.00% 11,943,581
2019-10-17 2019-10-15 38.618 364,196 -45,808 0.00% 14,064,454
2019-10-16 2019-10-14 38.565 410,004 -133,261 0.01% 15,811,798
2019-10-15 2019-10-11 37.456 543,265 +757 0.01% 20,348,307
2019-10-14 2019-10-10 36.874 542,508 -3,028 0.01% 20,004,693
2019-10-11 2019-10-09 36.399 545,536 +22,336 0.01% 19,856,969
2019-10-10 2019-10-08 36.663 523,200 +59,059 0.01% 19,182,161
2019-10-09 2019-10-04 37.456 464,141 +48,080 0.01% 17,384,671
2019-10-08 2019-10-03 38.354 416,061 -5,679 0.01% 15,957,467
2019-10-04 2019-10-02 37.667 421,740 -4,922 0.01% 15,885,637
2019-10-03 2019-09-30 37.508 426,662 +3,786 0.01% 16,003,414
2019-09-30 2019-09-26 37.297 422,876 +74,202 0.01% 15,772,047
2019-09-27 2019-09-25 37.561 348,674 +39,751 0.00% 13,096,628
2019-09-26 2019-09-24 38.195 308,923 +46,187 0.00% 11,799,371
2019-09-25 2019-09-23 38.776 262,736 +23,472 0.00% 10,187,930
2019-09-23 2019-09-19 39.305 239,264 +62,845 0.00% 9,404,173
2019-09-20 2019-09-18 39.939 176,419 -7,572 0.00% 7,045,916
2019-09-19 2019-09-17 39.727 183,991 +39,751 0.00% 7,309,451
2019-09-18 2019-09-16 40.150 144,240 +15,144 0.00% 5,791,214
2019-09-17 2019-09-13 41.101 129,096 -379 0.00% 5,305,944
2019-09-13 2019-09-11 40.572 129,475 -15,522 0.00% 5,253,122
2019-09-12 2019-09-10 40.361 144,997 -61,709 0.00% 5,852,248
2019-09-11 2019-09-09 39.674 206,706 -75,337 0.00% 8,200,934
2019-09-10 2019-09-06 39.252 282,043 -34,073 0.00% 11,070,684
2019-09-09 2019-09-05 38.512 316,116 -35,965 0.00% 12,174,309
2019-09-06 2019-09-04 38.935 352,081 -68,523 0.00% 13,708,199
2019-09-05 2019-09-03 37.139 420,604 -87,074 0.01% 15,620,648
2019-09-04 2019-09-02 36.822 507,678 +70,416 0.01% 18,693,535
2019-09-03 2019-08-30 37.614 437,262 -4,164 0.01% 16,447,203
2019-09-02 2019-08-29 37.773 441,426 -64,359 0.01% 16,673,788
2019-08-30 2019-08-28 37.456 505,785 +3,786 0.01% 18,944,472
2019-08-29 2019-08-27 37.508 501,999 -11,358 0.01% 18,829,185
2019-08-28 2019-08-26 36.980 513,357 +59,437 0.01% 18,984,005
2019-08-26 2019-08-22 38.090 453,920 -11,357 0.01% 17,289,598
2019-08-23 2019-08-21 38.565 465,277 +43,537 0.01% 17,943,401
2019-08-22 2019-08-20 38.406 421,740 -5,300 0.01% 16,197,557
2019-08-21 2019-08-19 38.829 427,040 -29,908 0.01% 16,581,591
2019-08-20 2019-08-16 36.927 456,948 -15,143 0.01% 16,873,853
2019-08-19 2019-08-15 36.293 472,091 -10,601 0.01% 17,133,764
2019-08-15 2019-08-13 35.501 482,692 +21,201 0.01% 17,136,009
2019-08-14 2019-08-12 36.822 461,491 +7,571 0.01% 16,992,854
2019-08-13 2019-08-09 36.927 453,920 +379 0.01% 16,762,038
2019-08-12 2019-08-08 37.456 453,541 -42,401 0.01% 16,987,642
2019-08-09 2019-08-07 36.822 495,942 +33,315 0.01% 18,261,396
2019-08-08 2019-08-06 37.033 462,627 +9,843 0.01% 17,132,444
2019-08-07 2019-08-05 37.508 452,784 +45,430 0.01% 16,983,208
2019-08-06 2019-08-02 38.406 407,354 +116,225 0.01% 15,645,041
2019-08-05 2019-08-01 40.203 291,129 +18,172 0.00% 11,704,165
2019-08-02 2019-07-31 40.256 272,957 +32,179 0.00% 10,988,022
2019-08-01 2019-07-30 40.995 240,778 +3,786 0.00% 9,870,720
2019-07-31 2019-07-29 41.048 236,992 +31,422 0.00% 9,728,033
2019-07-30 2019-07-26 41.576 205,570 +19,308 0.00% 8,546,824
2019-07-29 2019-07-25 42.052 186,262 +15,143 0.00% 7,832,631
2019-07-26 2019-07-24 42.844 171,119 -3,786 0.00% 7,331,442
2019-07-25 2019-07-23 42.527 174,905 +3,786 0.00% 7,438,210
2019-07-24 2019-07-22 42.527 171,119 +20,822 0.00% 7,277,202
2019-07-23 2019-07-19 43.425 150,297 -3,786 0.00% 6,526,682
2019-07-22 2019-07-18 43.214 154,083 +3,786 0.00% 6,658,530
2019-07-19 2019-07-17 43.795 150,297 -15,143 0.00% 6,582,262
2019-07-18 2019-07-16 43.742 165,440 -59,816 0.00% 7,236,710
2019-07-17 2019-07-15 42.738 225,256 -22,715 0.00% 9,627,094
2019-07-16 2019-07-12 42.686 247,971 -34,830 0.00% 10,584,798
2019-07-15 2019-07-11 42.105 282,801 -7,571 0.00% 11,907,198
2019-07-12 2019-07-10 41.788 290,372 -5,679 0.00% 12,133,931
2019-07-11 2019-07-09 41.788 296,051 -47,323 0.00% 12,371,243
2019-07-10 2019-07-08 41.101 343,374 +6,815 0.00% 14,112,934
2019-07-09 2019-07-05 40.942 336,559 +24,608 0.00% 13,779,493
2019-07-08 2019-07-04 41.206 311,951 +32,179 0.00% 12,854,385
2019-07-05 2019-07-03 41.999 279,772 -16,658 0.00% 11,750,103
2019-07-04 2019-07-02 42.369 296,430 -80,259 0.00% 12,559,341
2019-07-02 2019-06-27 39.622 376,689 -85,559 0.00% 14,925,006
2019-06-28 2019-06-26 38.406 462,248 -22,715 0.01% 17,753,328
2019-06-27 2019-06-25 38.248 484,963 +62,087 0.01% 18,548,871
2019-06-26 2019-06-24 38.935 422,876 +18,929 0.01% 16,464,587
2019-06-25 2019-06-21 39.410 403,947 +24,987 0.01% 15,919,651
2019-06-24 2019-06-20 40.097 378,960 -34,451 0.00% 15,195,166
2019-06-21 2019-06-19 39.622 413,411 -113,953 0.01% 16,379,989
2019-06-20 2019-06-18 37.720 527,364 +37,858 0.01% 19,892,025
2019-06-19 2019-06-17 37.720 489,506 +51,865 0.01% 18,464,032
2019-06-18 2019-06-14 38.037 437,641 +37,102 0.01% 16,646,419
2019-06-17 2019-06-13 38.406 400,539 +15,143 0.01% 15,383,301
2019-06-14 2019-06-12 38.406 385,396 +68,144 0.01% 14,801,711
2019-06-12 2019-06-10 39.410 317,252 -96,159 0.00% 12,502,979
2019-06-11 2019-06-06 36.927 413,411 -22,715 0.01% 15,266,150
2019-06-10 2019-06-05 36.663 436,126 -36,723 0.01% 15,989,753
2019-06-06 2019-06-04 35.501 472,849 +30,287 0.01% 16,786,574
2019-06-05 2019-06-03 36.241 442,562 +29,908 0.01% 16,038,677
2019-06-04 2019-05-31 37.508 412,654 -14,386 0.01% 15,477,996
2019-06-03 2019-05-30 36.822 427,040 +40,508 0.01% 15,724,312
2019-05-30 2019-05-28 40.157 386,532 -7,651 0.01% 15,522,152
2019-05-29 2019-05-27 39.723 394,183 +30,181 0.01% 15,658,036
2019-05-28 2019-05-24 39.777 364,002 +72,138 0.00% 14,478,944
2019-05-27 2019-05-23 41.027 291,864 +28,340 0.00% 11,974,283
2019-05-24 2019-05-22 42.114 263,524 -20,243 0.00% 11,097,979
2019-05-23 2019-05-21 41.081 283,767 -5,153 0.00% 11,657,508
2019-05-22 2019-05-20 41.190 288,920 +26,132 0.00% 11,900,600
2019-05-21 2019-05-17 42.222 262,788 +36,805 0.00% 11,095,543
2019-05-20 2019-05-16 43.527 225,983 -3,681 0.00% 9,836,267
2019-05-17 2019-05-15 43.364 229,664 -4,048 0.00% 9,959,048
2019-05-16 2019-05-14 42.820 233,712 +52,631 0.00% 10,007,584
2019-05-15 2019-05-10 45.048 181,081 -7,361 0.00% 8,157,357
2019-05-14 2019-05-09 43.907 188,442 +26,868 0.00% 8,273,916
2019-05-10 2019-05-08 45.265 161,574 +7,361 0.00% 7,313,723
2019-05-09 2019-05-07 45.918 154,213 -14,722 0.00% 7,081,084
2019-05-08 2019-05-06 45.048 168,935 +41,221 0.00% 7,610,202
2019-05-07 2019-05-03 47.385 127,714 +5,153 0.00% 6,051,695
2019-05-03 2019-04-30 46.841 122,561 +3,681 0.00% 5,740,921
2019-05-02 2019-04-29 47.765 118,880 -12,146 0.00% 5,678,318
2019-04-26 2019-04-24 46.461 131,026 +8,465 0.00% 6,087,593
2019-04-24 2019-04-18 46.787 122,561 +5,153 0.00% 5,734,261
2019-04-18 2019-04-16 46.896 117,408 +736 0.00% 5,505,928
2019-04-17 2019-04-15 47.059 116,672 -8,833 0.00% 5,490,433
2019-04-16 2019-04-12 46.189 125,505 +4,416 0.00% 5,796,982
2019-04-15 2019-04-11 45.918 121,089 +3,313 0.00% 5,560,111
2019-04-12 2019-04-10 47.059 117,776 -14,722 0.00% 5,542,385
2019-04-11 2019-04-09 46.624 132,498 +12,513 0.00% 6,177,584
2019-04-10 2019-04-08 45.646 119,985 +7,361 0.00% 5,476,818
2019-04-09 2019-04-04 46.298 112,624 -2,576 0.00% 5,214,259
2019-04-08 2019-04-03 46.081 115,200 -8,833 0.00% 5,308,482
2019-04-04 2019-04-02 45.972 124,033 -33,861 0.00% 5,702,032
2019-04-03 2019-04-01 45.048 157,894 -46,006 0.00% 7,112,826
2019-04-02 2019-03-29 42.874 203,900 -36,805 0.00% 8,742,110
2019-04-01 2019-03-28 42.222 240,705 -7,361 0.00% 10,163,146
2019-03-29 2019-03-27 41.951 248,066 -33,125 0.00% 10,406,545
2019-03-27 2019-03-25 40.592 281,191 +29,444 0.00% 11,414,162
2019-03-26 2019-03-22 41.788 251,747 -7,361 0.00% 10,519,926
2019-03-25 2019-03-21 42.005 259,108 -39,013 0.00% 10,883,845
2019-03-22 2019-03-20 41.570 298,121 +5,520 0.00% 12,392,988
2019-03-21 2019-03-19 41.625 292,601 -1,840 0.00% 12,179,420
2019-03-19 2019-03-15 41.625 294,441 -56,312 0.00% 12,256,009
2019-03-18 2019-03-14 40.375 350,753 +36,806 0.00% 14,161,597
2019-03-15 2019-03-13 40.918 313,947 +14,722 0.00% 12,846,160
2019-03-14 2019-03-12 41.244 299,225 -18,403 0.00% 12,341,322
2019-03-13 2019-03-11 40.918 317,628 +20,243 0.00% 12,996,781
2019-03-12 2019-03-08 41.081 297,385 -1,840 0.00% 12,216,952
2019-03-11 2019-03-07 41.570 299,225 +18,770 0.00% 12,438,882
2019-03-08 2019-03-06 42.385 280,455 -11,041 0.00% 11,887,207
2019-03-07 2019-03-05 42.168 291,496 +19,138 0.00% 12,291,825
2019-03-06 2019-03-04 42.657 272,358 -18,034 0.00% 11,618,012
2019-03-01 2019-02-27 43.201 290,392 -18,403 0.00% 12,545,091
2019-02-28 2019-02-26 42.766 308,795 -28,708 0.00% 13,205,870
2019-02-27 2019-02-25 42.657 337,503 -20,979 0.00% 14,396,911
2019-02-26 2019-02-22 42.385 358,482 +2,945 0.00% 15,194,415
2019-02-25 2019-02-21 42.820 355,537 -79,867 0.00% 15,224,150
2019-02-22 2019-02-20 40.810 435,404 -1,473 0.01% 17,768,648
2019-02-21 2019-02-19 40.592 436,877 -27,971 0.01% 17,733,800
2019-02-20 2019-02-18 40.321 464,848 -62,569 0.01% 18,742,905
2019-02-19 2019-02-15 39.125 527,417 +33,493 0.01% 20,635,198
2019-02-18 2019-02-14 40.647 493,924 +15,826 0.01% 20,076,304
2019-02-15 2019-02-13 41.081 478,098 +20,243 0.01% 19,640,871
2019-02-14 2019-02-12 41.299 457,855 +368 0.01% 18,908,783
2019-02-13 2019-02-11 41.951 457,487 -52,632 0.01% 19,191,905
2019-02-12 2019-02-08 41.625 510,119 -4,048 0.01% 21,233,535
2019-02-11 2019-02-04 40.538 514,167 +18,770 0.01% 20,843,232
2019-02-08 2019-01-31 40.538 495,397 -33,492 0.01% 20,082,336
2019-02-01 2019-01-30 41.317 528,889 -16,194 0.01% 21,852,287
2019-01-31 2019-01-29 41.429 545,083 -7,266 0.01% 22,582,248
2019-01-30 2019-01-28 40.982 552,349 -25,433 0.01% 22,636,551
2019-01-29 2019-01-25 40.759 577,782 -26,865 0.01% 23,549,815
2019-01-28 2019-01-24 39.698 604,647 +9,672 0.01% 24,003,365
2019-01-25 2019-01-23 39.810 594,975 +5,373 0.01% 23,685,845
2019-01-24 2019-01-22 40.201 589,602 +28,656 0.01% 23,702,387
2019-01-23 2019-01-21 40.871 560,946 -17,194 0.01% 22,926,237
2019-01-22 2019-01-18 40.703 578,140 -32,596 0.01% 23,532,127
2019-01-21 2019-01-17 39.810 610,736 -10,388 0.01% 24,313,287
2019-01-18 2019-01-16 40.201 621,124 -21,134 0.01% 24,969,592
2019-01-17 2019-01-15 39.921 642,258 -25,074 0.01% 25,639,892
2019-01-16 2019-01-14 38.693 667,332 +18,268 0.01% 25,821,164
2019-01-15 2019-01-11 39.810 649,064 -3,224 0.01% 25,839,118
2019-01-14 2019-01-10 39.698 652,288 -3,582 0.01% 25,894,625
2019-01-11 2019-01-09 39.475 655,870 -57,671 0.01% 25,890,344
2019-01-10 2019-01-08 37.744 713,541 +359 0.01% 26,931,855
2019-01-09 2019-01-07 37.632 713,182 -25,075 0.01% 26,838,665
2019-01-08 2019-01-04 37.409 738,257 -8,597 0.01% 27,617,414
2019-01-07 2019-01-03 36.627 746,854 +8,239 0.01% 27,355,218
2019-01-04 2019-01-02 36.627 738,615 +39,044 0.01% 27,053,446
2019-01-03 2018-12-31 38.302 699,571 -716 0.01% 26,795,172
2019-01-02 2018-12-27 37.074 700,287 -5,373 0.01% 25,962,396
2018-12-28 2018-12-24 37.018 705,660 +39,402 0.01% 26,122,195
2018-12-27 2018-12-20 37.465 666,258 +76,656 0.01% 24,961,207
2018-12-21 2018-12-19 39.028 589,602 -12,537 0.01% 23,011,067
2018-12-20 2018-12-18 38.358 602,139 +9,671 0.01% 23,096,923
2018-12-19 2018-12-17 38.861 592,468 +30,447 0.01% 23,023,682
2018-12-18 2018-12-14 39.419 562,021 +38,328 0.01% 22,154,292
2018-12-17 2018-12-13 39.977 523,693 -53,730 0.01% 20,935,842
2018-12-14 2018-12-12 38.526 577,423 +43,342 0.01% 22,245,584
2018-12-13 2018-12-11 39.586 534,081 -52,298 0.01% 21,142,386
2018-12-12 2018-12-10 38.861 586,379 +43,343 0.01% 22,787,059
2018-12-11 2018-12-07 39.084 543,036 +32,238 0.01% 21,224,003
2018-12-10 2018-12-06 39.810 510,798 +66,626 0.01% 20,334,774
2018-12-07 2018-12-05 41.206 444,172 +16,477 0.01% 18,302,405
2018-12-06 2018-12-04 42.043 427,695 +19,702 0.01% 17,981,660
2018-12-05 2018-12-03 42.322 407,993 -128,953 0.01% 17,267,225
2018-12-04 2018-11-30 37.800 536,946 +1,074 0.01% 20,296,442
2018-12-03 2018-11-29 38.023 535,872 -16,119 0.01% 20,375,525
2018-11-30 2018-11-28 38.358 551,991 -45,134 0.01% 21,173,340
2018-11-29 2018-11-27 37.241 597,125 -20,775 0.01% 22,237,795
2018-11-28 2018-11-26 36.851 617,900 -60,537 0.01% 22,769,986
2018-11-27 2018-11-23 36.181 678,437 +12,537 0.01% 24,546,251
2018-11-26 2018-11-22 36.571 665,900 -52,297 0.01% 24,352,915
2018-11-23 2018-11-21 35.957 718,197 +3,582 0.01% 25,824,391
2018-11-22 2018-11-20 35.455 714,615 +48,357 0.01% 25,336,492
2018-11-21 2018-11-19 36.739 666,258 -5,373 0.01% 24,477,607
2018-11-20 2018-11-16 36.069 671,631 -10,746 0.01% 24,225,005
2018-11-19 2018-11-15 36.404 682,377 -29,373 0.01% 24,841,202
2018-11-16 2018-11-14 35.399 711,750 -1,791 0.01% 25,195,174
2018-11-15 2018-11-13 35.176 713,541 -1,432 0.01% 25,099,214
2018-11-14 2018-11-12 35.120 714,973 +6,089 0.01% 25,109,665
2018-11-13 2018-11-09 35.399 708,884 +41,910 0.01% 25,093,721
2018-11-12 2018-11-08 36.404 666,974 +61,611 0.01% 24,280,472
2018-11-09 2018-11-07 37.688 605,363 -25,074 0.01% 22,814,990
2018-11-08 2018-11-06 37.409 630,437 +31,521 0.01% 23,583,982
2018-11-07 2018-11-05 37.911 598,916 +34,388 0.01% 22,705,775
2018-11-06 2018-11-02 39.307 564,528 -70,924 0.01% 22,190,075
2018-11-05 2018-11-01 35.511 635,452 -21,134 0.01% 22,565,268
2018-11-02 2018-10-31 34.506 656,586 +1,074 0.01% 22,655,869
2018-11-01 2018-10-30 33.836 655,512 -1,074 0.01% 22,179,610
2018-10-31 2018-10-29 34.059 656,586 +10,388 0.01% 22,362,589
2018-10-30 2018-10-26 33.947 646,198 +48,715 0.01% 21,936,626
2018-10-29 2018-10-25 35.231 597,483 +29,373 0.01% 21,050,167
2018-10-26 2018-10-24 36.851 568,110 +7,164 0.01% 20,935,195
2018-10-25 2018-10-23 37.186 560,946 +61,253 0.01% 20,859,117
2018-10-24 2018-10-22 39.251 499,693 -60,178 0.01% 19,613,686
2018-10-23 2018-10-19 37.744 559,871 -1,791 0.01% 21,131,742
2018-10-22 2018-10-18 37.632 561,662 -20,418 0.01% 21,136,622
2018-10-19 2018-10-16 37.186 582,080 +22,567 0.01% 21,644,997
2018-10-18 2018-10-15 37.800 559,513 +10,746 0.01% 21,149,470
2018-10-16 2018-10-12 38.358 548,767 -20,776 0.01% 21,049,673
2018-10-12 2018-10-10 38.581 569,543 +8,955 0.01% 21,973,802
2018-10-11 2018-10-09 38.693 560,588 +25,074 0.01% 21,690,905
2018-10-10 2018-10-08 38.861 535,514 +24,000 0.01% 20,810,413
2018-10-09 2018-10-05 40.424 511,514 -25,074 0.01% 20,677,438
2018-10-08 2018-10-04 39.754 536,588 -24,716 0.01% 21,331,509
2018-10-05 2018-10-03 39.028 561,304 -7,164 0.01% 21,906,649
2018-10-04 2018-10-02 38.023 568,468 +26,865 0.01% 21,614,927
2018-10-03 2018-09-28 39.586 541,603 -10,746 0.01% 21,440,155
2018-10-02 2018-09-27 39.419 552,349 +25,074 0.01% 21,773,032
2018-09-28 2018-09-26 39.866 527,275 +6,089 0.01% 21,020,160
2018-09-27 2018-09-24 40.368 521,186 +2,508 0.01% 21,039,319
2018-09-26 2018-09-21 41.150 518,678 -3,582 0.01% 21,343,515
2018-09-24 2018-09-20 40.256 522,260 +14,328 0.01% 21,024,354
2018-09-21 2018-09-19 40.647 507,932 -15,045 0.01% 20,646,079
2018-09-20 2018-09-18 39.921 522,977 +28,657 0.01% 20,878,018
2018-09-19 2018-09-17 39.810 494,320 -10,746 0.01% 19,678,788
2018-09-18 2018-09-14 39.307 505,066 -22,209 0.01% 19,852,784
2018-09-17 2018-09-13 37.744 527,275 -26,865 0.01% 19,901,440
2018-09-14 2018-09-12 35.399 554,140 +358 0.01% 19,615,952
2018-09-13 2018-09-11 36.125 553,782 +10,746 0.01% 20,005,239
2018-09-12 2018-09-10 37.521 543,036 +7,881 0.01% 20,375,043
2018-09-11 2018-09-07 38.581 535,155 +1,791 0.01% 20,647,062
2018-09-10 2018-09-06 39.866 533,364 +31,521 0.01% 21,262,902
2018-09-07 2018-09-05 40.927 501,843 +30,806 0.01% 20,538,678
2018-09-06 2018-09-04 42.211 471,037 -10,746 0.01% 19,882,796
2018-09-05 2018-09-03 41.708 481,783 +51,223 0.01% 20,094,292
2018-09-04 2018-08-31 42.769 430,560 +15,044 0.01% 18,414,634
2018-09-03 2018-08-30 43.216 415,516 +8,955 0.01% 17,956,817
2018-08-31 2018-08-29 43.439 406,561 -11,462 0.01% 17,660,620
2018-08-30 2018-08-28 42.769 418,023 +14,686 0.01% 17,878,438
2018-08-29 2018-08-27 43.327 403,337 -37,611 0.01% 17,475,532
2018-08-28 2018-08-24 42.043 440,948 -4,298 0.01% 18,538,858
2018-08-27 2018-08-23 41.708 445,246 -4,657 0.01% 18,570,400
2018-08-24 2018-08-22 42.267 449,903 -4,299 0.01% 19,015,835
2018-08-23 2018-08-21 41.485 454,202 -14,328 0.01% 18,842,498
2018-08-22 2018-08-20 41.485 468,530 -22,566 0.01% 19,436,893
2018-08-21 2018-08-17 40.312 491,096 -14,329 0.01% 19,797,221
2018-08-20 2018-08-16 40.982 505,425 -17,193 0.01% 20,713,496
2018-08-17 2018-08-15 39.921 522,618 +18,268 0.01% 20,863,686
2018-08-16 2018-08-14 40.927 504,350 +35,104 0.01% 20,641,280
2018-08-15 2018-08-13 42.155 469,246 +35,104 0.01% 19,780,996
2018-08-14 2018-08-10 42.937 434,142 +7,164 0.01% 18,640,552
2018-08-13 2018-08-09 43.439 426,978 -10,746 0.01% 18,547,515
2018-08-10 2018-08-08 43.327 437,724 -66,268 0.01% 18,965,431
2018-08-09 2018-08-07 42.769 503,992 -25,074 0.01% 21,555,249
2018-08-08 2018-08-06 41.429 529,066 +7,522 0.01% 21,918,680
2018-08-07 2018-08-03 41.708 521,544 +37,970 0.01% 21,752,651
2018-08-06 2018-08-02 42.769 483,574 +37,611 0.01% 20,681,991
2018-08-03 2018-08-01 44.444 445,963 +2,866 0.01% 19,820,405
2018-08-02 2018-07-31 45.114 443,097 -3,224 0.01% 19,989,908
2018-08-01 2018-07-30 45.058 446,321 +17,552 0.01% 20,110,436
2018-07-31 2018-07-27 45.672 428,769 +47,641 0.01% 19,582,914
2018-07-30 2018-07-26 46.342 381,128 -6,090 0.01% 17,662,395
2018-07-27 2018-07-25 46.342 387,218 -55,521 0.01% 17,944,620
2018-07-26 2018-07-24 44.388 442,739 +16,477 0.01% 19,652,398
2018-07-25 2018-07-23 44.388 426,262 +8,955 0.01% 18,921,013
2018-07-24 2018-07-20 45.170 417,307 +8,955 0.01% 18,849,717
2018-07-23 2018-07-19 45.058 408,352 -7,880 0.01% 18,399,620
2018-07-20 2018-07-18 44.835 416,232 +27,582 0.01% 18,661,719
2018-07-19 2018-07-17 45.170 388,650 +12,179 0.01% 17,555,283
2018-07-18 2018-07-16 46.677 376,471 -5,732 0.01% 17,572,698
2018-07-17 2018-07-13 46.063 382,203 -4,298 0.01% 17,605,513
2018-07-16 2018-07-12 45.505 386,501 +6,447 0.01% 17,587,692
2018-07-13 2018-07-11 45.282 380,054 +10,747 0.01% 17,209,442
2018-07-12 2018-07-10 46.287 369,307 -10,747 0.01% 17,093,961
2018-07-11 2018-07-09 45.840 380,054 -19,701 0.01% 17,421,643
2018-07-10 2018-07-06 43.942 399,755 -1,791 0.01% 17,565,854
2018-07-09 2018-07-05 43.495 401,546 -4,656 0.01% 17,465,193
2018-07-06 2018-07-04 44.165 406,202 -2,508 0.01% 17,939,865
2018-07-05 2018-07-03 43.942 408,710 +22,925 0.01% 17,959,351
2018-07-04 2018-06-29 46.845 385,785 -10,029 0.01% 18,072,071
2018-07-03 2018-06-28 45.617 395,814 +16,835 0.01% 18,055,680
2018-06-29 2018-06-27 46.007 378,979 -1,433 0.01% 17,435,845
2018-06-28 2018-06-26 46.733 380,412 +14,328 0.01% 17,777,893
2018-06-27 2018-06-25 47.292 366,084 +33,672 0.01% 17,312,700
2018-06-22 2018-06-20 49.022 332,412 +5,373 0.00% 16,295,656
2018-06-21 2018-06-19 48.352 327,039 +30,805 0.00% 15,813,138
2018-06-15 2018-06-13 50.251 296,234 +5,373 0.00% 14,886,001
2018-06-14 2018-06-12 50.921 290,861 +716 0.00% 14,810,883
2018-06-13 2018-06-11 50.753 290,145 -22,566 0.00% 14,725,824
2018-06-12 2018-06-08 49.972 312,711 +35,820 0.00% 15,626,684
2018-06-11 2018-06-07 50.195 276,891 +8,955 0.00% 13,898,539
2018-06-08 2018-06-06 50.195 267,936 +20,059 0.00% 13,449,043
2018-06-07 2018-06-05 50.530 247,877 +2,508 0.00% 12,525,222
2018-06-06 2018-06-04 50.530 245,369 +45,850 0.00% 12,398,493
2018-06-05 2018-06-01 50.251 199,519 -1,791 0.00% 10,025,993
2018-06-04 2018-05-31 52.428 201,310 -3,940 0.00% 10,554,352
2018-06-01 2018-05-30 53.458 205,250 +14,686 0.00% 10,972,198
2018-05-31 2018-05-29 54.713 190,564 +5,119 0.00% 10,426,303
2018-05-30 2018-05-28 55.112 185,445 +7,011 0.00% 10,220,288
2018-05-28 2018-05-24 53.971 178,434 -9,465 0.00% 9,630,296
2018-05-24 2018-05-21 54.713 187,899 -701 0.00% 10,280,494
2018-05-23 2018-05-18 53.743 188,600 -1,402 0.00% 10,135,927
2018-05-21 2018-05-17 53.458 190,002 +1,753 0.00% 10,157,075
2018-05-18 2018-05-16 52.659 188,249 +2,103 0.00% 9,913,004
2018-05-16 2018-05-14 54.028 186,146 -5,959 0.00% 10,057,142
2018-05-15 2018-05-11 54.028 192,105 -16,477 0.00% 10,379,096
2018-05-14 2018-05-10 52.887 208,582 +10,517 0.00% 11,031,319
2018-05-11 2018-05-09 52.374 198,065 +10,517 0.00% 10,373,404
2018-05-10 2018-05-08 52.830 187,548 -17,528 0.00% 9,908,190
2018-05-09 2018-05-07 52.031 205,076 +21,033 0.00% 10,670,397
2018-05-08 2018-05-04 51.803 184,043 +701 0.00% 9,534,020
2018-05-07 2018-05-03 52.944 183,342 -3,856 0.00% 9,706,906
2018-05-04 2018-05-02 53.629 187,198 -42,768 0.00% 10,039,219
2018-05-03 2018-04-30 52.203 229,966 -27,694 0.00% 12,004,819
2018-05-02 2018-04-27 50.491 257,660 -27,343 0.00% 13,009,517
2018-04-30 2018-04-26 49.350 285,003 +8,764 0.00% 14,064,893
2018-04-26 2018-04-24 49.578 276,239 +12,269 0.00% 13,695,430
2018-04-25 2018-04-23 49.464 263,970 +35,407 0.00% 13,057,035
2018-04-24 2018-04-20 50.206 228,563 -1,753 0.00% 11,475,180
2018-04-23 2018-04-19 50.947 230,316 -14,022 0.00% 11,734,010
2018-04-20 2018-04-18 50.548 244,338 -702 0.00% 12,350,815
2018-04-19 2018-04-17 50.605 245,040 -64,152 0.00% 12,400,280
2018-04-18 2018-04-16 49.863 309,192 +9,816 0.00% 15,417,380
2018-04-17 2018-04-13 50.434 299,376 -23,838 0.00% 15,098,720
2018-04-13 2018-04-11 49.806 323,214 -44,521 0.00% 16,098,125
2018-04-12 2018-04-10 50.035 367,735 -51,181 0.01% 18,399,476
2018-04-11 2018-04-09 47.810 418,916 +2,454 0.01% 20,028,197
2018-04-10 2018-04-06 47.239 416,462 +701 0.01% 19,673,272
2018-04-09 2018-04-04 47.810 415,761 +8,063 0.01% 19,877,358
2018-04-06 2018-04-03 48.494 407,698 +1,753 0.01% 19,770,989
2018-04-04 2018-03-29 48.152 405,945 +2,453 0.01% 19,547,019
2018-04-03 2018-03-28 47.011 403,492 +55,739 0.01% 18,968,502
2018-03-29 2018-03-27 48.665 347,753 -19,631 0.00% 16,923,524
2018-03-28 2018-03-26 48.095 367,384 +2,103 0.01% 17,669,274
2018-03-27 2018-03-23 47.810 365,281 +37,510 0.01% 17,463,930
2018-03-26 2018-03-22 49.806 327,771 +25,941 0.00% 16,325,093
2018-03-23 2018-03-21 49.921 301,830 +4,207 0.00% 15,067,505
2018-03-22 2018-03-20 50.776 297,623 +5,959 0.00% 15,112,189
2018-03-21 2018-03-19 51.461 291,664 -701 0.00% 15,009,294
2018-03-20 2018-03-16 50.833 292,365 +5,609 0.00% 14,861,888
2018-03-19 2018-03-15 51.347 286,756 +351 0.00% 14,724,003
2018-03-16 2018-03-14 51.518 286,405 +3,505 0.00% 14,755,001
2018-03-15 2018-03-13 52.146 282,900 +19,631 0.00% 14,751,970
2018-03-14 2018-03-12 52.944 263,269 -23,837 0.00% 13,938,582
2018-03-13 2018-03-09 51.632 287,106 -17,879 0.00% 14,823,875
2018-03-12 2018-03-08 51.233 304,985 -38,561 0.00% 15,625,204
2018-03-09 2018-03-07 48.494 343,546 +9,815 0.00% 16,659,989
2018-03-08 2018-03-06 49.122 333,731 -37,509 0.00% 16,393,459
2018-03-07 2018-03-05 47.810 371,240 +29,447 0.01% 17,748,828
2018-03-06 2018-03-02 49.065 341,793 +23,487 0.00% 16,769,978
2018-03-05 2018-03-01 49.578 318,306 +39,963 0.00% 15,781,035
2018-03-02 2018-02-28 50.377 278,343 -1,051 0.00% 14,022,062
2018-02-28 2018-02-26 51.176 279,394 -11,218 0.00% 14,298,168
2018-02-27 2018-02-23 50.206 290,612 +2,454 0.00% 14,590,397
2018-02-26 2018-02-22 50.149 288,158 +14,022 0.00% 14,450,752
2018-02-23 2018-02-21 51.746 274,136 -3,856 0.00% 14,185,487
2018-02-21 2018-02-15 50.890 277,992 -4,207 0.00% 14,147,120
2018-02-20 2018-02-13 49.008 282,199 -14,022 0.00% 13,829,915
2018-02-14 2018-02-12 47.524 296,221 +8,764 0.00% 14,077,701
2018-02-13 2018-02-09 47.410 287,457 +51,882 0.00% 13,628,398
2018-02-12 2018-02-08 49.293 235,575 -8,413 0.00% 11,612,182
2018-02-09 2018-02-07 48.323 243,988 +8,413 0.00% 11,790,243
2018-02-08 2018-02-06 48.608 235,575 -340,391 0.00% 11,450,902
2018-02-07 2018-02-05 50.092 575,966 +1,052 0.01% 28,851,092
2018-02-06 2018-02-02 50.890 574,914 -1,052 0.01% 29,257,595
2018-02-05 2018-02-01 51.632 575,966 +12,971 0.01% 29,738,312
2018-02-02 2018-01-31 54.327 562,995 +13,321 0.01% 30,585,613
2018-02-01 2018-01-30 53.919 549,674 +1,384 0.01% 29,637,643
2018-01-31 2018-01-29 54.676 548,290 +15,097 0.01% 29,978,500
2018-01-30 2018-01-26 54.968 533,193 +1,030 0.01% 29,308,451
2018-01-29 2018-01-25 55.201 532,163 -9,264 0.01% 29,375,914
2018-01-26 2018-01-24 56.134 541,427 +3,088 0.01% 30,392,255
2018-01-25 2018-01-23 56.600 538,339 +1,029 0.01% 30,469,955
2018-01-24 2018-01-22 55.842 537,310 +2,059 0.01% 30,004,553
2018-01-23 2018-01-19 53.627 535,251 +15,783 0.01% 28,703,975
2018-01-22 2018-01-18 53.627 519,468 -4,461 0.01% 27,857,578
2018-01-19 2018-01-17 53.277 523,929 -4,803 0.01% 27,913,569
2018-01-18 2018-01-16 52.636 528,732 -6,519 0.01% 27,830,440
2018-01-17 2018-01-15 51.296 535,251 -11,323 0.01% 27,455,976
2018-01-16 2018-01-12 48.614 546,574 -4,461 0.01% 26,571,236
2018-01-15 2018-01-11 48.264 551,035 -7,548 0.01% 26,595,383
2018-01-12 2018-01-10 48.323 558,583 -7,548 0.01% 26,992,243
2018-01-11 2018-01-09 48.789 566,131 -17,499 0.01% 27,620,983
2018-01-09 2018-01-05 45.933 583,630 -686 0.01% 26,807,762
2018-01-08 2018-01-04 46.399 584,316 -2,059 0.01% 27,111,752
2018-01-05 2018-01-03 46.341 586,375 -29,164 0.01% 27,173,108
2018-01-04 2018-01-02 46.049 615,539 +54,554 0.01% 28,345,192
2018-01-03 2017-12-29 47.040 560,985 -8,234 0.01% 26,388,914
2018-01-02 2017-12-28 46.982 569,219 -13,039 0.01% 26,743,064
2017-12-29 2017-12-27 46.224 582,258 +17,842 0.01% 26,914,442
2017-12-28 2017-12-22 46.283 564,416 +6,176 0.01% 26,122,609
2017-12-27 2017-12-21 46.924 558,240 +1,716 0.01% 26,194,708
2017-12-22 2017-12-20 47.448 556,524 -1,716 0.01% 26,406,147
2017-12-21 2017-12-19 46.691 558,240 -6,519 0.01% 26,064,548
2017-12-19 2017-12-15 47.390 564,759 -686 0.01% 26,763,964
2017-12-18 2017-12-14 47.273 565,445 -7,205 0.01% 26,730,554
2017-12-15 2017-12-13 48.206 572,650 -10,294 0.01% 27,605,239
2017-12-14 2017-12-12 45.875 582,944 -343 0.01% 26,742,272
2017-12-13 2017-12-11 46.224 583,287 -40,830 0.01% 26,962,007
2017-12-12 2017-12-08 44.825 624,117 -14,067 0.01% 27,976,223
2017-12-11 2017-12-07 44.359 638,184 -52,153 0.01% 28,309,181
2017-12-08 2017-12-06 43.485 690,337 +21,959 0.01% 30,019,034
2017-12-07 2017-12-05 44.242 668,378 -5,833 0.01% 29,570,635
2017-12-06 2017-12-04 44.709 674,211 -13,724 0.01% 30,143,101
2017-12-05 2017-12-01 44.942 687,935 -24,018 0.01% 30,917,083
2017-12-01 2017-11-29 44.767 711,953 -34,311 0.01% 31,871,997
2017-11-30 2017-11-28 44.184 746,264 -10,980 0.01% 32,972,998
2017-11-29 2017-11-27 43.776 757,244 +2,745 0.01% 33,149,159
2017-11-28 2017-11-24 43.834 754,499 -21,959 0.01% 33,072,973
2017-11-27 2017-11-23 43.310 776,458 -4,803 0.01% 33,628,192
2017-11-23 2017-11-21 43.368 781,261 -1,716 0.01% 33,881,748
2017-11-22 2017-11-20 43.485 782,977 -33,281 0.01% 34,047,448
2017-11-21 2017-11-17 42.261 816,258 +59,014 0.01% 34,495,480
2017-11-20 2017-11-16 42.377 757,244 +17,499 0.01% 32,089,798
2017-11-17 2017-11-15 42.785 739,745 +21,959 0.01% 31,650,081
2017-11-16 2017-11-14 43.601 717,786 -1,029 0.01% 31,296,323
2017-11-15 2017-11-13 43.601 718,815 +11,322 0.01% 31,341,189
2017-11-14 2017-11-10 43.834 707,493 +11,666 0.01% 31,012,496
2017-11-13 2017-11-09 44.068 695,827 +2,745 0.01% 30,663,364
2017-11-10 2017-11-08 44.417 693,082 -23,331 0.01% 30,784,799
2017-11-09 2017-11-07 44.301 716,413 -16,470 0.01% 31,737,578
2017-11-08 2017-11-06 43.718 732,883 +11,666 0.01% 32,040,010
2017-11-07 2017-11-03 44.126 721,217 -18,528 0.01% 31,824,279
2017-11-06 2017-11-02 44.359 739,745 -7,205 0.01% 32,814,321
2017-11-03 2017-11-01 44.650 746,950 -24,704 0.01% 33,351,628
2017-11-02 2017-10-31 42.843 771,654 -103,276 0.01% 33,060,292
2017-11-01 2017-10-30 42.552 874,930 +17,155 0.01% 37,229,988
2017-10-31 2017-10-27 42.552 857,775 +43,575 0.01% 36,500,009
2017-10-30 2017-10-26 43.135 814,200 +22,989 0.01% 35,120,408
2017-10-27 2017-10-25 44.009 791,211 -3,088 0.01% 34,820,580
2017-10-26 2017-10-24 43.601 794,299 +686 0.01% 34,632,381
2017-10-25 2017-10-23 43.485 793,613 +2,745 0.01% 34,509,950
2017-10-24 2017-10-20 43.718 790,868 +3,088 0.01% 34,574,985
2017-10-23 2017-10-19 42.960 787,780 +30,536 0.01% 33,843,025
2017-10-20 2017-10-18 43.543 757,244 +11,666 0.01% 32,972,599
2017-10-19 2017-10-17 43.659 745,578 +23,675 0.01% 32,551,547
2017-10-18 2017-10-16 43.834 721,903 +343 0.01% 31,644,149
2017-10-17 2017-10-13 44.184 721,560 +16,469 0.01% 31,881,474
2017-10-16 2017-10-12 44.417 705,091 +1,029 0.01% 31,318,206
2017-10-13 2017-10-11 44.242 704,062 +69,652 0.01% 31,149,380
2017-10-12 2017-10-10 45.408 634,410 +686 0.01% 28,807,410
2017-10-11 2017-10-09 44.942 633,724 +8,578 0.01% 28,480,740
2017-10-10 2017-10-06 46.166 625,146 +26,076 0.01% 28,860,468
2017-10-06 2017-10-03 47.623 599,070 -343 0.01% 28,529,645
2017-10-04 2017-09-29 47.390 599,413 -686 0.01% 28,406,219
2017-10-03 2017-09-28 47.040 600,099 -13,038 0.01% 28,228,849
2017-09-29 2017-09-27 46.457 613,137 -6,176 0.01% 28,484,761
2017-09-28 2017-09-26 45.408 619,313 +5,489 0.01% 28,121,882
2017-09-26 2017-09-22 46.049 613,824 +343 0.01% 28,266,217
2017-09-25 2017-09-21 46.108 613,481 -7,548 0.01% 28,286,182
2017-09-21 2017-09-19 45.466 621,029 -6,176 0.01% 28,236,003
2017-09-20 2017-09-18 45.466 627,205 -12,009 0.01% 28,516,804
2017-09-19 2017-09-15 44.592 639,214 -11,666 0.01% 28,503,911
2017-09-18 2017-09-14 44.359 650,880 -4,803 0.01% 28,872,362
2017-09-15 2017-09-13 44.184 655,683 -19,557 0.01% 28,970,758
2017-09-14 2017-09-12 43.368 675,240 +10,979 0.01% 29,283,827
2017-09-13 2017-09-11 43.485 664,261 -8,234 0.01% 28,885,129
2017-09-12 2017-09-08 43.776 672,495 -8,921 0.01% 29,439,181
2017-09-11 2017-09-07 43.659 681,416 -19,214 0.01% 29,750,268
2017-09-08 2017-09-06 42.902 700,630 -1,373 0.01% 30,058,221
2017-09-06 2017-09-04 42.843 702,003 -22,988 0.01% 30,076,205
2017-09-05 2017-09-01 42.552 724,991 -44,948 0.01% 30,849,790
2017-09-04 2017-08-31 40.862 769,939 -10,636 0.01% 31,460,895
2017-09-01 2017-08-30 40.745 780,575 -19,557 0.01% 31,804,498
2017-08-31 2017-08-29 40.279 800,132 -30,880 0.01% 32,228,227
2017-08-30 2017-08-28 39.754 831,012 +52,153 0.01% 33,036,072
2017-08-29 2017-08-25 40.337 778,859 +686 0.01% 31,416,780
2017-08-28 2017-08-24 40.628 778,173 +7,891 0.01% 31,615,909
2017-08-25 2017-08-22 41.095 770,282 -7,205 0.01% 31,654,510
2017-08-24 2017-08-21 40.862 777,487 +6,862 0.01% 31,769,318
2017-08-21 2017-08-17 41.211 770,625 -17,155 0.01% 31,758,446
2017-08-18 2017-08-16 40.862 787,780 -687 0.01% 32,189,905
2017-08-17 2017-08-15 40.512 788,467 -25,733 0.01% 31,942,217
2017-08-16 2017-08-14 40.920 814,200 -4,460 0.01% 33,316,927
2017-08-15 2017-08-11 40.745 818,660 +39,114 0.01% 33,356,270
2017-08-14 2017-08-10 41.678 779,546 +3,774 0.01% 32,489,612
2017-08-10 2017-08-08 42.027 775,772 -2,401 0.01% 32,603,641
2017-08-09 2017-08-07 41.678 778,173 -1,373 0.01% 32,432,388
2017-08-07 2017-08-03 41.503 779,546 +687 0.01% 32,353,292
2017-08-04 2017-08-02 41.503 778,859 -1,373 0.01% 32,324,779
2017-08-03 2017-08-01 42.027 780,232 -343 0.01% 32,791,083
2017-08-01 2017-07-28 42.202 780,575 -6,519 0.01% 32,941,998
2017-07-31 2017-07-27 41.969 787,094 +7,891 0.01% 33,033,594
2017-07-28 2017-07-26 42.027 779,203 +14,754 0.01% 32,747,836
2017-07-27 2017-07-25 42.435 764,449 -7,205 0.01% 32,439,685
2017-07-26 2017-07-24 42.377 771,654 -37,056 0.01% 32,700,452
2017-07-25 2017-07-21 41.969 808,710 -52,496 0.01% 33,940,797
2017-07-24 2017-07-20 40.920 861,206 -5,490 0.01% 35,240,405
2017-07-21 2017-07-19 40.803 866,696 -21,616 0.01% 35,364,015
2017-07-20 2017-07-18 40.395 888,312 +15,783 0.01% 35,883,558
2017-07-19 2017-07-17 40.570 872,529 +32,596 0.01% 35,398,580
2017-07-18 2017-07-14 41.444 839,933 -13,038 0.01% 34,810,557
2017-07-17 2017-07-13 41.328 852,971 -53,868 0.01% 35,251,470
2017-07-14 2017-07-12 39.987 906,839 +18,871 0.01% 36,261,940
2017-07-13 2017-07-11 40.454 887,968 -20,930 0.01% 35,921,422
2017-07-12 2017-07-10 40.104 908,898 -21,273 0.01% 36,450,234
2017-07-11 2017-07-07 39.871 930,171 +111,168 0.01% 37,086,481
2017-07-10 2017-07-06 40.104 819,003 +30,193 0.01% 32,845,106
2017-07-07 2017-07-05 40.570 788,810 +3,775 0.01% 32,002,093
2017-07-06 2017-07-04 40.395 785,035 +47,006 0.01% 31,711,661
2017-07-05 2017-07-03 41.153 738,029 +57,642 0.01% 30,372,103
2017-07-04 2017-06-30 41.678 680,387 +15,783 0.01% 28,356,902
2017-07-03 2017-06-29 41.969 664,604 -5,147 0.01% 27,892,804
2017-06-30 2017-06-28 41.794 669,751 +344 0.01% 27,991,699
2017-06-29 2017-06-27 42.086 669,407 +2,744 0.01% 28,172,422
2017-06-27 2017-06-23 41.678 666,663 +9,608 0.01% 27,784,918
2017-06-26 2017-06-22 42.669 657,055 +7,548 0.01% 28,035,580
2017-06-23 2017-06-21 42.785 649,507 -1,716 0.01% 27,789,237
2017-06-22 2017-06-20 43.368 651,223 -5,146 0.01% 28,242,257
2017-06-21 2017-06-19 43.368 656,369 -5,490 0.01% 28,465,429
2017-06-20 2017-06-16 43.251 661,859 -8,578 0.01% 28,626,359
2017-06-19 2017-06-15 43.018 670,437 +4,118 0.01% 28,841,050
2017-06-16 2017-06-14 43.310 666,319 -2,745 0.01% 28,858,101
2017-06-15 2017-06-13 43.251 669,064 -38,772 0.01% 28,937,986
2017-06-14 2017-06-12 42.144 707,836 -13,724 0.01% 29,830,991
2017-06-13 2017-06-09 42.086 721,560 -28,821 0.01% 30,367,314
2017-06-12 2017-06-08 41.969 750,381 -24,704 0.01% 31,492,784
2017-06-09 2017-06-07 40.862 775,085 -21,616 0.01% 31,671,168
2017-06-08 2017-06-06 40.104 796,701 +12,352 0.01% 31,950,711
2017-06-07 2017-06-05 40.454 784,349 -1,030 0.01% 31,729,670
2017-06-06 2017-06-02 40.920 785,379 +6,176 0.01% 32,137,577
2017-06-05 2017-06-01 40.395 779,203 -14,753 0.01% 31,476,076
2017-06-02 2017-05-31 43.110 793,956 -20,587 0.01% 34,227,389
2017-06-01 2017-05-29 42.211 814,543 +19,989 0.01% 34,382,316
2017-05-31 2017-05-26 41.851 794,554 -24,017 0.01% 33,252,729
2017-05-29 2017-05-25 41.431 818,571 +2,335 0.01% 33,914,299
2017-05-25 2017-05-23 41.551 816,236 -42,029 0.01% 33,915,438
2017-05-24 2017-05-22 41.131 858,265 -20,347 0.01% 35,301,566
2017-05-23 2017-05-19 40.652 878,612 -14,344 0.01% 35,717,024
2017-05-22 2017-05-18 40.532 892,956 +28,020 0.01% 36,193,052
2017-05-19 2017-05-17 40.951 864,936 +1,334 0.01% 35,420,373
2017-05-18 2017-05-16 41.311 863,602 +8,339 0.01% 35,676,423
2017-05-17 2017-05-15 41.551 855,263 -6,671 0.01% 35,537,049
2017-05-16 2017-05-12 41.371 861,934 +5,337 0.01% 35,659,196
2017-05-15 2017-05-11 41.491 856,597 -5,671 0.01% 35,541,118
2017-05-12 2017-05-10 41.491 862,268 +10,674 0.01% 35,776,414
2017-05-11 2017-05-09 41.911 851,594 +8,006 0.01% 35,690,959
2017-05-10 2017-05-08 41.251 843,588 +15,678 0.01% 34,799,041
2017-05-09 2017-05-05 41.731 827,910 +14,009 0.01% 34,549,424
2017-05-08 2017-05-04 42.151 813,901 -18,679 0.01% 34,306,416
2017-05-05 2017-05-02 42.330 832,580 +6,671 0.01% 35,243,507
2017-05-04 2017-04-28 42.330 825,909 +32,356 0.01% 34,961,121
2017-05-02 2017-04-27 42.630 793,553 +110,410 0.01% 33,829,376
2017-04-28 2017-04-26 44.189 683,143 -62,710 0.01% 30,187,528
2017-04-27 2017-04-25 42.630 745,853 +8,339 0.01% 31,795,912
2017-04-26 2017-04-24 42.510 737,514 +13,343 0.01% 31,351,978
2017-04-25 2017-04-21 43.170 724,171 -5,671 0.01% 31,262,383
2017-04-24 2017-04-20 43.170 729,842 -2,001 0.01% 31,507,199
2017-04-21 2017-04-19 42.690 731,843 +47,699 0.01% 31,242,542
2017-04-20 2017-04-18 43.769 684,144 +19,681 0.01% 29,944,622
2017-04-18 2017-04-12 44.789 664,463 -475,999 0.01% 29,760,475
2017-04-13 2017-04-11 44.189 1,140,462 +2,335 0.02% 50,396,080
2017-04-12 2017-04-10 44.609 1,138,127 -11,007 0.02% 50,770,578
2017-04-11 2017-04-07 45.208 1,149,134 -46,032 0.02% 51,950,588
2017-04-10 2017-04-06 44.729 1,195,166 -33,023 0.02% 53,458,344
2017-04-07 2017-04-05 44.309 1,228,189 +20,014 0.02% 54,419,944
2017-04-06 2017-04-03 43.170 1,208,175 -2,002 0.02% 52,156,782
2017-04-05 2017-03-31 43.170 1,210,177 -10,340 0.02% 52,243,208
2017-04-03 2017-03-30 43.650 1,220,517 -12,009 0.02% 53,275,025
2017-03-31 2017-03-29 43.350 1,232,526 -10,340 0.02% 53,429,712
2017-03-30 2017-03-28 43.470 1,242,866 -92,064 0.02% 54,026,989
2017-03-29 2017-03-27 41.791 1,334,930 -3,003 0.02% 55,787,862
2017-03-28 2017-03-24 42.031 1,337,933 +14,344 0.02% 56,234,240
2017-03-27 2017-03-23 42.271 1,323,589 -5,671 0.02% 55,948,792
2017-03-24 2017-03-22 42.031 1,329,260 -108,075 0.02% 55,869,708
2017-03-23 2017-03-21 42.330 1,437,335 +21,682 0.02% 60,843,074
2017-03-22 2017-03-20 42.750 1,415,653 -70,716 0.02% 60,519,425
2017-03-21 2017-03-17 42.091 1,486,369 -28,353 0.02% 62,562,227
2017-03-20 2017-03-16 41.671 1,514,722 +576,068 0.02% 63,119,883
2017-03-17 2017-03-15 41.371 938,654 -17,679 0.01% 38,833,190
2017-03-16 2017-03-14 41.311 956,333 -93,065 0.01% 39,507,251
2017-03-15 2017-03-13 40.532 1,049,398 +2,668 0.02% 42,533,917
2017-03-14 2017-03-10 40.532 1,046,730 -667 0.02% 42,425,778
2017-03-13 2017-03-09 40.652 1,047,397 -14,677 0.02% 42,578,413
2017-03-10 2017-03-08 40.412 1,062,074 -52,369 0.02% 42,920,337
2017-03-08 2017-03-06 39.812 1,114,443 -5,671 0.02% 44,368,463
2017-03-07 2017-03-03 39.752 1,120,114 +667 0.02% 44,527,078
2017-03-06 2017-03-02 39.992 1,119,447 -1,668 0.02% 44,769,044
2017-03-03 2017-03-01 40.352 1,121,115 -27,686 0.02% 45,239,071
2017-03-02 2017-02-28 38.853 1,148,801 -6,671 0.02% 44,634,252
2017-03-01 2017-02-27 38.433 1,155,472 +1,668 0.02% 44,408,479
2017-02-28 2017-02-24 38.553 1,153,804 -1,001 0.02% 44,482,733
2017-02-27 2017-02-23 38.673 1,154,805 +5,337 0.02% 44,659,804
2017-02-24 2017-02-22 38.133 1,149,468 +4,003 0.02% 43,833,126
2017-02-23 2017-02-21 38.073 1,145,465 +18,013 0.02% 43,611,798
2017-02-22 2017-02-20 38.493 1,127,452 +18,012 0.02% 43,399,181
2017-02-21 2017-02-17 38.733 1,109,440 -13,009 0.02% 42,971,923
2017-02-20 2017-02-16 39.512 1,122,449 +7,005 0.02% 44,350,700
2017-02-17 2017-02-15 39.452 1,115,444 -6,671 0.02% 44,007,035
2017-02-16 2017-02-14 39.692 1,122,115 +19,680 0.02% 44,539,343
2017-02-15 2017-02-13 37.834 1,102,435 +26,352 0.02% 41,709,098
2017-02-14 2017-02-10 38.313 1,076,083 +15,344 0.02% 41,228,267
2017-02-13 2017-02-09 37.954 1,060,739 +25,351 0.02% 40,258,788
2017-02-10 2017-02-08 37.894 1,035,388 +62,043 0.02% 39,234,548
2017-02-09 2017-02-07 38.493 973,345 +45,698 0.01% 37,467,117
2017-02-08 2017-02-06 39.273 927,647 +44,365 0.01% 36,431,117
2017-02-07 2017-02-03 41.815 883,282 +14,343 0.01% 36,934,108
2017-02-06 2017-02-02 41.444 868,939 +20,880 0.01% 36,012,342
2017-02-03 2017-02-01 41.691 848,059 +10,362 0.01% 35,356,511
2017-02-02 2017-01-27 42.618 837,697 -370,762 0.01% 35,700,608
2017-02-01 2017-01-25 43.668 1,208,459 +3,238 0.02% 52,770,462
2017-01-26 2017-01-24 43.112 1,205,221 -648 0.02% 51,959,106
2017-01-25 2017-01-23 43.421 1,205,869 +640,497 0.02% 52,359,443
2017-01-23 2017-01-19 43.050 565,372 +7,447 0.01% 24,339,219
2017-01-20 2017-01-18 42.988 557,925 -647 0.01% 23,984,166
2017-01-19 2017-01-17 42.494 558,572 -324 0.01% 23,735,980
2017-01-18 2017-01-16 42.741 558,896 -972 0.01% 23,887,828
2017-01-17 2017-01-13 43.050 559,868 +648 0.01% 24,102,272
2017-01-16 2017-01-12 42.926 559,220 +56,343 0.01% 24,005,296
2017-01-13 2017-01-11 44.038 502,877 -13,924 0.01% 22,145,774
2017-01-12 2017-01-10 43.606 516,801 -20,724 0.01% 22,535,521
2017-01-11 2017-01-09 42.679 537,525 -34,648 0.01% 22,941,208
2017-01-10 2017-01-06 41.568 572,173 +648 0.01% 23,783,841
2017-01-09 2017-01-05 42.000 571,525 -15,867 0.01% 24,004,005
2017-01-06 2017-01-04 41.259 587,392 +324 0.01% 24,235,057
2017-01-05 2017-01-03 41.506 587,068 +22,991 0.01% 24,366,730
2017-01-04 2016-12-30 41.629 564,077 -35,619 0.01% 23,482,150
2016-12-30 2016-12-28 40.888 599,696 +3,238 0.01% 24,520,465
2016-12-29 2016-12-23 40.950 596,458 +4,209 0.01% 24,424,909
2016-12-28 2016-12-22 41.012 592,249 +324 0.01% 24,289,131
2016-12-23 2016-12-21 41.135 591,925 -22,667 0.01% 24,348,963
2016-12-22 2016-12-20 40.332 614,592 +6,477 0.01% 24,787,895
2016-12-21 2016-12-19 40.518 608,115 +13,600 0.01% 24,639,343
2016-12-20 2016-12-16 40.765 594,515 +971 0.01% 24,235,184
2016-12-19 2016-12-15 41.073 593,544 +89,048 0.01% 24,378,901
2016-12-15 2016-12-13 42.432 504,496 +14,895 0.01% 21,406,912
2016-12-14 2016-12-12 42.185 489,601 +18,781 0.01% 20,653,923
2016-12-13 2016-12-09 42.679 470,820 +46,629 0.01% 20,094,283
2016-12-08 2016-12-06 46.200 424,191 -2,591 0.01% 19,597,587
2016-12-07 2016-12-05 46.015 426,782 +5,829 0.01% 19,638,211
2016-12-06 2016-12-02 45.088 420,953 +29,790 0.01% 18,979,992
2016-12-05 2016-12-01 46.941 391,163 +10,686 0.01% 18,361,617
2016-12-01 2016-11-29 48.053 380,477 -8,419 0.01% 18,283,005
2016-11-30 2016-11-28 47.497 388,896 -4,533 0.01% 18,471,381
2016-11-29 2016-11-25 46.941 393,429 -5,505 0.01% 18,467,985
2016-11-28 2016-11-24 47.744 398,934 -118,515 0.01% 19,046,716
2016-11-25 2016-11-23 46.818 517,449 +2,267 0.01% 24,225,699
2016-11-24 2016-11-22 46.632 515,182 -43,390 0.01% 24,024,104
2016-11-23 2016-11-21 47.126 558,572 -23,315 0.01% 26,323,477
2016-11-22 2016-11-18 45.644 581,887 -12,952 0.01% 26,559,669
2016-11-21 2016-11-17 44.903 594,839 -93,581 0.01% 26,709,970
2016-11-18 2016-11-16 42.679 688,420 -25,581 0.01% 29,381,305
2016-11-17 2016-11-15 42.309 714,001 +8,743 0.01% 30,208,486
2016-11-16 2016-11-14 42.679 705,258 +22,019 0.01% 30,099,940
2016-11-15 2016-11-11 43.359 683,239 +12,304 0.01% 29,624,384
2016-11-14 2016-11-10 43.606 670,935 -19,104 0.01% 29,256,658
2016-11-11 2016-11-09 42.803 690,039 +35,295 0.01% 29,535,643
2016-11-10 2016-11-08 43.668 654,744 -6,476 0.01% 28,591,076
2016-11-09 2016-11-07 43.297 661,220 -41,772 0.01% 28,628,827
2016-11-08 2016-11-04 42.062 702,992 -8,419 0.01% 29,569,028
2016-11-07 2016-11-03 41.938 711,411 +6,800 0.01% 29,835,266
2016-11-04 2016-11-02 42.309 704,611 +9,714 0.01% 29,811,206
2016-11-03 2016-11-01 42.865 694,897 -18,457 0.01% 29,786,500
2016-11-01 2016-10-28 42.000 713,354 +648 0.01% 29,960,812
2016-10-31 2016-10-27 42.556 712,706 +25,905 0.01% 30,329,776
2016-10-28 2016-10-26 43.853 686,801 -16,191 0.01% 30,118,187
2016-10-27 2016-10-25 43.297 702,992 -13,600 0.01% 30,437,429
2016-10-25 2016-10-20 42.556 716,592 -3,238 0.01% 30,495,148
2016-10-20 2016-10-18 42.185 719,830 -12,952 0.01% 30,366,183
2016-10-19 2016-10-17 41.815 732,782 +20,400 0.01% 30,641,006
2016-10-18 2016-10-14 43.235 712,382 -20,077 0.01% 30,799,987
2016-10-17 2016-10-13 42.062 732,459 +9,715 0.01% 30,808,460
2016-10-14 2016-10-12 42.926 722,744 +9,390 0.01% 31,024,791
2016-10-13 2016-10-11 43.482 713,354 -4,209 0.01% 31,018,252
2016-10-12 2016-10-07 42.988 717,563 +8,095 0.01% 30,846,709
2016-10-11 2016-10-06 43.853 709,468 -22,667 0.01% 31,112,200
2016-10-07 2016-10-05 43.112 732,135 -4,857 0.01% 31,563,573
2016-10-06 2016-10-04 42.803 736,992 -6,476 0.01% 31,545,366
2016-10-05 2016-10-03 42.309 743,468 -4,210 0.01% 31,455,197
2016-10-04 2016-09-30 41.568 747,678 +3,562 0.01% 31,079,157
2016-10-03 2016-09-29 42.247 744,116 -11,333 0.01% 31,436,653
2016-09-30 2016-09-28 41.444 755,449 -648 0.01% 31,308,858
2016-09-29 2016-09-27 41.135 756,097 +324 0.01% 31,102,214
2016-09-28 2016-09-26 39.900 755,773 +49,219 0.01% 30,155,286
2016-09-26 2016-09-22 41.629 706,554 -2,590 0.01% 29,413,372
2016-09-23 2016-09-21 42.309 709,144 -11,334 0.01% 30,002,992
2016-09-22 2016-09-20 41.876 720,478 +10,362 0.01% 30,171,019
2016-09-21 2016-09-19 42.371 710,116 +27,200 0.01% 30,087,976
2016-09-20 2016-09-15 44.409 682,916 -1,295 0.01% 30,327,439
2016-09-19 2016-09-14 42.185 684,211 +113,010 0.01% 28,863,588
2016-09-15 2016-09-13 41.691 571,201 -2,267 0.01% 23,813,997
2016-09-14 2016-09-12 42.556 573,468 +324 0.01% 24,404,391
2016-09-13 2016-09-09 43.482 573,144 -20,400 0.01% 24,921,603
2016-09-08 2016-09-06 40.703 593,544 +4,210 0.01% 24,158,941
2016-09-07 2016-09-05 40.765 589,334 -7,124 0.01% 24,023,982
2016-09-06 2016-09-02 39.838 596,458 -24,610 0.01% 23,761,789
2016-09-05 2016-09-01 40.085 621,068 -27,200 0.01% 24,895,647
2016-09-02 2016-08-31 37.676 648,268 +32,381 0.01% 24,424,404
2016-09-01 2016-08-30 38.294 615,887 -11,171 0.01% 23,584,805
2016-08-31 2016-08-29 36.997 627,058 +7,285 0.01% 23,199,258
2016-08-30 2016-08-26 37.923 619,773 -2,266 0.01% 23,503,935
2016-08-29 2016-08-25 37.244 622,039 +19,752 0.01% 23,167,250
2016-08-26 2016-08-24 37.676 602,287 +6,476 0.01% 22,692,006
2016-08-24 2016-08-22 38.294 595,811 -6,800 0.01% 22,816,014
2016-08-23 2016-08-19 37.676 602,611 +43,391 0.01% 22,704,213
2016-08-22 2016-08-18 39.282 559,220 +15,219 0.01% 21,967,436
2016-08-18 2016-08-16 39.097 544,001 +5,505 0.01% 21,268,799
2016-08-17 2016-08-15 39.282 538,496 +13,600 0.01% 21,153,350
2016-08-16 2016-08-12 40.394 524,896 -2,591 0.01% 21,202,671
2016-08-15 2016-08-11 39.468 527,487 +5,181 0.01% 20,818,632
2016-08-12 2016-08-10 40.085 522,306 -8,095 0.01% 20,936,750
2016-08-11 2016-08-09 38.109 530,401 -2,914 0.01% 20,212,920
2016-08-10 2016-08-08 37.800 533,315 -6,800 0.01% 20,159,269
2016-08-09 2016-08-05 36.935 540,115 -4,857 0.01% 19,949,269
2016-08-08 2016-08-04 36.565 544,972 -1,620 0.01% 19,926,703
2016-08-05 2016-08-03 36.194 546,592 +15,867 0.01% 19,783,378
2016-08-04 2016-08-01 37.121 530,725 -2,266 0.01% 19,700,787
2016-08-03 2016-07-29 36.565 532,991 +3,885 0.01% 19,488,623
2016-07-29 2016-07-27 37.738 529,106 -3,562 0.01% 19,967,489
2016-07-28 2016-07-26 37.121 532,668 -19,428 0.01% 19,772,912
2016-07-27 2016-07-25 35.021 552,096 -6,800 0.01% 19,334,690
2016-07-26 2016-07-22 34.341 558,896 -3,238 0.01% 19,193,110
2016-07-25 2016-07-21 34.156 562,134 -4,534 0.01% 19,200,147
2016-07-22 2016-07-20 34.403 566,668 -6,800 0.01% 19,495,009
2016-07-21 2016-07-19 34.032 573,468 -2,266 0.01% 19,516,429
2016-07-20 2016-07-18 34.279 575,734 -14,572 0.01% 19,735,786
2016-07-19 2016-07-15 33.168 590,306 -4,533 0.01% 19,579,024
2016-07-18 2016-07-14 33.291 594,839 -16,838 0.01% 19,802,853
2016-07-15 2016-07-13 32.797 611,677 -972 0.01% 20,061,169
2016-07-14 2016-07-12 32.426 612,649 -6,800 0.01% 19,866,007
2016-07-13 2016-07-11 31.500 619,449 -2,266 0.01% 19,512,607
2016-07-11 2016-07-07 31.191 621,715 -2,267 0.01% 19,391,986
2016-07-08 2016-07-06 30.635 623,982 +15,867 0.01% 19,115,836
2016-07-07 2016-07-05 31.500 608,115 -33,353 0.01% 19,155,586
2016-07-06 2016-07-04 32.673 641,468 -6,476 0.01% 20,958,984
2016-07-05 2016-06-30 32.056 647,944 -11,333 0.01% 20,770,378
2016-06-30 2016-06-28 31.129 659,277 +57,962 0.01% 20,522,867
2016-06-29 2016-06-27 31.685 601,315 +16,190 0.01% 19,052,807
2016-06-28 2016-06-24 32.118 585,125 +6,152 0.01% 18,792,803
2016-06-27 2016-06-23 32.797 578,973 -8,742 0.01% 18,988,576
2016-06-23 2016-06-21 31.994 587,715 +2,266 0.01% 18,803,387
2016-06-22 2016-06-20 32.118 585,449 +2,267 0.01% 18,803,209
2016-06-21 2016-06-17 32.056 583,182 +2,914 0.01% 18,694,378
2016-06-20 2016-06-16 31.623 580,268 +5,181 0.01% 18,350,088
2016-06-17 2016-06-15 32.550 575,087 -2,266 0.01% 18,719,047
2016-06-16 2016-06-14 32.303 577,353 +1,295 0.01% 18,650,165
2016-06-15 2016-06-13 32.550 576,058 +17,809 0.01% 18,750,653
2016-06-13 2016-06-08 33.662 558,249 -323 0.01% 18,791,611
2016-06-10 2016-06-07 33.785 558,572 +3,561 0.01% 18,871,484
2016-06-08 2016-06-06 33.662 555,011 +10,686 0.01% 18,682,615
2016-06-07 2016-06-03 34.218 544,325 -63,467 0.01% 18,625,486
2016-06-06 2016-06-02 34.526 607,792 +68,648 0.01% 20,984,873
2016-06-01 2016-05-30 37.770 539,144 +11,520 0.01% 20,363,649
2016-05-31 2016-05-27 37.003 527,624 -2,190 0.01% 19,523,894
2016-05-30 2016-05-26 37.131 529,814 -2,817 0.01% 19,672,652
2016-05-27 2016-05-25 36.748 532,631 -8,136 0.01% 19,573,010
2016-05-26 2016-05-24 35.661 540,767 -4,381 0.01% 19,284,470
2016-05-25 2016-05-23 34.894 545,148 -7,824 0.01% 19,022,623
2016-05-24 2016-05-20 35.214 552,972 -4,381 0.01% 19,472,337
2016-05-20 2016-05-18 34.639 557,353 -939 0.01% 19,306,030
2016-05-19 2016-05-17 35.342 558,292 +939 0.01% 19,731,035
2016-05-18 2016-05-16 35.086 557,353 +2,190 0.01% 19,555,369
2016-05-17 2016-05-13 34.767 555,163 -3,442 0.01% 19,301,131
2016-05-16 2016-05-12 34.958 558,605 +1,565 0.01% 19,527,897
2016-05-13 2016-05-11 35.214 557,040 +313 0.01% 19,615,587
2016-05-12 2016-05-10 35.086 556,727 +2,190 0.01% 19,533,406
2016-05-11 2016-05-09 34.767 554,537 +5,320 0.01% 19,279,367
2016-05-10 2016-05-06 34.447 549,217 -4,381 0.01% 18,918,908
2016-05-09 2016-05-05 35.214 553,598 +8,137 0.01% 19,494,381
2016-05-06 2016-05-04 35.086 545,461 +6,258 0.01% 19,138,125
2016-05-05 2016-05-03 35.789 539,203 +939 0.01% 19,297,616
2016-05-04 2016-04-29 35.534 538,264 -2,190 0.01% 19,126,410
2016-05-03 2016-04-28 36.045 540,454 +3,755 0.01% 19,480,548
2016-04-29 2016-04-27 35.917 536,699 -4,068 0.01% 19,276,600
2016-04-28 2016-04-26 36.492 540,767 -3,443 0.01% 19,733,750
2016-04-27 2016-04-25 35.981 544,210 +9,076 0.01% 19,581,153
2016-04-26 2016-04-22 36.173 535,134 +15,334 0.01% 19,357,190
2016-04-25 2016-04-21 37.131 519,800 +8,137 0.01% 19,300,819
2016-04-22 2016-04-20 39.049 511,663 +8,449 0.01% 19,979,681
2016-04-18 2016-04-14 39.432 503,214 -4,381 0.01% 19,842,721
2016-04-15 2016-04-13 38.729 507,595 -5,007 0.01% 19,658,632
2016-04-08 2016-04-06 37.898 512,602 -2,191 0.01% 19,426,668
2016-04-07 2016-04-05 37.323 514,793 +626 0.01% 19,213,603
2016-04-01 2016-03-30 40.582 514,167 -2,191 0.01% 20,866,099
2016-03-31 2016-03-29 39.879 516,358 -17,212 0.01% 20,592,015
2016-03-30 2016-03-24 38.473 533,570 +13,144 0.01% 20,528,217
2016-03-29 2016-03-23 39.624 520,426 -939 0.01% 20,621,204
2016-03-24 2016-03-22 38.793 521,365 -2,190 0.01% 20,225,250
2016-03-22 2016-03-18 40.263 523,555 -27,539 0.01% 21,079,786
2016-03-21 2016-03-17 37.579 551,094 -1,878 0.01% 20,709,344
2016-03-18 2016-03-16 37.131 552,972 -313 0.01% 20,532,537
2016-03-16 2016-03-14 37.195 553,285 -4,694 0.01% 20,579,519
2016-03-15 2016-03-11 36.684 557,979 -17,525 0.01% 20,468,833
2016-03-14 2016-03-10 35.981 575,504 -17,212 0.01% 20,707,138
2016-03-11 2016-03-09 35.342 592,716 -939 0.01% 20,947,641
2016-03-10 2016-03-08 35.150 593,655 +30,669 0.01% 20,867,007
2016-03-08 2016-03-04 36.748 562,986 +2,190 0.01% 20,688,489
2016-03-07 2016-03-03 36.620 560,796 +2,191 0.01% 20,536,332
2016-03-04 2016-03-02 37.387 558,605 -42,873 0.01% 20,884,497
2016-03-03 2016-03-01 34.894 601,478 -4,382 0.01% 20,988,226
2016-03-02 2016-02-29 34.639 605,860 +939 0.01% 20,986,253
2016-03-01 2016-02-26 34.447 604,921 -23,158 0.01% 20,837,747
2016-02-29 2016-02-25 33.425 628,079 +8,450 0.01% 20,993,232
2016-02-26 2016-02-24 33.680 619,629 +30,042 0.01% 20,869,195
2016-02-25 2016-02-23 34.575 589,587 +4,695 0.01% 20,384,896
2016-02-23 2016-02-19 34.191 584,892 +10,953 0.01% 19,998,287
2016-02-22 2016-02-18 35.278 573,939 -31,295 0.01% 20,247,348
2016-02-19 2016-02-17 33.297 605,234 -12,517 0.01% 20,152,289
2016-02-18 2016-02-16 32.722 617,751 -7,198 0.01% 20,213,744
2016-02-17 2016-02-15 33.041 624,949 -4,381 0.01% 20,648,973
2016-02-16 2016-02-12 31.635 629,330 +313 0.01% 19,908,887
2016-02-15 2016-02-11 30.996 629,017 +1,564 0.01% 19,496,985
2016-02-12 2016-02-05 31.891 627,453 +3,130 0.01% 20,009,908
2016-02-11 2016-02-04 31.443 624,323 +2,816 0.01% 19,630,790
2016-02-05 2016-02-03 34.357 621,507 +42,874 0.01% 21,353,021
2016-02-04 2016-02-02 35.553 578,633 +9,520 0.01% 20,572,153
2016-02-03 2016-02-01 35.752 569,113 -17,757 0.01% 20,347,148
2016-02-02 2016-01-29 35.619 586,870 -1,204 0.01% 20,904,003
2016-02-01 2016-01-28 34.822 588,074 -33,406 0.01% 20,477,929
2016-01-29 2016-01-27 32.629 621,480 -46,649 0.01% 20,278,294
2016-01-28 2016-01-26 30.635 668,129 +8,126 0.01% 20,468,405
2016-01-27 2016-01-25 31.300 660,003 -8,126 0.01% 20,658,062
2016-01-26 2016-01-22 30.901 668,129 -42,435 0.01% 20,646,005
2016-01-25 2016-01-21 27.778 710,564 +16,252 0.01% 19,737,959
2016-01-22 2016-01-20 28.841 694,312 +57,483 0.01% 20,024,753
2016-01-21 2016-01-19 30.768 636,829 -3,010 0.01% 19,594,157
2016-01-20 2016-01-18 29.904 639,839 -10,533 0.01% 19,134,009
2016-01-19 2016-01-15 28.775 650,372 +15,048 0.01% 18,714,253
2016-01-18 2016-01-14 29.705 635,324 +3,611 0.01% 18,872,331
2016-01-15 2016-01-13 29.838 631,713 -9,029 0.01% 18,849,026
2016-01-14 2016-01-12 29.639 640,742 -3,009 0.01% 18,990,693
2016-01-13 2016-01-11 29.639 643,751 +26,785 0.01% 19,079,875
2016-01-12 2016-01-08 30.303 616,966 +55,377 0.01% 18,696,006
2016-01-11 2016-01-07 31.366 561,589 +61,094 0.01% 17,615,029
2016-01-08 2016-01-06 33.825 500,495 +18,058 0.01% 16,929,350
2016-01-07 2016-01-05 34.423 482,437 -6,019 0.01% 16,607,074
2016-01-06 2016-01-04 34.224 488,456 +15,048 0.01% 16,716,888
2016-01-05 2015-12-31 35.287 473,408 +1,203 0.01% 16,705,246
2016-01-04 2015-12-29 35.021 472,205 +8,728 0.01% 16,537,275
2015-12-29 2015-12-24 35.553 463,477 -19,863 0.01% 16,478,009
2015-12-28 2015-12-22 34.091 483,340 +15,349 0.01% 16,477,559
2015-12-23 2015-12-21 34.888 467,991 +22,271 0.01% 16,327,495
2015-12-22 2015-12-18 34.888 445,720 -2,107 0.01% 15,550,494
2015-12-21 2015-12-17 34.955 447,827 -21,067 0.01% 15,653,764
2015-12-18 2015-12-16 33.759 468,894 +4,213 0.01% 15,829,280
2015-12-17 2015-12-15 33.094 464,681 +8,427 0.01% 15,378,254
2015-12-16 2015-12-14 33.759 456,254 +18,961 0.01% 15,402,569
2015-12-15 2015-12-11 34.290 437,293 +19,261 0.01% 14,994,949
2015-12-14 2015-12-10 34.888 418,032 -3,010 0.01% 14,584,502
2015-12-11 2015-12-09 34.756 421,042 +2,107 0.01% 14,633,556
2015-12-10 2015-12-08 34.556 418,935 +36,115 0.01% 14,476,806
2015-12-09 2015-12-07 35.686 382,820 -6,621 0.01% 13,661,289
2015-12-08 2015-12-04 35.420 389,441 +41,532 0.01% 13,794,045
2015-12-07 2015-12-03 36.284 347,909 +7,223 0.01% 12,623,537
2015-12-04 2015-12-02 36.417 340,686 +602 0.01% 12,406,738
2015-12-03 2015-12-01 36.151 340,084 -22,572 0.01% 12,294,415
2015-12-02 2015-11-30 34.822 362,656 +3,010 0.01% 12,628,417
2015-12-01 2015-11-27 34.756 359,646 +10,534 0.01% 12,499,703
2015-11-30 2015-11-26 35.221 349,112 +29,494 0.01% 12,295,987
2015-11-27 2015-11-25 35.553 319,618 +46,046 0.01% 11,363,386
2015-11-26 2015-11-24 35.088 273,572 +36,416 0.00% 9,599,052
2015-11-25 2015-11-23 34.888 237,156 +41,834 0.00% 8,274,013
2015-11-24 2015-11-20 36.085 195,322 +13,543 0.00% 7,048,128
2015-11-23 2015-11-19 35.952 181,779 +22,572 0.00% 6,535,273
2015-11-17 2015-11-13 37.281 159,207 +18,057 0.00% 5,935,370
2015-11-16 2015-11-12 38.411 141,150 -27,086 0.00% 5,421,650
2015-11-13 2015-11-11 37.081 168,236 -3,010 0.00% 6,238,438
2015-11-12 2015-11-10 36.683 171,246 +19,563 0.00% 6,281,774
2015-11-11 2015-11-09 37.945 151,683 +6,320 0.00% 5,755,669
2015-11-10 2015-11-06 38.543 145,363 +1,505 0.00% 5,602,794
2015-11-09 2015-11-05 38.809 143,858 +14,145 0.00% 5,583,026
2015-11-06 2015-11-04 39.208 129,713 -10,534 0.00% 5,085,788
2015-11-05 2015-11-03 38.477 140,247 -24,678 0.00% 5,396,285
2015-11-04 2015-11-02 37.081 164,925 +15,047 0.00% 6,115,662
2015-11-03 2015-10-30 37.414 149,878 +14,747 0.00% 5,607,497
2015-11-02 2015-10-29 38.278 135,131 -10,533 0.00% 5,172,497
2015-10-30 2015-10-28 37.613 145,664 +1,505 0.00% 5,478,875
2015-10-29 2015-10-27 38.411 144,159 +6,019 0.00% 5,537,227
2015-10-28 2015-10-26 38.278 138,140 -16,553 0.00% 5,287,674
2015-10-27 2015-10-23 37.347 154,693 +3,311 0.00% 5,777,364
2015-10-26 2015-10-22 37.214 151,382 +3,912 0.00% 5,633,587
2015-10-23 2015-10-20 37.148 147,470 +21,067 0.00% 5,478,205
2015-10-22 2015-10-19 38.012 126,403 +18,359 0.00% 4,804,809
2015-10-20 2015-10-16 40.604 108,044 +7,825 0.00% 4,386,970
2015-10-19 2015-10-15 40.736 100,219 -11,136 0.00% 4,082,567
2015-10-16 2015-10-14 36.949 111,355 +903 0.00% 4,114,407
2015-10-15 2015-10-13 37.414 110,452 -3,010 0.00% 4,132,423
2015-10-14 2015-10-12 36.417 113,462 +7,524 0.00% 4,131,938
2015-10-12 2015-10-08 37.347 105,938 -8,727 0.00% 3,956,497
2015-10-08 2015-10-06 36.949 114,665 -9,631 0.00% 4,236,707
2015-10-07 2015-10-05 34.025 124,296 -2,709 0.00% 4,229,119
2015-10-06 2015-10-02 32.895 127,005 -14,446 0.00% 4,177,811
2015-10-05 2015-09-30 30.968 141,451 +3,311 0.00% 4,380,409
2015-10-02 2015-09-29 32.230 138,140 +6,320 0.00% 4,452,295
2015-09-30 2015-09-25 35.553 131,820 -4,514 0.00% 4,686,600
2015-09-29 2015-09-24 34.423 136,334 +5,718 0.00% 4,693,066
2015-09-25 2015-09-23 35.021 130,616 +18,960 0.00% 4,574,354
2015-09-22 2015-09-18 37.879 111,656 -12,941 0.00% 4,229,409
2015-09-21 2015-09-17 35.819 124,597 -22,572 0.00% 4,462,920
2015-09-18 2015-09-16 35.619 147,169 -6,019 0.00% 5,242,083
2015-09-17 2015-09-15 34.025 153,188 +3,912 0.00% 5,212,157
2015-09-16 2015-09-14 34.357 149,276 +12,039 0.00% 5,128,653
2015-09-15 2015-09-11 35.420 137,237 +9,028 0.00% 4,860,950
2015-09-14 2015-09-10 35.952 128,209 +26,485 0.00% 4,609,338
2015-09-11 2015-09-09 37.746 101,724 -6,019 0.00% 3,839,676
2015-09-10 2015-09-08 36.550 107,743 -10,534 0.00% 3,937,989
2015-09-08 2015-09-04 35.752 118,277 -9,029 0.00% 4,228,685
2015-09-07 2015-09-02 33.759 127,306 +26,786 0.00% 4,297,693
2015-09-04 2015-09-01 34.888 100,520 +2,106 0.00% 3,506,990
2015-09-02 2015-08-31 35.752 98,414 +1,806 0.00% 3,518,535
2015-09-01 2015-08-28 36.350 96,608 -1,505 0.00% 3,511,747
2015-08-31 2015-08-27 37.214 98,113 -6,922 0.00% 3,651,214
2015-08-28 2015-08-26 35.154 105,035 +1,806 0.00% 3,692,432
2015-08-27 2015-08-25 36.284 103,229 +8,126 0.00% 3,745,563
2015-08-26 2015-08-24 37.148 95,103 +4,815 0.00% 3,532,879
2015-08-24 2015-08-20 40.471 90,288 +4,515 0.00% 3,654,013
2015-08-21 2015-08-19 41.999 85,773 +9,028 0.00% 3,602,388
2015-08-20 2015-08-18 43.461 76,745 +5,719 0.00% 3,335,421
2015-08-19 2015-08-17 44.591 71,026 +1,805 0.00% 3,167,106
2015-08-18 2015-08-14 45.056 69,221 +1,505 0.00% 3,118,820
2015-08-17 2015-08-13 44.524 67,716 -6,019 0.00% 3,015,011
2015-08-14 2015-08-12 45.986 73,735 +7,223 0.00% 3,390,803
2015-08-13 2015-08-11 48.512 66,512 +301 0.00% 3,226,604
2015-08-12 2015-08-10 48.578 66,211 -40,629 0.00% 3,216,402
2015-08-11 2015-08-07 46.717 106,840 -2,107 0.00% 4,991,280
2015-08-10 2015-08-06 45.986 108,947 +21,067 0.00% 5,010,074
2015-08-07 2015-08-05 45.721 87,880 +14,446 0.00% 4,017,920
2015-08-06 2015-08-04 44.923 73,434 +301 0.00% 3,298,881
2015-08-04 2015-07-31 45.588 73,133 +1,505 0.00% 3,333,959
2015-08-03 2015-07-30 43.727 71,628 -2,107 0.00% 3,132,070
2015-07-31 2015-07-29 43.793 73,735 -7,524 0.00% 3,229,103
2015-07-30 2015-07-28 42.929 81,259 +6,019 0.00% 3,488,404
2015-07-29 2015-07-27 43.262 75,240 +3,311 0.00% 3,255,012
2015-07-28 2015-07-24 44.990 71,929 -4,214 0.00% 3,236,052
2015-07-27 2015-07-23 44.325 76,143 -13,242 0.00% 3,375,037
2015-07-22 2015-07-20 42.664 89,385 +903 0.00% 3,813,488
2015-07-21 2015-07-17 42.730 88,482 -1,806 0.00% 3,780,843
2015-07-20 2015-07-16 41.999 90,288 +6,019 0.00% 3,792,013
2015-07-17 2015-07-15 42.132 84,269 +9,330 0.00% 3,550,421
2015-07-16 2015-07-14 43.129 74,939 -18,659 0.00% 3,232,030
2015-07-15 2015-07-13 41.135 93,598 -13,242 0.00% 3,850,171
2015-07-13 2015-07-09 38.278 106,840 -3,010 0.00% 4,089,584
2015-07-10 2015-07-08 37.281 109,850 +4,514 0.00% 4,095,300
2015-07-09 2015-07-07 38.610 105,336 -3,009 0.00% 4,067,014
2015-07-07 2015-07-03 39.142 108,345 -19,563 0.00% 4,240,792
2015-07-06 2015-07-02 38.876 127,908 -68,618 0.00% 4,972,518
2015-07-03 2015-06-30 34.689 196,526 +6,019 0.00% 6,817,314
2015-07-02 2015-06-29 35.420 190,507 +12,038 0.00% 6,747,780
2015-06-30 2015-06-26 37.148 178,469 +13,544 0.00% 6,629,753
2015-06-29 2015-06-25 38.012 164,925 +902 0.00% 6,269,101
2015-06-25 2015-06-23 38.411 164,023 +4,515 0.00% 6,300,215
2015-06-24 2015-06-22 38.344 159,508 -12,941 0.00% 6,116,191
2015-06-22 2015-06-18 41.041 172,449 -1,525 0.00% 7,077,519
2015-06-19 2015-06-17 40.560 173,974 -4,364 0.00% 7,056,387
2015-06-18 2015-06-16 40.148 178,338 -11,637 0.00% 7,159,831
2015-06-15 2015-06-11 39.666 189,975 +4,364 0.00% 7,535,608
2015-06-12 2015-06-10 40.148 185,611 +1,454 0.00% 7,451,824
2015-06-11 2015-06-09 40.491 184,157 +7,273 0.00% 7,456,749
2015-06-10 2015-06-08 41.179 176,884 +14,547 0.00% 7,283,857
2015-06-09 2015-06-05 41.385 162,337 +1,454 0.00% 6,718,310
2015-06-08 2015-06-04 40.972 160,883 -20,655 0.00% 6,591,776
2015-06-05 2015-06-03 39.116 181,538 +10,182 0.00% 7,101,103
2015-06-04 2015-06-02 39.185 171,356 +22,692 0.00% 6,714,601
2015-06-02 2015-05-29 41.179 148,664 +11,637 0.00% 6,121,793
2015-06-01 2015-05-28 41.935 137,027 +13,092 0.00% 5,746,217
2015-05-29 2015-05-27 43.447 123,935 +4,364 0.00% 5,384,645
2015-05-27 2015-05-22 44.479 119,571 +1,455 0.00% 5,318,341
2015-05-26 2015-05-21 44.066 118,116 -2,910 0.00% 5,204,905
2015-05-22 2015-05-20 43.447 121,026 +2,910 0.00% 5,258,257
2015-05-21 2015-05-19 43.585 118,116 +5,818 0.00% 5,148,065
2015-05-20 2015-05-18 44.066 112,298 +2,909 0.00% 4,948,528
2015-05-19 2015-05-15 44.754 109,389 -10,182 0.00% 4,895,541
2015-05-18 2015-05-14 43.929 119,571 +18,910 0.00% 5,252,581
2015-05-14 2015-05-12 45.235 100,661 +1,455 0.00% 4,553,372
2015-05-12 2015-05-08 45.372 99,206 -6,400 0.00% 4,501,196
2015-05-11 2015-05-07 44.616 105,606 +1,454 0.00% 4,711,718
2015-05-07 2015-05-05 45.578 104,152 -1,454 0.00% 4,747,087
2015-05-06 2015-05-04 45.097 105,606 -7,274 0.00% 4,762,538
2015-05-04 2015-04-29 43.997 112,880 +7,564 0.00% 4,966,415
2015-04-30 2015-04-28 44.272 105,316 +1,746 0.00% 4,662,579
2015-04-28 2015-04-24 44.891 103,570 -2,327 0.00% 4,649,360
2015-04-27 2015-04-23 43.722 105,897 +2,036 0.00% 4,630,062
2015-04-16 2015-04-14 47.366 103,861 +2,909 0.00% 4,919,463
2015-04-14 2015-04-10 51.216 100,952 -14,546 0.00% 5,170,318
2015-04-13 2015-04-09 50.391 115,498 -22,983 0.00% 5,820,020
2015-04-10 2015-04-08 47.572 138,481 -20,656 0.00% 6,587,829
2015-04-09 2015-04-02 44.685 159,137 -1,455 0.00% 7,110,998
2015-04-08 2015-04-01 44.891 160,592 -5,818 0.00% 7,209,134
2015-04-02 2015-03-31 44.135 166,410 +7,273 0.00% 7,344,470
2015-04-01 2015-03-30 44.685 159,137 -2,909 0.00% 7,110,998
2015-03-31 2015-03-27 44.410 162,046 +2,909 0.00% 7,196,426
2015-03-27 2015-03-25 45.097 159,137 -19,201 0.00% 7,176,638
2015-03-26 2015-03-24 44.066 178,338 -1,455 0.00% 7,858,650
2015-03-24 2015-03-20 44.272 179,793 +8,146 0.00% 7,959,846
2015-03-23 2015-03-19 42.897 171,647 -14,546 0.00% 7,363,204
2015-03-20 2015-03-18 41.522 186,193 +16,583 0.00% 7,731,189
2015-03-19 2015-03-17 41.179 169,610 +25,019 0.00% 6,984,323
2015-03-18 2015-03-16 42.416 144,591 +7,273 0.00% 6,132,993
2015-03-16 2015-03-12 43.172 137,318 +1,455 0.00% 5,928,340
2015-03-13 2015-03-11 42.966 135,863 +4,655 0.00% 5,837,505
2015-03-12 2015-03-10 44.547 131,208 +6,982 0.00% 5,844,957
2015-03-11 2015-03-09 46.266 124,226 +2,909 0.00% 5,747,429
2015-03-10 2015-03-06 46.678 121,317 +291 0.00% 5,662,881
2015-03-09 2015-03-05 47.435 121,026 +4,073 0.00% 5,740,818
2015-03-06 2015-03-04 48.535 116,953 +1,455 0.00% 5,676,257
2015-03-05 2015-03-03 49.359 115,498 -7,564 0.00% 5,700,920
2015-03-04 2015-03-02 48.535 123,062 -1,164 0.00% 5,972,755
2015-03-03 2015-02-27 48.672 124,226 +29,093 0.00% 6,046,329
2015-03-02 2015-02-26 47.572 95,133 +5,237 0.00% 4,525,674
2015-02-27 2015-02-25 49.084 89,896 +22,983 0.00% 4,412,499
2015-02-26 2015-02-24 52.109 66,913 +7,273 0.00% 3,486,789
2015-02-24 2015-02-18 54.653 59,640 -291 0.00% 3,259,498
2015-02-23 2015-02-16 53.553 59,931 -2,909 0.00% 3,209,482
2015-02-17 2015-02-13 53.140 62,840 +9,891 0.00% 3,339,348
2015-02-16 2015-02-12 51.491 52,949 +7,273 0.00% 2,726,375
2015-02-12 2015-02-10 51.834 45,676 -7,273 0.00% 2,367,584
2015-02-10 2015-02-06 54.131 52,949 -4,295 0.00% 2,866,176
2015-02-09 2015-02-05 52.508 57,244 +1,417 0.00% 3,005,748
2015-02-06 2015-02-04 53.213 55,827 +1,417 0.00% 2,970,745
2015-02-05 2015-02-03 53.355 54,410 -1,417 0.00% 2,903,021
2015-02-04 2015-02-02 53.213 55,827 +3,117 0.00% 2,970,745
2015-02-03 2015-01-30 53.707 52,710 +5,668 0.00% 2,830,919
2015-02-02 2015-01-29 55.331 47,042 -7,085 0.00% 2,602,864
2015-01-30 2015-01-28 55.966 54,127 -19,837 0.00% 3,029,262
2015-01-29 2015-01-27 56.672 73,964 -6,235 0.00% 4,191,656
2015-01-28 2015-01-26 55.048 80,199 -4,817 0.00% 4,414,823
2015-01-27 2015-01-23 53.849 85,016 -1,417 0.00% 4,577,991
2015-01-26 2015-01-22 53.425 86,433 -3,968 0.00% 4,617,694
2015-01-23 2015-01-21 51.590 90,401 -8,785 0.00% 4,663,804
2015-01-22 2015-01-20 49.967 99,186 +4,535 0.00% 4,956,023
2015-01-21 2015-01-19 50.179 94,651 +8,501 0.00% 4,749,463
2015-01-20 2015-01-16 52.155 86,150 -1,417 0.00% 4,493,135
2015-01-19 2015-01-15 53.778 87,567 +17,004 0.00% 4,709,179
2015-01-16 2015-01-14 53.002 70,563 -1,417 0.00% 3,739,958
2015-01-15 2015-01-13 52.790 71,980 -2,834 0.00% 3,799,821
2015-01-09 2015-01-07 52.296 74,814 +7,651 0.00% 3,912,468
2015-01-08 2015-01-06 50.743 67,163 +5,951 0.00% 3,408,071
2015-01-07 2015-01-05 52.578 61,212 +567 0.00% 3,218,419
2015-01-05 2014-12-31 53.849 60,645 -1,133 0.00% 3,265,647
2014-12-30 2014-12-24 54.343 61,778 +1,417 0.00% 3,357,177
2014-12-29 2014-12-22 53.002 60,361 +2,550 0.00% 3,199,234
2014-12-23 2014-12-19 54.413 57,811 +567 0.00% 3,145,680
2014-12-22 2014-12-18 54.695 57,244 +1,417 0.00% 3,130,988
2014-12-19 2014-12-17 53.566 55,827 +2,834 0.00% 2,990,445
2014-12-18 2014-12-16 57.095 52,993 +1,417 0.00% 3,025,636
2014-12-17 2014-12-15 57.589 51,576 +1,416 0.00% 2,970,213
2014-12-16 2014-12-12 57.801 50,160 -566 0.00% 2,899,287
2014-12-15 2014-12-11 56.601 50,726 -284 0.00% 2,871,142
2014-12-11 2014-12-09 56.248 51,010 -283 0.00% 2,869,217
2014-12-10 2014-12-08 56.248 51,293 +1,417 0.00% 2,885,135
2014-12-09 2014-12-05 58.012 49,876 +2,834 0.00% 2,893,431
2014-12-08 2014-12-04 57.448 47,042 +3,117 0.00% 2,702,464
2014-12-05 2014-12-03 59.283 43,925 +1,417 0.00% 2,603,999
2014-12-04 2014-12-02 62.459 42,508 +4,817 0.00% 2,654,995
2014-12-01 2014-11-27 66.199 37,691 -283 0.00% 2,495,113
2014-11-28 2014-11-26 66.199 37,974 -1,417 0.00% 2,513,847
2014-11-26 2014-11-24 65.564 39,391 -283 0.00% 2,582,631
2014-11-25 2014-11-21 64.223 39,674 +283 0.00% 2,547,986
2014-11-24 2014-11-20 63.235 39,391 -9,635 0.00% 2,490,891
2014-11-21 2014-11-19 63.870 49,026 +14,169 0.00% 3,131,301
2014-11-20 2014-11-18 64.717 34,857 -1,983 0.00% 2,255,844
2014-11-12 2014-11-10 63.658 36,840 +283 0.00% 2,345,178
2014-11-10 2014-11-06 60.906 36,557 +567 0.00% 2,226,543
2014-11-06 2014-11-04 66.058 35,990 -284 0.00% 2,377,428
2014-11-04 2014-10-31 68.175 36,274 +1,134 0.00% 2,472,990
2014-10-28 2014-10-24 63.729 35,140 -283 0.00% 2,239,439
2014-10-24 2014-10-22 63.800 35,423 -567 0.00% 2,259,974
2014-10-21 2014-10-17 62.812 35,990 +3,117 0.00% 2,260,589
2014-10-16 2014-10-14 58.365 32,873 +283 0.00% 1,918,645
2014-10-14 2014-10-10 59.142 32,590 -283 0.00% 1,927,428
2014-10-08 2014-10-06 60.624 32,873 -283 0.00% 1,992,885
2014-10-07 2014-10-03 56.601 33,156 +850 0.00% 1,876,663
2014-10-03 2014-09-29 58.577 32,306 +283 0.00% 1,892,392
2014-09-30 2014-09-26 59.918 32,023 +284 0.00% 1,918,755
2014-09-24 2014-09-22 62.953 31,739 -284 0.00% 1,998,057
2014-09-19 2014-09-17 59.989 32,023 -6,234 0.00% 1,921,015
2014-09-18 2014-09-16 62.388 38,257 +283 0.00% 2,386,783
2014-09-17 2014-09-15 64.929 37,974 -6,801 0.00% 2,465,607
2014-09-15 2014-09-11 65.635 44,775 +283 0.00% 2,938,788
2014-09-12 2014-09-10 65.987 44,492 +284 0.00% 2,935,913
2014-09-08 2014-09-04 68.740 44,208 +283 0.00% 3,038,852
2014-09-03 2014-09-01 69.022 43,925 +2,834 0.00% 3,031,799
2014-09-02 2014-08-29 71.281 41,091 +1,417 0.00% 2,928,989
2014-09-01 2014-08-28 72.480 39,674 +8,785 0.00% 2,875,585
2014-08-29 2014-08-27 73.398 30,889 +1,133 0.00% 2,267,185
2014-08-27 2014-08-25 74.598 29,756 +3,118 0.00% 2,219,725
2014-08-26 2014-08-22 74.880 26,638 +1,983 0.00% 1,994,650
2014-08-19 2014-08-15 75.162 24,655 +284 0.00% 1,853,123
2014-08-18 2014-08-14 75.021 24,371 +566 0.00% 1,828,337
2014-08-15 2014-08-13 74.174 23,805 -850 0.00% 1,765,715
2014-08-13 2014-08-11 73.610 24,655 +850 0.00% 1,814,843
2014-08-12 2014-08-08 73.468 23,805 +6,802 0.00% 1,748,915
2014-08-11 2014-08-07 73.892 17,003 +2,834 0.00% 1,256,383
2014-08-07 2014-08-05 79.185 14,169 -284 0.00% 1,121,971
2014-08-06 2014-08-04 80.102 14,453 +850 0.00% 1,157,720
2014-08-05 2014-08-01 79.679 13,603 +1,701 0.00% 1,083,873
2014-08-01 2014-07-30 81.726 11,902 -1,701 0.00% 972,698
2014-07-30 2014-07-28 80.385 13,603 -283 0.00% 1,093,473
2014-07-15 2014-07-11 81.232 13,886 +283 0.00% 1,127,982
2014-07-14 2014-07-10 80.596 13,603 +284 0.00% 1,096,353
2014-07-11 2014-07-09 80.808 13,319 +1,700 0.00% 1,076,284
2014-07-10 2014-07-08 83.208 11,619 +1,984 0.00% 966,790
2014-07-09 2014-07-07 84.549 9,635 +567 0.00% 814,626
2014-07-08 2014-07-04 86.313 9,068 -567 0.00% 782,686
2014-07-07 2014-07-03 84.266 9,635 -13,886 0.00% 811,906
2014-07-04 2014-07-02 85.113 23,521 -3,117 0.00% 2,001,948
2014-07-02 2014-06-27 81.373 26,638 -284 0.00% 2,167,607
2014-06-30 2014-06-26 80.738 26,922 -9,918 0.00% 2,173,617
2014-06-26 2014-06-24 77.421 36,840 +9,068 0.00% 2,852,174
2014-06-25 2014-06-23 76.503 27,772 -283 0.00% 2,124,644
2014-06-24 2014-06-20 77.068 28,055 -1,134 0.00% 2,162,134
2014-06-19 2014-06-17 74.950 29,189 +567 0.00% 2,187,729
2014-06-17 2014-06-13 76.009 28,622 -283 0.00% 2,175,532
2014-06-13 2014-06-11 75.797 28,905 +566 0.00% 2,190,922
2014-06-10 2014-06-06 76.715 28,339 +284 0.00% 2,174,021
2014-06-09 2014-06-05 77.421 28,055 +283 0.00% 2,172,034
2014-06-05 2014-06-03 79.856 27,772 +430 0.00% 2,217,747
2014-06-04 2014-05-30 81.002 27,342 +2,790 0.00% 2,214,769
2014-06-03 2014-05-29 80.142 24,552 +1,674 0.00% 1,967,652
2014-05-30 2014-05-28 81.791 22,878 +279 0.00% 1,871,214
2014-05-19 2014-05-15 81.719 22,599 -837 0.00% 1,846,774
2014-05-13 2014-05-09 79.712 23,436 +558 0.00% 1,868,134
2014-05-12 2014-05-08 75.339 22,878 +558 0.00% 1,723,616
2014-05-09 2014-05-07 78.995 22,320 +279 0.00% 1,763,175
2014-05-08 2014-05-05 81.863 22,041 +5,022 0.00% 1,804,335
2014-05-07 2014-05-02 82.866 17,019 +279 0.00% 1,410,300
2014-05-05 2014-04-30 81.146 16,740 +1,674 0.00% 1,358,381
2014-05-02 2014-04-29 83.010 15,066 +279 0.00% 1,250,622
2014-04-30 2014-04-28 85.232 14,787 +2,790 0.00% 1,260,322
2014-04-29 2014-04-25 88.099 11,997 +837 0.00% 1,056,925
2014-04-28 2014-04-24 90.966 11,160 -2,232 0.00% 1,015,186
2014-04-25 2014-04-23 89.748 13,392 -279 0.00% 1,201,903
2014-04-22 2014-04-16 86.809 13,671 +279 0.00% 1,186,763
2014-04-17 2014-04-15 87.884 13,392 +2,511 0.00% 1,176,944
2014-04-14 2014-04-10 93.260 10,881 -3,069 0.00% 1,014,766
2014-04-09 2014-04-07 86.379 13,950 +4,185 0.00% 1,204,983
2014-04-07 2014-04-03 91.827 9,765 -13,950 0.00% 896,687
2014-04-04 2014-04-02 90.823 23,715 -279 0.00% 2,153,870
2014-04-03 2014-04-01 91.038 23,994 -4,743 0.00% 2,184,369
2014-04-02 2014-03-31 83.081 28,737 +1,953 0.00% 2,387,507
2014-03-31 2014-03-27 81.074 26,784 +279 0.00% 2,171,490
2014-03-28 2014-03-26 84.443 26,505 +837 0.00% 2,238,169
2014-03-26 2014-03-24 86.881 25,668 +13,950 0.00% 2,230,049
2014-03-24 2014-03-20 85.303 11,718 +279 0.00% 999,586
2014-03-21 2014-03-19 88.601 11,439 -558 0.00% 1,013,506
2014-03-20 2014-03-18 88.027 11,997 +279 0.00% 1,056,065
2014-03-19 2014-03-17 89.246 11,718 -837 0.00% 1,045,785
2014-03-18 2014-03-14 87.526 12,555 +837 0.00% 1,098,885
2014-03-17 2014-03-13 89.963 11,718 +2,790 0.00% 1,054,185
2014-03-14 2014-03-12 91.898 8,928 -279 0.00% 820,469
2014-03-13 2014-03-11 92.544 9,207 -3,069 0.00% 852,048
2014-03-12 2014-03-10 90.321 12,276 +2,790 0.00% 1,108,784
2014-03-10 2014-03-06 94.981 9,486 -8,091 0.00% 900,987
2014-03-07 2014-03-05 94.837 17,577 -558 0.00% 1,666,957
2014-03-05 2014-03-03 91.755 18,135 +8,370 0.00% 1,663,977
2014-03-04 2014-02-28 93.045 9,765 +1,116 0.00% 908,587
2014-03-03 2014-02-27 93.690 8,649 -1,395 0.00% 810,329
2014-02-28 2014-02-26 91.397 10,044 -5,022 0.00% 917,987
2014-02-27 2014-02-25 88.959 15,066 -11,160 0.00% 1,340,261
2014-02-26 2014-02-24 85.088 26,226 -279 0.00% 2,231,529
2014-02-24 2014-02-20 82.866 26,505 -558 0.00% 2,196,369
2014-02-14 2014-02-12 85.160 27,063 -279 0.00% 2,304,688
2014-02-13 2014-02-11 82.579 27,342 +279 0.00% 2,257,888
2014-02-12 2014-02-10 85.859 27,063 +1,674 0.00% 2,323,605
2014-02-11 2014-02-07 87.334 25,389 +715 0.00% 2,217,331
2014-02-07 2014-02-05 80.622 24,674 -12,201 0.00% 1,989,267
2014-02-06 2014-02-04 87.113 36,875 +542 0.00% 3,212,294
2014-02-05 2014-01-30 88.293 36,333 +271 0.00% 3,207,958
2014-02-04 2014-01-28 88.146 36,062 +814 0.00% 3,178,711
2014-01-29 2014-01-27 88.441 35,248 +1,355 0.00% 3,117,360
2014-01-27 2014-01-23 88.588 33,893 -1,355 0.00% 3,002,523
2014-01-24 2014-01-22 91.244 35,248 +2,982 0.00% 3,216,159
2014-01-23 2014-01-21 95.153 32,266 +2,169 0.00% 3,070,210
2014-01-22 2014-01-20 96.407 30,097 -1,355 0.00% 2,901,564
2014-01-21 2014-01-17 95.817 31,452 -1,085 0.00% 3,013,635
2014-01-20 2014-01-16 92.571 32,537 +6,779 0.00% 3,011,997
2014-01-17 2014-01-15 94.268 25,758 +542 0.00% 2,428,154
2014-01-16 2014-01-14 93.457 25,216 +2,169 0.00% 2,356,601
2014-01-15 2014-01-13 93.678 23,047 +271 0.00% 2,158,994
2014-01-14 2014-01-10 94.342 22,776 +2,983 0.00% 2,148,727
2014-01-13 2014-01-09 97.218 19,793 -272 0.00% 1,924,245
2014-01-10 2014-01-08 97.514 20,065 +543 0.00% 1,956,608
2014-01-03 2013-12-31 93.457 19,522 +271 0.00% 1,824,459
2013-12-30 2013-12-24 92.129 19,251 -7,050 0.00% 1,773,573
2013-12-27 2013-12-20 89.547 26,301 +4,610 0.00% 2,355,181
2013-12-23 2013-12-19 90.727 21,691 +2,711 0.00% 1,967,968
2013-12-20 2013-12-18 93.530 18,980 +271 0.00% 1,775,206
2013-12-19 2013-12-17 95.374 18,709 +271 0.00% 1,784,360
2013-12-13 2013-12-11 90.580 18,438 -1,355 0.00% 1,670,112
2013-12-11 2013-12-09 92.793 19,793 +542 0.00% 1,836,646
2013-12-10 2013-12-06 91.317 19,251 +271 0.00% 1,757,953
2013-12-06 2013-12-04 89.105 18,980 +813 0.00% 1,691,206
2013-11-20 2013-11-18 86.154 18,167 -6,778 0.00% 1,565,162
2013-11-19 2013-11-15 83.646 24,945 -2,440 0.00% 2,086,555
2013-10-30 2013-10-28 82.097 27,385 +1,084 0.00% 2,248,232
2013-10-28 2013-10-24 84.605 26,301 +1,356 0.00% 2,225,200
2013-10-25 2013-10-23 84.163 24,945 +6,778 0.00% 2,099,435
2013-10-21 2013-10-17 78.335 18,167 +272 0.00% 1,423,118
2013-10-16 2013-10-11 75.827 17,895 -1,356 0.00% 1,356,932
2013-10-10 2013-10-08 74.795 19,251 -13,557 0.00% 1,439,874
2013-10-09 2013-10-07 73.688 32,808 +6,778 0.00% 2,417,567
2013-10-08 2013-10-04 74.205 26,030 +1,356 0.00% 1,931,548
2013-10-07 2013-10-03 74.647 24,674 -542 0.00% 1,841,846
2013-10-04 2013-10-02 71.844 25,216 +542 0.00% 1,811,626
2013-10-02 2013-09-27 71.918 24,674 +6,779 0.00% 1,774,506
2013-09-27 2013-09-25 71.697 17,895 -1,356 0.00% 1,283,014
2013-09-26 2013-09-24 70.443 19,251 +1,356 0.00% 1,356,095
2013-09-24 2013-09-19 71.844 17,895 -4,067 0.00% 1,285,654
2013-09-18 2013-09-16 70.443 21,962 -6,779 0.00% 1,547,065
2013-09-17 2013-09-13 68.230 28,741 +10,846 0.00% 1,960,997
2013-08-21 2013-08-19 64.984 17,895 -814 0.00% 1,162,896
2013-07-24 2013-07-22 59.821 18,709 -6,507 0.00% 1,119,192
2013-07-23 2013-07-19 59.600 25,216 -2,440 0.00% 1,502,868
2013-07-19 2013-07-17 58.198 27,656 +271 0.00% 1,609,532
2013-07-18 2013-07-16 58.272 27,385 -3,254 0.00% 1,595,780
2013-07-17 2013-07-15 57.682 30,639 +3,254 0.00% 1,767,318
2013-07-16 2013-07-12 57.829 27,385 -1,356 0.00% 1,583,661
2013-07-15 2013-07-11 58.493 28,741 -3,254 0.00% 1,681,157
2013-06-27 2013-06-25 51.265 31,995 +814 0.00% 1,640,213
2013-06-26 2013-06-24 52.150 31,181 +813 0.00% 1,626,083
2013-06-25 2013-06-21 55.100 30,368 +271 0.00% 1,673,286
2013-06-24 2013-06-20 57.313 30,097 +271 0.00% 1,724,954
2013-06-18 2013-06-14 57.977 29,826 -271 0.00% 1,729,222
2013-06-17 2013-06-13 57.461 30,097 +543 0.00% 1,729,394
2013-06-13 2013-06-10 59.674 29,554 -272 0.00% 1,763,592
2013-06-07 2013-06-05 59.083 29,826 +543 0.00% 1,762,223
2013-06-05 2013-06-03 61.985 29,283 +464 0.00% 1,815,097
2013-05-27 2013-05-23 59.586 28,819 +534 0.00% 1,717,216
2013-05-24 2013-05-22 61.385 28,285 +267 0.00% 1,736,276
2013-05-22 2013-05-20 61.460 28,018 +1,334 0.00% 1,721,987
2013-05-16 2013-05-14 60.935 26,684 +1,334 0.00% 1,625,999
2013-05-15 2013-05-13 61.460 25,350 +267 0.00% 1,558,011
2013-05-10 2013-05-08 62.959 25,083 +267 0.00% 1,579,202
2013-05-09 2013-05-07 62.284 24,816 +12,008 0.00% 1,545,652
2013-05-08 2013-05-06 62.135 12,808 -1,335 0.00% 795,820
2013-05-06 2013-05-02 60.411 14,143 -80,052 0.00% 854,388
2013-05-03 2013-04-30 61.010 94,195 +86,457 0.00% 5,746,866
2013-05-02 2013-04-29 63.409 7,738 -801 0.00% 490,657
2013-04-30 2013-04-26 63.933 8,539 +534 0.00% 545,927
2013-04-29 2013-04-25 63.034 8,005 +267 0.00% 504,587
2013-04-18 2013-04-16 56.888 7,738 -1,601 0.00% 440,199
2013-04-02 2013-03-27 61.160 9,339 -1,335 0.00% 571,175
2013-03-28 2013-03-26 59.811 10,674 -1,067 0.00% 638,424
2013-03-27 2013-03-25 57.637 11,741 -534 0.00% 676,722
2013-03-26 2013-03-22 56.438 12,275 -6,671 0.00% 692,780
2013-03-22 2013-03-20 56.663 18,946 -26,417 0.00% 1,073,540
2013-03-21 2013-03-19 53.965 45,363 -267 0.00% 2,448,009
2013-03-20 2013-03-18 51.192 45,630 +267 0.00% 2,335,877
2013-03-15 2013-03-13 53.665 45,363 -3,736 0.00% 2,434,409
2013-03-11 2013-03-07 53.815 49,099 -800 0.00% 2,642,262
2013-03-08 2013-03-06 54.639 49,899 -534 0.00% 2,726,454
2013-03-07 2013-03-05 53.665 50,433 -267 0.00% 2,706,491
2013-03-06 2013-03-04 54.490 50,700 -46,697 0.00% 2,762,620
2013-03-05 2013-03-01 55.164 97,397 -16,010 0.00% 5,372,819
2013-03-04 2013-02-28 55.389 113,407 +66,710 0.00% 6,281,496
2013-03-01 2013-02-27 54.415 46,697 -33,355 0.00% 2,540,998
2013-02-28 2013-02-26 53.290 80,052 +33,088 0.00% 4,265,997
2013-02-27 2013-02-25 53.290 46,964 +6,671 0.00% 2,502,727
2013-02-25 2013-02-21 52.916 40,293 -86,990 0.00% 2,132,127
2013-02-22 2013-02-20 53.965 127,283 -533 0.00% 6,868,813
2013-02-20 2013-02-18 56.813 127,816 -1,335 0.00% 7,261,615
2013-02-19 2013-02-15 56.213 129,151 -533 0.00% 7,260,020
2013-02-15 2013-02-08 55.588 129,684 +20,280 0.00% 7,208,832
2013-02-14 2013-02-07 55.130 109,404 +3,847 0.00% 6,031,392
2013-02-08 2013-02-06 55.435 105,557 +19,644 0.00% 5,851,549
2013-02-07 2013-02-05 58.489 85,913 +262 0.00% 5,024,985
2013-02-06 2013-02-04 59.635 85,651 +40,599 0.00% 5,107,762
2013-02-05 2013-02-01 59.635 45,052 -31,955 0.00% 2,686,657
2013-02-04 2013-01-31 59.711 77,007 +262 0.00% 4,598,160
2013-01-31 2013-01-29 58.260 76,745 +262 0.00% 4,471,176
2013-01-30 2013-01-28 57.344 76,483 +262 0.00% 4,385,832
2013-01-24 2013-01-22 58.337 76,221 +6,286 0.00% 4,446,468
2013-01-23 2013-01-21 58.337 69,935 +6,548 0.00% 4,079,764
2013-01-18 2013-01-16 55.206 63,387 +13,097 0.00% 3,499,336
2013-01-16 2013-01-14 55.893 50,290 +13,096 0.00% 2,810,864
2013-01-15 2013-01-11 56.199 37,194 -524 0.00% 2,090,248
2013-01-11 2013-01-09 57.191 37,718 +27,241 0.00% 2,157,136
2012-12-17 2012-12-13 52.762 10,477 -6,548 0.00% 552,793
2012-12-13 2012-12-11 49.708 17,025 +2,881 0.00% 846,282
2012-12-12 2012-12-10 50.014 14,144 -14,406 0.00% 707,393
2012-12-11 2012-12-07 48.792 28,550 +14,406 0.00% 1,393,010
2012-12-07 2012-12-05 49.326 14,144 +786 0.00% 697,673
2012-12-03 2012-11-29 51.235 13,358 +6,548 0.00% 684,402
2012-11-27 2012-11-23 50.319 6,810 -13,097 0.00% 342,673
2012-11-12 2012-11-08 46.578 19,907 +8,382 0.00% 927,220
2012-11-09 2012-11-07 47.952 11,525 -14,144 0.00% 552,647
2012-11-08 2012-11-06 47.647 25,669 +13,882 0.00% 1,223,040
2012-11-06 2012-11-02 48.716 11,787 -12,834 0.00% 574,210
2012-11-02 2012-10-31 44.516 24,621 +12,310 0.00% 1,096,027
2012-10-30 2012-10-26 45.814 12,311 -4,976 0.00% 564,016
2012-10-29 2012-10-25 45.280 17,287 +524 0.00% 782,747
2012-10-24 2012-10-19 43.981 16,763 -10,739 0.00% 737,261
2012-10-22 2012-10-18 43.829 27,502 -26,193 0.00% 1,205,378
2012-10-16 2012-10-12 42.225 53,695 +10,739 0.00% 2,267,285
2012-10-11 2012-10-09 41.462 42,956 -1,572 0.00% 1,781,028
2012-10-08 2012-10-04 41.843 44,528 +1,572 0.00% 1,863,206
2012-10-05 2012-10-03 43.371 42,956 +13,096 0.00% 1,863,028
2012-10-04 2012-09-28 44.211 29,860 -1,571 0.00% 1,320,126
2012-09-25 2012-09-21 43.371 31,431 +14,668 0.00% 1,363,182
2012-09-19 2012-09-17 44.592 16,763 -1,572 0.00% 747,501
2012-09-17 2012-09-13 42.912 18,335 +1,572 0.00% 786,800
2012-09-11 2012-09-07 42.378 16,763 -1,572 0.00% 710,382
2012-09-10 2012-09-06 40.011 18,335 +262 0.00% 733,600
2012-09-07 2012-09-05 41.309 18,073 +1,310 0.00% 746,577
2012-09-05 2012-09-03 42.683 16,763 -1,310 0.00% 715,502
2012-09-04 2012-08-31 41.843 18,073 +1,310 0.00% 756,237
2012-08-31 2012-08-29 42.836 16,763 -786 0.00% 718,062
2012-08-29 2012-08-27 41.385 17,549 +786 0.00% 726,271
2012-08-28 2012-08-24 42.149 16,763 -524 0.00% 706,542
2012-08-17 2012-08-15 38.178 17,287 -1,834 0.00% 659,989
2012-08-15 2012-08-13 36.651 19,121 +1,834 0.00% 700,808
2012-08-02 2012-07-31 35.048 17,287 -524 0.00% 605,870
2012-08-01 2012-07-30 35.353 17,811 -1,834 0.00% 629,675
2012-07-25 2012-07-23 34.361 19,645 +1,834 0.00% 675,012
2012-07-18 2012-07-16 35.582 17,811 -1,834 0.00% 633,755
2012-07-17 2012-07-13 34.742 19,645 -2,357 0.00% 682,512
2012-07-16 2012-07-12 34.590 22,002 +2,357 0.00% 761,040
2012-07-10 2012-07-06 35.888 19,645 +1,310 0.00% 705,013
2012-07-05 2012-07-03 37.491 18,335 +1,834 0.00% 687,400
2012-07-04 2012-06-29 37.415 16,501 -1,834 0.00% 617,381
2012-06-28 2012-06-26 34.666 18,335 +262 0.00% 635,600
2012-06-25 2012-06-21 39.400 18,073 +1,572 0.00% 712,077
2012-06-22 2012-06-20 40.164 16,501 -1,572 0.00% 662,740
2012-06-18 2012-06-14 38.866 18,073 +1,572 0.00% 702,417
2012-06-15 2012-06-13 40.622 16,501 -1,572 0.00% 670,300
2012-06-12 2012-06-08 38.407 18,073 +3,929 0.00% 694,137
2012-06-07 2012-06-05 40.535 14,144 +1,310 0.00% 573,329
2012-06-06 2012-06-04 39.129 12,834 +286 0.00% 502,185
2012-05-31 2012-05-29 42.488 12,548 +513 0.00% 533,135
2012-05-29 2012-05-25 40.535 12,035 +512 0.00% 487,840
2012-05-25 2012-05-23 39.676 11,523 -1,793 0.00% 457,186
2012-05-18 2012-05-16 40.848 13,316 -23,047 0.00% 543,926
2012-05-17 2012-05-15 42.956 36,363 +23,047 0.00% 1,562,019
2012-05-11 2012-05-09 44.831 13,316 +1,537 0.00% 596,966
2012-05-10 2012-05-08 46.002 11,779 -1,537 0.00% 541,861
2012-05-09 2012-05-07 45.377 13,316 +1,537 0.00% 604,246
2012-05-03 2012-04-30 47.642 11,779 -1,537 0.00% 561,180
2012-05-02 2012-04-27 46.705 13,316 +1,024 0.00% 621,926
2012-04-27 2012-04-25 49.673 12,292 -1,536 0.00% 610,582
2012-04-26 2012-04-24 48.267 13,828 +1,536 0.00% 667,439
2012-04-24 2012-04-20 50.376 12,292 +257 0.00% 619,222
2012-04-18 2012-04-16 48.658 12,035 +512 0.00% 585,596
2012-04-16 2012-04-12 47.564 11,523 -1,537 0.00% 548,084
2012-04-13 2012-04-11 46.080 13,060 +256 0.00% 601,810
2012-04-12 2012-04-10 46.705 12,804 +1,281 0.00% 598,013
2012-04-10 2012-04-03 48.033 11,523 -1,281 0.00% 553,484
2012-04-02 2012-03-29 47.330 12,804 +1,281 0.00% 606,014
2012-03-27 2012-03-23 46.705 11,523 -1,281 0.00% 538,184
2012-03-26 2012-03-22 47.486 12,804 +256 0.00% 608,014
2012-03-23 2012-03-21 48.033 12,548 +769 0.00% 602,717
2012-03-20 2012-03-16 49.048 11,779 +512 0.00% 577,740
2012-03-01 2012-02-28 44.675 11,267 -768 0.00% 503,348
2012-02-27 2012-02-23 45.924 12,035 +512 0.00% 552,697
2012-02-23 2012-02-21 46.549 11,523 +4,609 0.00% 536,384
2012-02-22 2012-02-20 48.033 6,914 +256 0.00% 332,100
2012-02-13 2012-02-09 45.769 6,658 +137 0.00% 304,728
2012-02-10 2012-02-08 45.609 6,521 +3,762 0.00% 297,418
2011-08-23 2011-08-19 34.207 2,759 +1,756 0.00% 94,377
2011-08-19 2011-08-17 39.629 1,003 +251 0.00% 39,748
2011-08-15 2011-08-11 36.280 752 -753 0.00% 27,283
2011-08-04 2011-08-02 39.629 1,505 -502 0.00% 59,642
2011-08-02 2011-07-29 37.396 2,007 -250 0.00% 75,055
2011-08-01 2011-07-28 38.274 2,257 +752 0.00% 86,383
2011-07-22 2011-07-20 33.489 1,505 -6,271 0.00% 50,401
2011-06-24 2011-06-22 30.236 7,776 -250 0.00% 235,116
2011-06-23 2011-06-21 29.598 8,026 +250 0.00% 237,555
2011-06-22 2011-06-20 29.630 7,776 -752 0.00% 230,404
2011-06-21 2011-06-17 30.332 8,528 +251 0.00% 258,669
2011-06-14 2011-06-10 29.662 8,277 +251 0.00% 245,512
2011-06-09 2011-06-07 30.523 8,026 -14,799 0.00% 244,979
2011-06-03 2011-06-01 31.974 22,825 +15,551 0.00% 729,814
2011-06-02 2011-05-31 32.134 7,274 -251 0.00% 233,741
2011-05-30 2011-05-26 33.808 7,525 +251 0.00% 254,407
2011-05-20 2011-05-18 33.250 7,274 +251 0.00% 241,861
2011-05-16 2011-05-12 34.685 7,023 +251 0.00% 243,595
2011-05-13 2011-05-11 35.881 6,772 -251 0.00% 242,989
2011-05-03 2011-04-28 33.808 7,023 -251 0.00% 237,436
2011-04-28 2011-04-26 35.483 7,274 -31,102 0.00% 258,102
2011-04-27 2011-04-21 35.084 38,376 -21,070 0.00% 1,346,386
2011-04-21 2011-04-19 34.127 59,446 +52,925 0.00% 2,028,727
2011-04-20 2011-04-18 34.526 6,521 +250 0.00% 225,143
2011-04-18 2011-04-14 32.214 6,271 -250 0.00% 202,011
2011-04-13 2011-04-11 30.172 6,521 -1,505 0.00% 196,754
2011-01-24 2011-01-20 31.831 8,026 +4,013 0.00% 255,474
2011-01-14 2011-01-12 31.161 4,013 +2,508 0.00% 125,049
2011-01-10 2011-01-06 29.343 1,505 -251 0.00% 44,161
2010-12-09 2010-12-07 26.249 1,756 +251 0.00% 46,094
2010-11-29 2010-11-25 27.015 1,505 -251 0.00% 40,657
2010-11-26 2010-11-24 25.930 1,756 +251 0.00% 45,534
2010-11-17 2010-11-15 26.760 1,505 -251 0.00% 40,273
2010-11-03 2010-11-01 27.270 1,756 +1,505 0.00% 47,886
2010-10-05 2010-09-30 22.326 251 +251 0.00% 5,604
2010-09-30 2010-09-28 21.306 0 -1,003
2010-08-20 2010-08-18 18.754 1,003 +1,003 0.00% 18,810
2010-01-14 2010-01-12 18.499 0 -2,007
2009-12-04 2009-12-02 16.234 2,007 -250 0.00% 32,582
2009-12-02 2009-11-30 14.863 2,257 0.00% 33,546

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top